{"ticker": {"uuid": "68711d1e-ba4c-4a95-99a4-a62dfd5c4429", "symbol": "AFPR", "name": "AFI Properties Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFPR fell 7.97%, moving from 22,590.00 to 20,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,790.00"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21680.0, "high": 23210.0, "low": 20710.0, "close": 20790.0, "volume": 74794}, "trend_line": 23092.666667, "activity_lines": {"activity_5": 22122.666667, "activity_10": 22572.909091, "activity_20": 22910.047619, "activity_30": 23114.344086}, "trend_signal": 0, "fair_value": 17835.705128, "relative_strength": -24.680742, "rate_of_change": -0.18154573223183754, "market_dynamics": -0.58059, "expectation": {"probability": 60.4993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10490.0, "high": 10630.0, "low": 10130.0, "close": 10230.0, "volume": 33169}, "trend_line": 10593.633333, "activity_lines": {"activity_5": 10558.0, "activity_10": 10496.145455, "activity_20": 10289.380952, "activity_30": 10406.150538}, "trend_signal": 0, "fair_value": 13585.267275, "relative_strength": -14.418605, "rate_of_change": -0.025166020214598555, "market_dynamics": 1.147458, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10210.0, "high": 11450.0, "low": 10190.0, "close": 11450.0, "volume": 85578}, "trend_line": 10605.633333, "activity_lines": {"activity_5": 10787.333333, "activity_10": 10707.309091, "activity_20": 10394.004762, "activity_30": 10461.4}, "trend_signal": 0, "fair_value": 13600.607813, "relative_strength": -4.958057, "rate_of_change": 0.11327558376613865, "market_dynamics": 1.258055, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12800.0, "high": 13770.0, "low": 12800.0, "close": 13090.0, "volume": 129082}, "trend_line": 10659.3, "activity_lines": {"activity_5": 11558.666667, "activity_10": 11184.309091, "activity_20": 10653.390476, "activity_30": 10621.68172}, "trend_signal": 0, "fair_value": 13632.707757, "relative_strength": 11.336946, "rate_of_change": 0.506020388551552, "market_dynamics": 1.468421, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12990.0, "high": 14030.0, "low": 13000.0, "close": 13840.0, "volume": 28569}, "trend_line": 10731.966667, "activity_lines": {"activity_5": 12447.333333, "activity_10": 11731.690909, "activity_20": 10977.585714, "activity_30": 10826.888172}, "trend_signal": 1, "fair_value": 13666.642046, "relative_strength": 20.746879, "rate_of_change": 0.6817208165639519, "market_dynamics": 1.574328, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13820.0, "high": 15360.0, "low": 13680.0, "close": 15200.0, "volume": 244757}, "trend_line": 10872.633333, "activity_lines": {"activity_5": 13584.0, "activity_10": 12445.454545, "activity_20": 11418.92381, "activity_30": 11115.148387}, "trend_signal": 1, "fair_value": 13713.77345, "relative_strength": 31.726051, "rate_of_change": 1.310725893628972, "market_dynamics": 1.80001, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15110.0, "high": 15300.0, "low": 14770.0, "close": 14830.0, "volume": 19087}, "trend_line": 11002.3, "activity_lines": {"activity_5": 14273.333333, "activity_10": 12991.272727, "activity_20": 11803.214286, "activity_30": 11370.462366}, "trend_signal": 1, "fair_value": 13754.564334, "relative_strength": 25.366351, "rate_of_change": 1.1925967061396487, "market_dynamics": 1.752705, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14580.0, "high": 14990.0, "low": 14380.0, "close": 14860.0, "volume": 30241}, "trend_line": 11146.966667, "activity_lines": {"activity_5": 14666.0, "activity_10": 13470.909091, "activity_20": 12167.6, "activity_30": 11619.346237}, "trend_signal": 1, "fair_value": 13798.776101, "relative_strength": 21.160688, "rate_of_change": 1.314876589440402, "market_dynamics": 1.652101, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14970.0, "high": 14970.0, "low": 14070.0, "close": 14350.0, "volume": 25350}, "trend_line": 11278.633333, "activity_lines": {"activity_5": 14661.333333, "activity_10": 13794.545455, "activity_20": 12459.714286, "activity_30": 11825.993548}, "trend_signal": 1, "fair_value": 13841.817849, "relative_strength": 19.420163, "rate_of_change": 1.1811882993226426, "market_dynamics": 1.572019, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14640.0, "high": 15520.0, "low": 14350.0, "close": 15520.0, "volume": 59511}, "trend_line": 11434.3, "activity_lines": {"activity_5": 14962.666667, "activity_10": 14271.818182, "activity_20": 12845.114286, "activity_30": 12099.630108}, "trend_signal": 1, "fair_value": 13892.49359, "relative_strength": 29.595879, "rate_of_change": 1.3801908653643038, "market_dynamics": 1.493364, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15370.0, "high": 15480.0, "low": 14640.0, "close": 14940.0, "volume": 9043}, "trend_line": 11559.966667, "activity_lines": {"activity_5": 14958.666667, "activity_10": 14557.090909, "activity_20": 13147.02381, "activity_30": 12325.804301}, "trend_signal": 1, "fair_value": 13934.416667, "relative_strength": 22.484553, "rate_of_change": 1.0990324462363357, "market_dynamics": 1.381839, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14140.0, "high": 14410.0, "low": 13010.0, "close": 13160.0, "volume": 55701}, "trend_line": 11608.966667, "activity_lines": {"activity_5": 14378.666667, "activity_10": 14435.090909, "activity_20": 13255.32381, "activity_30": 12429.032258}, "trend_signal": 1, "fair_value": 13966.00641, "relative_strength": 11.881856, "rate_of_change": 0.423876654764752, "market_dynamics": 1.113019, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13080.0, "high": 13590.0, "low": 13060.0, "close": 13270.0, "volume": 31918}, "trend_line": 11679.633333, "activity_lines": {"activity_5": 13946.666667, "activity_10": 14279.818182, "activity_20": 13356.628571, "activity_30": 12536.195699}, "trend_signal": 1, "fair_value": 13993.205128, "relative_strength": 12.530767, "rate_of_change": 0.6087248592148892, "market_dynamics": 0.838013, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13140.0, "high": 13220.0, "low": 12490.0, "close": 12640.0, "volume": 278969}, "trend_line": 11710.966667, "activity_lines": {"activity_5": 13410.666667, "activity_10": 13976.909091, "activity_20": 13380.795238, "activity_30": 12598.154839}, "trend_signal": 1, "fair_value": 14019.487179, "relative_strength": 7.163505, "rate_of_change": 0.2682732677186933, "market_dynamics": 0.498287, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13220.0, "high": 13200.0, "low": 12460.0, "close": 12990.0, "volume": 30615}, "trend_line": 11769.3, "activity_lines": {"activity_5": 13105.333333, "activity_10": 13745.818182, "activity_20": 13423.157143, "activity_30": 12680.673118}, "trend_signal": 1, "fair_value": 14048.897436, "relative_strength": 11.559287, "rate_of_change": 0.49810860758723285, "market_dynamics": 0.164347, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13140.0, "high": 13330.0, "low": 12420.0, "close": 12670.0, "volume": 39004}, "trend_line": 11837.633333, "activity_lines": {"activity_5": 12862.0, "activity_10": 13472.0, "activity_20": 13417.904762, "activity_30": 12738.782796}, "trend_signal": 1, "fair_value": 14076.115385, "relative_strength": 7.822732, "rate_of_change": 0.5806066036212901, "market_dynamics": -0.058604, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12670.0, "high": 13490.0, "low": 12660.0, "close": 13160.0, "volume": 32981}, "trend_line": 11941.3, "activity_lines": {"activity_5": 12933.333333, "activity_10": 13333.272727, "activity_20": 13445.0, "activity_30": 12824.096774}, "trend_signal": 1, "fair_value": 14110.474359, "relative_strength": 11.025051, "rate_of_change": 0.8757381149068534, "market_dynamics": -0.233621, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13160.0, "high": 13210.0, "low": 12660.0, "close": 12940.0, "volume": 6265}, "trend_line": 12043.2, "activity_lines": {"activity_5": 12931.333333, "activity_10": 13184.909091, "activity_20": 13440.333333, "activity_30": 12888.529032}, "trend_signal": 1, "fair_value": 14141.5, "relative_strength": 10.070092, "rate_of_change": 0.8533409260298416, "market_dynamics": -0.484547, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13040.0, "high": 13730.0, "low": 12610.0, "close": 12710.0, "volume": 5010}, "trend_line": 12115.533333, "activity_lines": {"activity_5": 12874.666667, "activity_10": 13029.636364, "activity_20": 13406.333333, "activity_30": 12931.548387}, "trend_signal": 1, "fair_value": 14171.173077, "relative_strength": 8.715622, "rate_of_change": 0.6006155589876334, "market_dynamics": -0.617603, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11700.0, "high": 11660.0, "low": 10610.0, "close": 10940.0, "volume": 47529}, "trend_line": 12160.633333, "activity_lines": {"activity_5": 12223.333333, "activity_10": 12582.363636, "activity_20": 13196.095238, "activity_30": 12855.707527}, "trend_signal": 1, "fair_value": 14189.737179, "relative_strength": -0.073341, "rate_of_change": 0.3722493988536028, "market_dynamics": -0.742452, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10840.0, "high": 11190.0, "low": 10420.0, "close": 10600.0, "volume": 25368}, "trend_line": 12184.566667, "activity_lines": {"activity_5": 11595.333333, "activity_10": 12156.545455, "activity_20": 12952.619048, "activity_30": 12755.021505}, "trend_signal": 0, "fair_value": 14207.198718, "relative_strength": -0.774991, "rate_of_change": 0.1968099304092337, "market_dynamics": -0.889501, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10310.0, "high": 10510.0, "low": 9908.0, "close": 10050.0, "volume": 14138}, "trend_line": 12203.2, "activity_lines": {"activity_5": 10922.0, "activity_10": 11709.636364, "activity_20": 12655.52381, "activity_30": 12617.307527}, "trend_signal": 0, "fair_value": 14218.858974, "relative_strength": -2.343866, "rate_of_change": 0.15292569288054425, "market_dynamics": -0.997816, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10450.0, "high": 11940.0, "low": 10490.0, "close": 11760.0, "volume": 53787}, "trend_line": 12272.833333, "activity_lines": {"activity_5": 11026.0, "activity_10": 11630.181818, "activity_20": 12522.142857, "activity_30": 12588.713978}, "trend_signal": 0, "fair_value": 14240.185897, "relative_strength": 8.221435, "rate_of_change": 0.5706153549888534, "market_dynamics": -0.963419, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11360.0, "high": 11900.0, "low": 11130.0, "close": 11630.0, "volume": 12270}, "trend_line": 12345.133333, "activity_lines": {"activity_5": 11165.333333, "activity_10": 11554.545455, "activity_20": 12374.904762, "activity_30": 12547.24086}, "trend_signal": 0, "fair_value": 14252.557692, "relative_strength": 5.381259, "rate_of_change": 0.5891060200874259, "market_dynamics": -0.965019, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11300.0, "high": 12100.0, "low": 11080.0, "close": 12070.0, "volume": 14000}, "trend_line": 12434.433333, "activity_lines": {"activity_5": 11523.333333, "activity_10": 11577.272727, "activity_20": 12276.52381, "activity_30": 12529.490323}, "trend_signal": 0, "fair_value": 14265.442308, "relative_strength": 7.895368, "rate_of_change": 0.7233619726187294, "market_dynamics": -0.868689, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12020.0, "high": 13590.0, "low": 11920.0, "close": 13360.0, "volume": 16743}, "trend_line": 12557.666667, "activity_lines": {"activity_5": 12236.0, "activity_10": 11851.272727, "activity_20": 12309.428571, "activity_30": 12589.204301}, "trend_signal": 0, "fair_value": 14284.673077, "relative_strength": 13.982511, "rate_of_change": 0.9910651390357063, "market_dynamics": -0.554112, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13570.0, "high": 15030.0, "low": 13130.0, "close": 14650.0, "volume": 35246}, "trend_line": 12683.0, "activity_lines": {"activity_5": 13194.666667, "activity_10": 12347.272727, "activity_20": 12473.952381, "activity_30": 12724.193548}, "trend_signal": 0, "fair_value": 14310.955128, "relative_strength": 25.854308, "rate_of_change": 0.9980622700342975, "market_dynamics": -0.240894, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14900.0, "high": 15090.0, "low": 14190.0, "close": 14690.0, "volume": 47524}, "trend_line": 12793.333333, "activity_lines": {"activity_5": 13860.0, "activity_10": 12823.454545, "activity_20": 12643.142857, "activity_30": 12853.677419}, "trend_signal": 0, "fair_value": 14333.00641, "relative_strength": 23.451251, "rate_of_change": 0.8699308759757194, "market_dynamics": 0.237858, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14650.0, "high": 15640.0, "low": 13660.0, "close": 14950.0, "volume": 86175}, "trend_line": 12921.666667, "activity_lines": {"activity_5": 14416.666667, "activity_10": 13315.090909, "activity_20": 12837.904762, "activity_30": 12992.817204}, "trend_signal": 0, "fair_value": 14352.75, "relative_strength": 23.417123, "rate_of_change": 1.0031266336894953, "market_dynamics": 0.691256, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15340.0, "high": 16110.0, "low": 14720.0, "close": 15940.0, "volume": 26964}, "trend_line": 13094.333333, "activity_lines": {"activity_5": 15082.0, "activity_10": 13946.0, "activity_20": 13124.095238, "activity_30": 13187.548387}, "trend_signal": 1, "fair_value": 14381.724359, "relative_strength": 28.573119, "rate_of_change": 1.3362569276064502, "market_dynamics": 0.901153, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16000.0, "high": 16150.0, "low": 15130.0, "close": 15990.0, "volume": 47372}, "trend_line": 13282.666667, "activity_lines": {"activity_5": 15506.0, "activity_10": 14495.090909, "activity_20": 13413.047619, "activity_30": 13374.365591}, "trend_signal": 1, "fair_value": 14399.929487, "relative_strength": 27.737955, "rate_of_change": 1.4382811954646535, "market_dynamics": 1.015398, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16390.0, "high": 17570.0, "low": 16550.0, "close": 17250.0, "volume": 28685}, "trend_line": 13516.666667, "activity_lines": {"activity_5": 16174.666667, "activity_10": 15175.272727, "activity_20": 13817.0, "activity_30": 13630.322581}, "trend_signal": 1, "fair_value": 14429.544872, "relative_strength": 34.938043, "rate_of_change": 1.761694438823487, "market_dynamics": 1.032238, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17270.0, "high": 17520.0, "low": 16600.0, "close": 16870.0, "volume": 12687}, "trend_line": 13697.333333, "activity_lines": {"activity_5": 16543.333333, "activity_10": 15655.454545, "activity_20": 14165.285714, "activity_30": 13846.666667}, "trend_signal": 1, "fair_value": 14456.660256, "relative_strength": 31.893927, "rate_of_change": 1.3366214500286973, "market_dynamics": 0.934243, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16880.0, "high": 16960.0, "low": 16260.0, "close": 16540.0, "volume": 6503}, "trend_line": 13812.333333, "activity_lines": {"activity_5": 16656.666667, "activity_10": 15982.727273, "activity_20": 14465.0, "activity_30": 14030.064516}, "trend_signal": 1, "fair_value": 14482.878205, "relative_strength": 29.927627, "rate_of_change": 0.8395794802112231, "market_dynamics": 0.87951, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16580.0, "high": 16580.0, "low": 15400.0, "close": 15660.0, "volume": 26814}, "trend_line": 13873.0, "activity_lines": {"activity_5": 16370.666667, "activity_10": 16060.727273, "activity_20": 14662.333333, "activity_30": 14149.268817}, "trend_signal": 1, "fair_value": 14506.019231, "relative_strength": 23.065665, "rate_of_change": 0.43922098849914504, "market_dynamics": 0.790606, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15850.0, "high": 16260.0, "low": 15420.0, "close": 15870.0, "volume": 35555}, "trend_line": 13895.333333, "activity_lines": {"activity_5": 16173.333333, "activity_10": 16111.636364, "activity_20": 14866.952381, "activity_30": 14278.107527}, "trend_signal": 1, "fair_value": 14534.929487, "relative_strength": 24.556489, "rate_of_change": 0.16098416348302813, "market_dynamics": 0.741767, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15350.0, "high": 16250.0, "low": 15350.0, "close": 15780.0, "volume": 13901}, "trend_line": 13927.0, "activity_lines": {"activity_5": 15954.0, "activity_10": 16100.545455, "activity_20": 15047.761905, "activity_30": 14399.698925}, "trend_signal": 1, "fair_value": 14563.967949, "relative_strength": 22.149517, "rate_of_change": 0.22789425946907224, "market_dynamics": 0.672552, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15390.0, "high": 16600.0, "low": 15350.0, "close": 15880.0, "volume": 12612}, "trend_line": 13961.0, "activity_lines": {"activity_5": 15866.0, "activity_10": 16087.090909, "activity_20": 15225.619048, "activity_30": 14525.698925}, "trend_signal": 1, "fair_value": 14597.814103, "relative_strength": 20.042921, "rate_of_change": 0.24413010698642923, "market_dynamics": 0.594277, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16120.0, "high": 16330.0, "low": 15620.0, "close": 15820.0, "volume": 21194}, "trend_line": 14010.0, "activity_lines": {"activity_5": 15824.0, "activity_10": 16041.090909, "activity_20": 15383.761905, "activity_30": 14645.634409}, "trend_signal": 1, "fair_value": 14632.878205, "relative_strength": 15.531244, "rate_of_change": 0.3509777236587637, "market_dynamics": 0.506587, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16020.0, "high": 16500.0, "low": 15740.0, "close": 16430.0, "volume": 22845}, "trend_line": 14040.333333, "activity_lines": {"activity_5": 16033.333333, "activity_10": 16090.181818, "activity_20": 15585.190476, "activity_30": 14801.763441}, "trend_signal": 1, "fair_value": 14669.673077, "relative_strength": 17.108275, "rate_of_change": 0.21651201284796925, "market_dynamics": 0.358168, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16010.0, "high": 16450.0, "low": 15680.0, "close": 16130.0, "volume": 15796}, "trend_line": 14080.0, "activity_lines": {"activity_5": 16091.333333, "activity_10": 16075.818182, "activity_20": 15731.904762, "activity_30": 14936.580645}, "trend_signal": 1, "fair_value": 14703.455128, "relative_strength": 14.669698, "rate_of_change": 0.28251941075193776, "market_dynamics": 0.172056, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16220.0, "high": 16220.0, "low": 15430.0, "close": 15430.0, "volume": 19271}, "trend_line": 14155.666667, "activity_lines": {"activity_5": 15898.666667, "activity_10": 15931.636364, "activity_20": 15785.619048, "activity_30": 15023.677419}, "trend_signal": 1, "fair_value": 14731.083333, "relative_strength": 12.128772, "rate_of_change": 0.5374053053977238, "market_dynamics": -0.075416, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15560.0, "high": 17350.0, "low": 15560.0, "close": 17200.0, "volume": 29769}, "trend_line": 14286.666667, "activity_lines": {"activity_5": 16319.333333, "activity_10": 16142.363636, "activity_20": 15982.285714, "activity_30": 15220.086022}, "trend_signal": 1, "fair_value": 14767.621795, "relative_strength": 17.99932, "rate_of_change": 0.9254244471960481, "market_dynamics": -0.117596, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17200.0, "high": 17330.0, "low": 16600.0, "close": 16920.0, "volume": 7750}, "trend_line": 14429.333333, "activity_lines": {"activity_5": 16558.666667, "activity_10": 16296.181818, "activity_20": 16126.380952, "activity_30": 15389.978495}, "trend_signal": 1, "fair_value": 14800.634615, "relative_strength": 14.30097, "rate_of_change": 0.9986000886374637, "market_dynamics": -0.271807, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17200.0, "high": 17250.0, "low": 15530.0, "close": 15700.0, "volume": 32580}, "trend_line": 14519.666667, "activity_lines": {"activity_5": 16318.0, "activity_10": 16221.272727, "activity_20": 16129.095238, "activity_30": 15471.956989}, "trend_signal": 1, "fair_value": 14822.173077, "relative_strength": 8.048722, "rate_of_change": 0.6260395537013894, "market_dynamics": -0.258044, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15520.0, "high": 16290.0, "low": 15460.0, "close": 15600.0, "volume": 12712}, "trend_line": 14617.333333, "activity_lines": {"activity_5": 16092.666667, "activity_10": 16127.454545, "activity_20": 16105.0, "activity_30": 15541.655914}, "trend_signal": 1, "fair_value": 14842.173077, "relative_strength": 7.300312, "rate_of_change": 0.6726508826953705, "market_dynamics": -0.321953, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15520.0, "high": 16180.0, "low": 14900.0, "close": 15200.0, "volume": 20375}, "trend_line": 14685.333333, "activity_lines": {"activity_5": 15769.333333, "activity_10": 15965.818182, "activity_20": 16032.142857, "activity_30": 15579.247312}, "trend_signal": 1, "fair_value": 14853.839744, "relative_strength": 5.013562, "rate_of_change": 0.4652011310878683, "market_dynamics": -0.560768, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15680.0, "high": 15680.0, "low": 15150.0, "close": 15270.0, "volume": 22132}, "trend_line": 14763.0, "activity_lines": {"activity_5": 15484.666667, "activity_10": 15827.454545, "activity_20": 15963.333333, "activity_30": 15616.967742}, "trend_signal": 1, "fair_value": 14865.442308, "relative_strength": 4.183028, "rate_of_change": 0.5288723465709262, "market_dynamics": -0.656538, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15270.0, "high": 15550.0, "low": 14920.0, "close": 15120.0, "volume": 19119}, "trend_line": 14843.333333, "activity_lines": {"activity_5": 15278.666667, "activity_10": 15672.909091, "activity_20": 15877.47619, "activity_30": 15640.0}, "trend_signal": 1, "fair_value": 14875.762821, "relative_strength": 1.940839, "rate_of_change": 0.5441531734742294, "market_dynamics": -0.812702, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15570.0, "high": 15700.0, "low": 15090.0, "close": 15490.0, "volume": 73830}, "trend_line": 14995.0, "activity_lines": {"activity_5": 15316.0, "activity_10": 15598.363636, "activity_20": 15826.047619, "activity_30": 15681.72043}, "trend_signal": 1, "fair_value": 14891.724359, "relative_strength": 0.737427, "rate_of_change": 1.0217830698634995, "market_dynamics": -0.684619, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15650.0, "high": 15790.0, "low": 15330.0, "close": 15730.0, "volume": 24616}, "trend_line": 15166.0, "activity_lines": {"activity_5": 15447.333333, "activity_10": 15584.545455, "activity_20": 15799.619048, "activity_30": 15729.139785}, "trend_signal": 1, "fair_value": 14906.019231, "relative_strength": 2.903842, "rate_of_change": 1.1403801267089029, "market_dynamics": -0.62468, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15500.0, "high": 15880.0, "low": 15000.0, "close": 15440.0, "volume": 23966}, "trend_line": 15345.666667, "activity_lines": {"activity_5": 15473.333333, "activity_10": 15525.272727, "activity_20": 15746.809524, "activity_30": 15746.817204}, "trend_signal": 1, "fair_value": 14912.108974, "relative_strength": 1.277809, "rate_of_change": 1.1846674601081333, "market_dynamics": -0.625528, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15890.0, "high": 16280.0, "low": 15510.0, "close": 16060.0, "volume": 13977}, "trend_line": 15489.0, "activity_lines": {"activity_5": 15690.0, "activity_10": 15578.545455, "activity_20": 15761.666667, "activity_30": 15792.903226}, "trend_signal": 1, "fair_value": 14924.801282, "relative_strength": 3.168361, "rate_of_change": 0.9340313204393448, "market_dynamics": -0.530635, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16060.0, "high": 16430.0, "low": 15440.0, "close": 16040.0, "volume": 32378}, "trend_line": 15636.0, "activity_lines": {"activity_5": 15847.333333, "activity_10": 15648.909091, "activity_20": 15778.47619, "activity_30": 15828.451613}, "trend_signal": 1, "fair_value": 14936.916667, "relative_strength": 4.195507, "rate_of_change": 0.9490606236684098, "market_dynamics": -0.523636, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16080.0, "high": 16270.0, "low": 15620.0, "close": 16030.0, "volume": 6238}, "trend_line": 15768.0, "activity_lines": {"activity_5": 15940.0, "activity_10": 15733.454545, "activity_20": 15796.714286, "activity_30": 15853.870968}, "trend_signal": 0, "fair_value": 14949.160256, "relative_strength": 2.532177, "rate_of_change": 0.844205679201842, "market_dynamics": -0.52389, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15970.0, "high": 16750.0, "low": 15700.0, "close": 16750.0, "volume": 42649}, "trend_line": 15881.0, "activity_lines": {"activity_5": 16236.666667, "activity_10": 15942.909091, "activity_20": 15881.761905, "activity_30": 15917.225806}, "trend_signal": 1, "fair_value": 14966.596154, "relative_strength": 7.870759, "rate_of_change": 0.7166412988330796, "market_dynamics": -0.185151, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16530.0, "high": 16600.0, "low": 15770.0, "close": 16210.0, "volume": 25877}, "trend_line": 15933.0, "activity_lines": {"activity_5": 16285.333333, "activity_10": 16033.272727, "activity_20": 15911.190476, "activity_30": 15938.451613}, "trend_signal": 0, "fair_value": 14978.326923, "relative_strength": 3.908316, "rate_of_change": 0.32743530004407784, "market_dynamics": -0.112834, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16210.0, "high": 16240.0, "low": 15700.0, "close": 15950.0, "volume": 9691}, "trend_line": 15975.0, "activity_lines": {"activity_5": 16196.0, "activity_10": 16058.0, "activity_20": 15913.809524, "activity_30": 15939.548387}, "trend_signal": 0, "fair_value": 14984.032051, "relative_strength": 0.340721, "rate_of_change": 0.26360384108454155, "market_dynamics": -0.15625, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16250.0, "high": 16900.0, "low": 15750.0, "close": 16700.0, "volume": 16849}, "trend_line": 16033.333333, "activity_lines": {"activity_5": 16364.0, "activity_10": 16206.727273, "activity_20": 15987.52381, "activity_30": 15986.322581}, "trend_signal": 0, "fair_value": 14991.467949, "relative_strength": 2.431852, "rate_of_change": 0.3651538841940563, "market_dynamics": 0.10469, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16710.0, "high": 16920.0, "low": 16280.0, "close": 16640.0, "volume": 4703}, "trend_line": 16056.666667, "activity_lines": {"activity_5": 16468.0, "activity_10": 16315.818182, "activity_20": 16051.333333, "activity_30": 16025.462366}, "trend_signal": 0, "fair_value": 14998.775641, "relative_strength": 3.279933, "rate_of_change": 0.1455301496911691, "market_dynamics": 0.054117, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16770.0, "high": 16860.0, "low": 16040.0, "close": 16570.0, "volume": 5102}, "trend_line": 16076.0, "activity_lines": {"activity_5": 16508.0, "activity_10": 16391.272727, "activity_20": 16107.47619, "activity_30": 16058.580645}, "trend_signal": 0, "fair_value": 15005.762821, "relative_strength": 2.64251, "rate_of_change": 0.12040689017811378, "market_dynamics": 0.212263, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16130.0, "high": 16350.0, "low": 15320.0, "close": 15320.0, "volume": 36003}, "trend_line": 16011.666667, "activity_lines": {"activity_5": 16143.333333, "activity_10": 16224.181818, "activity_20": 16042.47619, "activity_30": 16009.806452}, "trend_signal": 0, "fair_value": 15004.480769, "relative_strength": -1.936066, "rate_of_change": -0.4001824645434218, "market_dynamics": 0.259556, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15790.0, "high": 16900.0, "low": 15400.0, "close": 16450.0, "volume": 6445}, "trend_line": 15997.666667, "activity_lines": {"activity_5": 16214.666667, "activity_10": 16264.727273, "activity_20": 16085.619048, "activity_30": 16038.086022}, "trend_signal": 1, "fair_value": 15009.865385, "relative_strength": 4.046782, "rate_of_change": -0.087436244403301, "market_dynamics": 0.165059, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16460.0, "high": 16630.0, "low": 16000.0, "close": 16590.0, "volume": 4336}, "trend_line": 15999.333333, "activity_lines": {"activity_5": 16299.333333, "activity_10": 16323.636364, "activity_20": 16145.666667, "activity_30": 16076.301075}, "trend_signal": 1, "fair_value": 15013.839744, "relative_strength": 2.202241, "rate_of_change": 0.01041818181797091, "market_dynamics": 0.101634, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16520.0, "high": 16680.0, "low": 15900.0, "close": 16060.0, "volume": 11827}, "trend_line": 16012.666667, "activity_lines": {"activity_5": 16214.666667, "activity_10": 16276.181818, "activity_20": 16156.809524, "activity_30": 16080.215054}, "trend_signal": 1, "fair_value": 15009.096154, "relative_strength": -1.022615, "rate_of_change": 0.08333680986880788, "market_dynamics": -0.092402, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16240.0, "high": 16940.0, "low": 16020.0, "close": 16840.0, "volume": 15701}, "trend_line": 16045.0, "activity_lines": {"activity_5": 16428.666667, "activity_10": 16370.0, "activity_20": 16240.52381, "activity_30": 16133.591398}, "trend_signal": 1, "fair_value": 15009.673077, "relative_strength": 1.412464, "rate_of_change": 0.20192347516129366, "market_dynamics": 0.084225, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16620.0, "high": 16770.0, "low": 16040.0, "close": 16360.0, "volume": 8099}, "trend_line": 16064.333333, "activity_lines": {"activity_5": 16464.666667, "activity_10": 16374.909091, "activity_20": 16272.619048, "activity_30": 16153.913978}, "trend_signal": 1, "fair_value": 15006.532051, "relative_strength": -0.660812, "rate_of_change": 0.12049444063571514, "market_dynamics": -0.033943, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16990.0, "high": 17150.0, "low": 16240.0, "close": 17080.0, "volume": 2709}, "trend_line": 16104.333333, "activity_lines": {"activity_5": 16671.333333, "activity_10": 16508.0, "activity_20": 16367.761905, "activity_30": 16219.44086}, "trend_signal": 1, "fair_value": 15008.070513, "relative_strength": 4.228058, "rate_of_change": 0.2489988172607847, "market_dynamics": -0.007932, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16930.0, "high": 16930.0, "low": 15750.0, "close": 15750.0, "volume": 13635}, "trend_line": 16102.0, "activity_lines": {"activity_5": 16392.666667, "activity_10": 16378.727273, "activity_20": 16327.619048, "activity_30": 16196.580645}, "trend_signal": 1, "fair_value": 14999.608974, "relative_strength": -0.947215, "rate_of_change": -0.014488851862120691, "market_dynamics": -0.169031, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16090.0, "high": 16590.0, "low": 15740.0, "close": 16300.0, "volume": 6925}, "trend_line": 16097.666667, "activity_lines": {"activity_5": 16353.333333, "activity_10": 16366.727273, "activity_20": 16336.857143, "activity_30": 16209.354839}, "trend_signal": 1, "fair_value": 14996.724359, "relative_strength": -2.86795, "rate_of_change": -0.026911768724385127, "market_dynamics": -0.501353, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16660.0, "high": 17400.0, "low": 16500.0, "close": 17170.0, "volume": 2786}, "trend_line": 16132.333333, "activity_lines": {"activity_5": 16588.0, "activity_10": 16519.090909, "activity_20": 16425.095238, "activity_30": 16278.537634}, "trend_signal": 1, "fair_value": 15004.224359, "relative_strength": 2.119113, "rate_of_change": 0.21535211727962528, "market_dynamics": -0.424486, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16730.0, "high": 16940.0, "low": 16600.0, "close": 16690.0, "volume": 10574}, "trend_line": 16174.333333, "activity_lines": {"activity_5": 16640.666667, "activity_10": 16573.272727, "activity_20": 16460.761905, "activity_30": 16314.516129}, "trend_signal": 1, "fair_value": 15006.339744, "relative_strength": -1.114729, "rate_of_change": 0.26034671571089835, "market_dynamics": -0.524699, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16840.0, "high": 17000.0, "low": 16590.0, "close": 16770.0, "volume": 2181}, "trend_line": 16160.0, "activity_lines": {"activity_5": 16698.0, "activity_10": 16617.090909, "activity_20": 16498.095238, "activity_30": 16352.946237}, "trend_signal": 1, "fair_value": 15008.583333, "relative_strength": -3.020431, "rate_of_change": -0.08861776683405324, "market_dynamics": -0.374075, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17080.0, "high": 17100.0, "low": 16600.0, "close": 16720.0, "volume": 1314}, "trend_line": 16153.333333, "activity_lines": {"activity_5": 16759.333333, "activity_10": 16646.0, "activity_20": 16527.285714, "activity_30": 16389.075269}, "trend_signal": 1, "fair_value": 15010.634615, "relative_strength": -4.461776, "rate_of_change": -0.04125412747524447, "market_dynamics": -0.248303, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16830.0, "high": 17930.0, "low": 16720.0, "close": 17900.0, "volume": 8144}, "trend_line": 16226.666667, "activity_lines": {"activity_5": 17149.333333, "activity_10": 16887.090909, "activity_20": 16665.619048, "activity_30": 16501.763441}, "trend_signal": 1, "fair_value": 15017.365385, "relative_strength": -0.244521, "rate_of_change": 0.4539826702528619, "market_dynamics": 0.066573, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17890.0, "high": 17890.0, "low": 16610.0, "close": 17280.0, "volume": 7450}, "trend_line": 16282.666667, "activity_lines": {"activity_5": 17226.0, "activity_10": 16982.0, "activity_20": 16736.0, "activity_30": 16569.72043}, "trend_signal": 1, "fair_value": 15021.852564, "relative_strength": -5.031004, "rate_of_change": 0.3451109285056469, "market_dynamics": 0.370981, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17270.0, "high": 17460.0, "low": 16980.0, "close": 17190.0, "volume": 6636}, "trend_line": 16349.0, "activity_lines": {"activity_5": 17265.333333, "activity_10": 17052.545455, "activity_20": 16795.285714, "activity_30": 16628.258065}, "trend_signal": 1, "fair_value": 15018.583333, "relative_strength": -7.21709, "rate_of_change": 0.40738617547479455, "market_dynamics": 0.606322, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17070.0, "high": 17500.0, "low": 16270.0, "close": 16730.0, "volume": 24714}, "trend_line": 16397.666667, "activity_lines": {"activity_5": 17118.0, "activity_10": 17024.363636, "activity_20": 16806.095238, "activity_30": 16652.83871}, "trend_signal": 1, "fair_value": 15009.352564, "relative_strength": -9.348215, "rate_of_change": 0.2976736619976838, "market_dynamics": 0.779918, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17000.0, "high": 17440.0, "low": 16630.0, "close": 17050.0, "volume": 46860}, "trend_line": 16462.0, "activity_lines": {"activity_5": 17080.0, "activity_10": 17060.727273, "activity_20": 16843.666667, "activity_30": 16694.924731}, "trend_signal": 1, "fair_value": 15003.519231, "relative_strength": -7.522007, "rate_of_change": 0.3923322403514172, "market_dynamics": 0.653019, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17240.0, "high": 17450.0, "low": 17030.0, "close": 17180.0, "volume": 11180}, "trend_line": 16518.333333, "activity_lines": {"activity_5": 17063.333333, "activity_10": 17097.090909, "activity_20": 16891.952381, "activity_30": 16741.247312}, "trend_signal": 1, "fair_value": 14998.583333, "relative_strength": -9.115407, "rate_of_change": 0.3422022415259305, "market_dynamics": 0.434133, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17190.0, "high": 17410.0, "low": 16840.0, "close": 17180.0, "volume": 29234}, "trend_line": 16566.666667, "activity_lines": {"activity_5": 17094.666667, "activity_10": 17117.454545, "activity_20": 16937.666667, "activity_30": 16783.935484}, "trend_signal": 1, "fair_value": 14988.775641, "relative_strength": -9.34634, "rate_of_change": 0.29260418121871457, "market_dynamics": 0.450113, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17060.0, "high": 17430.0, "low": 16870.0, "close": 16930.0, "volume": 25529}, "trend_line": 16616.333333, "activity_lines": {"activity_5": 17049.333333, "activity_10": 17092.181818, "activity_20": 16956.666667, "activity_30": 16807.376344}, "trend_signal": 1, "fair_value": 14973.326923, "relative_strength": -11.573447, "rate_of_change": 0.2997987887263462, "market_dynamics": 0.344248, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17080.0, "high": 17110.0, "low": 16300.0, "close": 16730.0, "volume": 14687}, "trend_line": 16638.666667, "activity_lines": {"activity_5": 16954.666667, "activity_10": 17026.181818, "activity_20": 16948.952381, "activity_30": 16814.709677}, "trend_signal": 1, "fair_value": 14948.519231, "relative_strength": -12.852903, "rate_of_change": 0.13440590985045242, "market_dynamics": 0.141221, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16850.0, "high": 17600.0, "low": 16780.0, "close": 17550.0, "volume": 24901}, "trend_line": 16689.0, "activity_lines": {"activity_5": 17133.333333, "activity_10": 17110.0, "activity_20": 17018.0, "activity_30": 16873.505376}, "trend_signal": 1, "fair_value": 14923.326923, "relative_strength": -9.473395, "rate_of_change": 0.3025082117897486, "market_dynamics": 0.282369, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17620.0, "high": 17880.0, "low": 17360.0, "close": 17530.0, "volume": 26315}, "trend_line": 16739.0, "activity_lines": {"activity_5": 17272.0, "activity_10": 17175.090909, "activity_20": 17080.571429, "activity_30": 16927.763441}, "trend_signal": 1, "fair_value": 14899.160256, "relative_strength": -10.49477, "rate_of_change": 0.29959853795913477, "market_dynamics": 0.215257, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17290.0, "high": 17830.0, "low": 17080.0, "close": 17670.0, "volume": 8129}, "trend_line": 16769.666667, "activity_lines": {"activity_5": 17434.0, "activity_10": 17272.363636, "activity_20": 17149.47619, "activity_30": 16987.827957}, "trend_signal": 1, "fair_value": 14877.878205, "relative_strength": -12.043279, "rate_of_change": 0.1832048927654061, "market_dynamics": 0.384257, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17910.0, "high": 18540.0, "low": 17750.0, "close": 17890.0, "volume": 29799}, "trend_line": 16825.666667, "activity_lines": {"activity_5": 17636.666667, "activity_10": 17402.545455, "activity_20": 17235.380952, "activity_30": 17060.107527}, "trend_signal": 1, "fair_value": 14864.673077, "relative_strength": -10.358495, "rate_of_change": 0.3339362738211068, "market_dynamics": 0.724896, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17920.0, "high": 18140.0, "low": 17560.0, "close": 17820.0, "volume": 14799}, "trend_line": 16888.0, "activity_lines": {"activity_5": 17752.0, "activity_10": 17507.272727, "activity_20": 17307.333333, "activity_30": 17124.258065}, "trend_signal": 1, "fair_value": 14852.301282, "relative_strength": -7.866972, "rate_of_change": 0.3704657546928133, "market_dynamics": 0.747091, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18110.0, "high": 18470.0, "low": 17640.0, "close": 18220.0, "volume": 18805}, "trend_line": 16938.666667, "activity_lines": {"activity_5": 17928.0, "activity_10": 17664.909091, "activity_20": 17413.857143, "activity_30": 17210.193548}, "trend_signal": 1, "fair_value": 14836.916667, "relative_strength": -7.730025, "rate_of_change": 0.3000157922785488, "market_dynamics": 0.893465, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18370.0, "high": 18400.0, "low": 17440.0, "close": 17810.0, "volume": 29352}, "trend_line": 16977.666667, "activity_lines": {"activity_5": 17922.666667, "activity_10": 17726.727273, "activity_20": 17469.571429, "activity_30": 17266.408602}, "trend_signal": 1, "fair_value": 14813.262821, "relative_strength": -9.176322, "rate_of_change": 0.2302424433204061, "market_dynamics": 1.008419, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18130.0, "high": 18190.0, "low": 17490.0, "close": 17500.0, "volume": 29267}, "trend_line": 17008.666667, "activity_lines": {"activity_5": 17795.333333, "activity_10": 17720.727273, "activity_20": 17488.571429, "activity_30": 17300.107527}, "trend_signal": 1, "fair_value": 14799.801282, "relative_strength": -11.014414, "rate_of_change": 0.18259281801223973, "market_dynamics": 0.765388, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17360.0, "high": 17550.0, "low": 17020.0, "close": 17310.0, "volume": 58688}, "trend_line": 17075.0, "activity_lines": {"activity_5": 17616.0, "activity_10": 17674.363636, "activity_20": 17487.904762, "activity_30": 17319.548387}, "trend_signal": 1, "fair_value": 14795.185897, "relative_strength": -10.062076, "rate_of_change": 0.3899972543332733, "market_dynamics": 0.628129, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17950.0, "high": 17950.0, "low": 16170.0, "close": 16770.0, "volume": 21918}, "trend_line": 17085.666667, "activity_lines": {"activity_5": 17295.333333, "activity_10": 17522.909091, "activity_20": 17432.857143, "activity_30": 17299.870968}, "trend_signal": 1, "fair_value": 14782.173077, "relative_strength": -12.448784, "rate_of_change": 0.06246949926794334, "market_dynamics": 0.088745, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16750.0, "high": 17890.0, "low": 16250.0, "close": 17620.0, "volume": 28588}, "trend_line": 17120.0, "activity_lines": {"activity_5": 17328.0, "activity_10": 17525.272727, "activity_20": 17458.761905, "activity_30": 17334.344086}, "trend_signal": 1, "fair_value": 14771.852564, "relative_strength": -9.355621, "rate_of_change": 0.2009481612228311, "market_dynamics": -0.241705, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17860.0, "high": 17880.0, "low": 16470.0, "close": 16650.0, "volume": 148624}, "trend_line": 17139.666667, "activity_lines": {"activity_5": 17077.333333, "activity_10": 17350.0, "activity_20": 17388.0, "activity_30": 17304.021505}, "trend_signal": 0, "fair_value": 14753.583333, "relative_strength": -13.594507, "rate_of_change": 0.11487539135514792, "market_dynamics": -0.520005, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16620.0, "high": 17580.0, "low": 16600.0, "close": 17580.0, "volume": 15190}, "trend_line": 17164.333333, "activity_lines": {"activity_5": 17214.0, "activity_10": 17359.818182, "activity_20": 17411.761905, "activity_30": 17332.430108}, "trend_signal": 1, "fair_value": 14743.775641, "relative_strength": -6.959671, "rate_of_change": 0.14391566930230631, "market_dynamics": -0.733826, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17520.0, "high": 17950.0, "low": 17000.0, "close": 17800.0, "volume": 20051}, "trend_line": 17212.333333, "activity_lines": {"activity_5": 17418.666667, "activity_10": 17411.272727, "activity_20": 17455.047619, "activity_30": 17373.44086}, "trend_signal": 1, "fair_value": 14727.365385, "relative_strength": -5.109554, "rate_of_change": 0.27964966112441786, "market_dynamics": -0.47916, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17620.0, "high": 17810.0, "low": 17000.0, "close": 17380.0, "volume": 20204}, "trend_line": 17222.333333, "activity_lines": {"activity_5": 17450.666667, "activity_10": 17388.0, "activity_20": 17455.428571, "activity_30": 17384.258065}, "trend_signal": 1, "fair_value": 14710.698718, "relative_strength": -5.960146, "rate_of_change": 0.058097875555475686, "market_dynamics": -0.617863, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17380.0, "high": 18300.0, "low": 17170.0, "close": 18260.0, "volume": 20191}, "trend_line": 17306.0, "activity_lines": {"activity_5": 17735.333333, "activity_10": 17532.727273, "activity_20": 17536.52381, "activity_30": 17451.204301}, "trend_signal": 1, "fair_value": 14691.339744, "relative_strength": -3.942053, "rate_of_change": 0.48580331934283394, "market_dynamics": -0.388136, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18550.0, "high": 18950.0, "low": 17850.0, "close": 18670.0, "volume": 17980}, "trend_line": 17385.0, "activity_lines": {"activity_5": 18114.0, "activity_10": 17751.272727, "activity_20": 17650.904762, "activity_30": 17539.204301}, "trend_signal": 1, "fair_value": 14680.955128, "relative_strength": -2.306494, "rate_of_change": 0.45648907893216223, "market_dynamics": -0.108223, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18840.0, "high": 18950.0, "low": 18290.0, "close": 18410.0, "volume": 6965}, "trend_line": 17426.333333, "activity_lines": {"activity_5": 18271.333333, "activity_10": 17906.909091, "activity_20": 17733.428571, "activity_30": 17605.333333}, "trend_signal": 1, "fair_value": 14680.378205, "relative_strength": -3.971986, "rate_of_change": 0.23775285015817474, "market_dynamics": 0.01374, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18050.0, "high": 18730.0, "low": 18050.0, "close": 18450.0, "volume": 10314}, "trend_line": 17485.0, "activity_lines": {"activity_5": 18386.666667, "activity_10": 18053.272727, "activity_20": 17813.904762, "activity_30": 17671.376344}, "trend_signal": 1, "fair_value": 14686.339744, "relative_strength": -7.907273, "rate_of_change": 0.336655255462749, "market_dynamics": 0.342796, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18830.0, "high": 19440.0, "low": 18140.0, "close": 18370.0, "volume": 25057}, "trend_line": 17538.333333, "activity_lines": {"activity_5": 18432.0, "activity_10": 18164.363636, "activity_20": 17879.52381, "activity_30": 17728.473118}, "trend_signal": 1, "fair_value": 14697.49359, "relative_strength": -7.854295, "rate_of_change": 0.3050233514440873, "market_dynamics": 0.41236, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18550.0, "high": 18990.0, "low": 17600.0, "close": 17740.0, "volume": 7259}, "trend_line": 17572.333333, "activity_lines": {"activity_5": 18201.333333, "activity_10": 18131.818182, "activity_20": 17877.333333, "activity_30": 17741.483871}, "trend_signal": 1, "fair_value": 14693.775641, "relative_strength": -9.560427, "rate_of_change": 0.19386106623954885, "market_dynamics": 0.220683, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17740.0, "high": 18420.0, "low": 17600.0, "close": 18040.0, "volume": 19119}, "trend_line": 17577.0, "activity_lines": {"activity_5": 18105.333333, "activity_10": 18151.636364, "activity_20": 17902.809524, "activity_30": 17771.655914}, "trend_signal": 1, "fair_value": 14687.49359, "relative_strength": -11.396501, "rate_of_change": 0.026556900051728186, "market_dynamics": 0.202159, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18040.0, "high": 18330.0, "low": 17770.0, "close": 18110.0, "volume": 3976}, "trend_line": 17604.666667, "activity_lines": {"activity_5": 18074.666667, "activity_10": 18158.909091, "activity_20": 17932.52381, "activity_30": 17806.043011}, "trend_signal": 1, "fair_value": 14688.839744, "relative_strength": -11.787035, "rate_of_change": 0.15740266825966506, "market_dynamics": 0.147378, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18930.0, "high": 19180.0, "low": 18150.0, "close": 18590.0, "volume": 15927}, "trend_line": 17651.333333, "activity_lines": {"activity_5": 18224.0, "activity_10": 18243.818182, "activity_20": 18005.857143, "activity_30": 17869.612903}, "trend_signal": 1, "fair_value": 14702.621795, "relative_strength": -7.800786, "rate_of_change": 0.26508122467024126, "market_dynamics": 0.267128, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19030.0, "high": 19590.0, "low": 18380.0, "close": 18900.0, "volume": 5439}, "trend_line": 17723.666667, "activity_lines": {"activity_5": 18467.333333, "activity_10": 18370.727273, "activity_20": 18105.380952, "activity_30": 17950.172043}, "trend_signal": 1, "fair_value": 14712.878205, "relative_strength": -10.479063, "rate_of_change": 0.40978963251898975, "market_dynamics": 0.53644, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19380.0, "high": 19490.0, "low": 18610.0, "close": 19220.0, "volume": 10250}, "trend_line": 17796.0, "activity_lines": {"activity_5": 18782.0, "activity_10": 18528.181818, "activity_20": 18230.238095, "activity_30": 18046.709677}, "trend_signal": 1, "fair_value": 14728.391026, "relative_strength": -10.804826, "rate_of_change": 0.4081172048596318, "market_dynamics": 0.818352, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19420.0, "high": 19500.0, "low": 18640.0, "close": 18920.0, "volume": 32718}, "trend_line": 17854.0, "activity_lines": {"activity_5": 18898.0, "activity_10": 18613.636364, "activity_20": 18321.761905, "activity_30": 18119.225806}, "trend_signal": 1, "fair_value": 14743.647436, "relative_strength": -15.398646, "rate_of_change": 0.3259159361654304, "market_dynamics": 1.108493, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20100.0, "high": 21860.0, "low": 20100.0, "close": 20780.0, "volume": 472818}, "trend_line": 17974.0, "activity_lines": {"activity_5": 19575.333333, "activity_10": 19032.727273, "activity_20": 18585.142857, "activity_30": 18308.0}, "trend_signal": 1, "fair_value": 14769.416667, "relative_strength": -7.637573, "rate_of_change": 0.6721182928195363, "market_dynamics": 1.388619, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20630.0, "high": 21000.0, "low": 20190.0, "close": 20450.0, "volume": 113337}, "trend_line": 18091.333333, "activity_lines": {"activity_5": 19964.666667, "activity_10": 19348.727273, "activity_20": 18801.47619, "activity_30": 18467.741935}, "trend_signal": 1, "fair_value": 14790.442308, "relative_strength": -7.315718, "rate_of_change": 0.6527947757872409, "market_dynamics": 1.633997, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20450.0, "high": 20670.0, "low": 20350.0, "close": 20600.0, "volume": 18514}, "trend_line": 18220.333333, "activity_lines": {"activity_5": 20280.0, "activity_10": 19655.636364, "activity_20": 19017.142857, "activity_30": 18629.591398}, "trend_signal": 1, "fair_value": 14809.544872, "relative_strength": -7.159464, "rate_of_change": 0.713048605238476, "market_dynamics": 1.706315, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20490.0, "high": 21500.0, "low": 20130.0, "close": 20600.0, "volume": 23211}, "trend_line": 18322.0, "activity_lines": {"activity_5": 20482.0, "activity_10": 19922.0, "activity_20": 19214.571429, "activity_30": 18783.11828}, "trend_signal": 1, "fair_value": 14828.647436, "relative_strength": -6.318871, "rate_of_change": 0.5579846709822064, "market_dynamics": 1.726429, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20990.0, "high": 20990.0, "low": 19510.0, "close": 20400.0, "volume": 65726}, "trend_line": 18417.666667, "activity_lines": {"activity_5": 20525.333333, "activity_10": 20100.0, "activity_20": 19378.761905, "activity_30": 18917.182796}, "trend_signal": 1, "fair_value": 14848.839744, "relative_strength": -4.412311, "rate_of_change": 0.5221409616854128, "market_dynamics": 1.582892, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20780.0, "high": 20780.0, "low": 19980.0, "close": 20730.0, "volume": 22654}, "trend_line": 18519.666667, "activity_lines": {"activity_5": 20580.0, "activity_10": 20295.090909, "activity_20": 19556.52381, "activity_30": 19066.365591}, "trend_signal": 1, "fair_value": 14868.391026, "relative_strength": -3.61945, "rate_of_change": 0.5538160823746436, "market_dynamics": 1.46251, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21170.0, "high": 21400.0, "low": 20880.0, "close": 20960.0, "volume": 17306}, "trend_line": 18622.0, "activity_lines": {"activity_5": 20714.666667, "activity_10": 20484.363636, "activity_20": 19741.190476, "activity_30": 19223.806452}, "trend_signal": 1, "fair_value": 14892.49359, "relative_strength": -3.358582, "rate_of_change": 0.5525657391142216, "market_dynamics": 1.402834, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21350.0, "high": 21800.0, "low": 20750.0, "close": 20990.0, "volume": 84974}, "trend_line": 18727.666667, "activity_lines": {"activity_5": 20825.333333, "activity_10": 20636.0, "activity_20": 19913.666667, "activity_30": 19376.580645}, "trend_signal": 1, "fair_value": 14923.839744, "relative_strength": -5.226751, "rate_of_change": 0.5674292073891167, "market_dynamics": 1.425514, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21160.0, "high": 21010.0, "low": 20200.0, "close": 20800.0, "volume": 12748}, "trend_line": 18813.666667, "activity_lines": {"activity_5": 20846.666667, "activity_10": 20715.090909, "activity_20": 20050.857143, "activity_30": 19510.27957}, "trend_signal": 1, "fair_value": 14958.134615, "relative_strength": -5.050191, "rate_of_change": 0.4592136411288252, "market_dynamics": 1.381403, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21190.0, "high": 21680.0, "low": 20650.0, "close": 20900.0, "volume": 9099}, "trend_line": 18916.666667, "activity_lines": {"activity_5": 20888.0, "activity_10": 20783.636364, "activity_20": 20185.47619, "activity_30": 19644.88172}, "trend_signal": 1, "fair_value": 15003.134615, "relative_strength": -5.61018, "rate_of_change": 0.5474743537402336, "market_dynamics": 1.324365, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20870.0, "high": 21150.0, "low": 19740.0, "close": 20000.0, "volume": 19313}, "trend_line": 19000.0, "activity_lines": {"activity_5": 20596.0, "activity_10": 20652.545455, "activity_20": 20223.761905, "activity_30": 19714.774194}, "trend_signal": 1, "fair_value": 15044.929487, "relative_strength": -7.228414, "rate_of_change": 0.4405286325913493, "market_dynamics": 0.875053, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19820.0, "high": 20120.0, "low": 19380.0, "close": 19950.0, "volume": 8352}, "trend_line": 19088.0, "activity_lines": {"activity_5": 20336.0, "activity_10": 20526.545455, "activity_20": 20249.714286, "activity_30": 19776.064516}, "trend_signal": 1, "fair_value": 15091.339744, "relative_strength": -7.55582, "rate_of_change": 0.46315789473684216, "market_dynamics": 0.307251, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20000.0, "high": 21010.0, "low": 20000.0, "close": 21010.0, "volume": 21046}, "trend_line": 19229.333333, "activity_lines": {"activity_5": 20496.666667, "activity_10": 20602.363636, "activity_20": 20369.47619, "activity_30": 19900.064516}, "trend_signal": 1, "fair_value": 15151.019231, "relative_strength": -7.24595, "rate_of_change": 0.7404302860435806, "market_dynamics": -0.043911, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21000.0, "high": 21990.0, "low": 20740.0, "close": 21600.0, "volume": 22856}, "trend_line": 19362.0, "activity_lines": {"activity_5": 20852.666667, "activity_10": 20778.0, "activity_20": 20532.857143, "activity_30": 20053.010753}, "trend_signal": 1, "fair_value": 15215.121795, "relative_strength": -6.501611, "rate_of_change": 0.6899181823029108, "market_dynamics": -0.277136, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22100.0, "high": 22510.0, "low": 21600.0, "close": 22000.0, "volume": 23165}, "trend_line": 19540.333333, "activity_lines": {"activity_5": 21288.666667, "activity_10": 21008.181818, "activity_20": 20715.952381, "activity_30": 20223.204301}, "trend_signal": 1, "fair_value": 15284.99359, "relative_strength": -2.591225, "rate_of_change": 0.9210480993698928, "market_dynamics": -0.128982, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21690.0, "high": 22110.0, "low": 21160.0, "close": 21960.0, "volume": 363992}, "trend_line": 19686.333333, "activity_lines": {"activity_5": 21638.0, "activity_10": 21202.0, "activity_20": 20876.380952, "activity_30": 20379.311828}, "trend_signal": 1, "fair_value": 15355.955128, "relative_strength": -2.170589, "rate_of_change": 0.7471725149817843, "market_dynamics": 0.246876, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22020.0, "high": 22670.0, "low": 21710.0, "close": 22050.0, "volume": 65029}, "trend_line": 19828.0, "activity_lines": {"activity_5": 21886.666667, "activity_10": 21389.818182, "activity_20": 21027.047619, "activity_30": 20531.806452}, "trend_signal": 1, "fair_value": 15432.557692, "relative_strength": -3.634202, "rate_of_change": 0.7196193653925739, "market_dynamics": 0.411543, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22090.0, "high": 22360.0, "low": 21460.0, "close": 21650.0, "volume": 24551}, "trend_line": 19970.333333, "activity_lines": {"activity_5": 21862.0, "activity_10": 21485.090909, "activity_20": 21123.142857, "activity_30": 20649.354839}, "trend_signal": 1, "fair_value": 15505.25, "relative_strength": -6.832338, "rate_of_change": 0.7178400897720328, "market_dynamics": 0.35831, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21550.0, "high": 21810.0, "low": 21500.0, "close": 21600.0, "volume": 80292}, "trend_line": 20081.666667, "activity_lines": {"activity_5": 21778.0, "activity_10": 21559.272727, "activity_20": 21201.380952, "activity_30": 20754.494624}, "trend_signal": 1, "fair_value": 15572.621795, "relative_strength": -9.385154, "rate_of_change": 0.5574936188773062, "market_dynamics": 0.331672, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21380.0, "high": 21960.0, "low": 20560.0, "close": 21260.0, "volume": 125539}, "trend_line": 20168.0, "activity_lines": {"activity_5": 21580.666667, "activity_10": 21557.090909, "activity_20": 21235.904762, "activity_30": 20830.516129}, "trend_signal": 1, "fair_value": 15635.314103, "relative_strength": -8.550745, "rate_of_change": 0.4299111942828399, "market_dynamics": 0.0607, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21450.0, "high": 21990.0, "low": 20930.0, "close": 21990.0, "volume": 185092}, "trend_line": 20287.333333, "activity_lines": {"activity_5": 21676.0, "activity_10": 21681.090909, "activity_20": 21328.809524, "activity_30": 20948.064516}, "trend_signal": 1, "fair_value": 15701.532051, "relative_strength": -6.01072, "rate_of_change": 0.5916964151130438, "market_dynamics": 0.02068, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22890.0, "high": 23100.0, "low": 22080.0, "close": 22530.0, "volume": 32680}, "trend_line": 20423.333333, "activity_lines": {"activity_5": 21949.333333, "activity_10": 21867.090909, "activity_20": 21467.380952, "activity_30": 21092.752688}, "trend_signal": 1, "fair_value": 15775.570513, "relative_strength": -6.628663, "rate_of_change": 0.6703690315906538, "market_dynamics": 0.123192, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22650.0, "high": 22920.0, "low": 22190.0, "close": 22710.0, "volume": 223103}, "trend_line": 20568.0, "activity_lines": {"activity_5": 22250.666667, "activity_10": 22038.909091, "activity_20": 21613.190476, "activity_30": 21240.27957}, "trend_signal": 1, "fair_value": 15851.019231, "relative_strength": -8.846209, "rate_of_change": 0.7083401354775378, "market_dynamics": 0.380217, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22760.0, "high": 23570.0, "low": 22000.0, "close": 23340.0, "volume": 27281}, "trend_line": 20754.666667, "activity_lines": {"activity_5": 22691.333333, "activity_10": 22294.363636, "activity_20": 21808.952381, "activity_30": 21419.11828}, "trend_signal": 1, "fair_value": 15933.198718, "relative_strength": -6.875401, "rate_of_change": 0.9075586688059186, "market_dynamics": 0.780731, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23330.0, "high": 23510.0, "low": 21770.0, "close": 22580.0, "volume": 84126}, "trend_line": 20906.0, "activity_lines": {"activity_5": 22762.666667, "activity_10": 22380.0, "activity_20": 21919.285714, "activity_30": 21536.88172}, "trend_signal": 1, "fair_value": 16011.275641, "relative_strength": -8.253229, "rate_of_change": 0.7291532811780554, "market_dynamics": 0.949327, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22800.0, "high": 23870.0, "low": 22520.0, "close": 23660.0, "volume": 43599}, "trend_line": 21091.0, "activity_lines": {"activity_5": 23106.0, "activity_10": 22651.454545, "activity_20": 22122.095238, "activity_30": 21714.55914}, "trend_signal": 1, "fair_value": 16093.391026, "relative_strength": -6.02681, "rate_of_change": 0.8849134219841194, "market_dynamics": 1.230747, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24850.0, "high": 25310.0, "low": 23770.0, "close": 24560.0, "volume": 139539}, "trend_line": 21290.0, "activity_lines": {"activity_5": 23638.0, "activity_10": 23055.636364, "activity_20": 22396.666667, "activity_30": 21938.365591}, "trend_signal": 1, "fair_value": 16179.224359, "relative_strength": -6.352354, "rate_of_change": 0.9435304158171731, "market_dynamics": 1.387376, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25210.0, "high": 25310.0, "low": 23850.0, "close": 25000.0, "volume": 33378}, "trend_line": 21493.333333, "activity_lines": {"activity_5": 24181.333333, "activity_10": 23494.181818, "activity_20": 22696.0, "activity_30": 22177.72043}, "trend_signal": 1, "fair_value": 16264.544872, "relative_strength": -7.229553, "rate_of_change": 0.9550649741662691, "market_dynamics": 1.430164, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25000.0, "high": 25050.0, "low": 22980.0, "close": 24110.0, "volume": 130170}, "trend_line": 21656.333333, "activity_lines": {"activity_5": 24275.333333, "activity_10": 23710.0, "activity_20": 22891.47619, "activity_30": 22346.537634}, "trend_signal": 1, "fair_value": 16347.621795, "relative_strength": -10.594413, "rate_of_change": 0.7583746898380641, "market_dynamics": 1.458026, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24110.0, "high": 25250.0, "low": 23590.0, "close": 23680.0, "volume": 111328}, "trend_line": 21815.0, "activity_lines": {"activity_5": 24174.666667, "activity_10": 23802.0, "activity_20": 23030.238095, "activity_30": 22477.096774}, "trend_signal": 1, "fair_value": 16424.416667, "relative_strength": -12.222578, "rate_of_change": 0.7326571149430199, "market_dynamics": 1.238847, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23680.0, "high": 25200.0, "low": 23040.0, "close": 24700.0, "volume": 136343}, "trend_line": 21945.666667, "activity_lines": {"activity_5": 24340.666667, "activity_10": 24035.454545, "activity_20": 23252.904762, "activity_30": 22663.225806}, "trend_signal": 1, "fair_value": 16510.698718, "relative_strength": -9.228102, "rate_of_change": 0.5989762411185026, "market_dynamics": 1.10035, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24700.0, "high": 27240.0, "low": 24690.0, "close": 26100.0, "volume": 227080}, "trend_line": 22134.0, "activity_lines": {"activity_5": 24904.0, "activity_10": 24474.181818, "activity_20": 23586.52381, "activity_30": 22931.247312}, "trend_signal": 1, "fair_value": 16609.929487, "relative_strength": -6.573206, "rate_of_change": 0.8581800491994079, "market_dynamics": 1.165117, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26880.0, "high": 26880.0, "low": 24710.0, "close": 25490.0, "volume": 36780}, "trend_line": 22297.0, "activity_lines": {"activity_5": 25161.333333, "activity_10": 24737.090909, "activity_20": 23832.761905, "activity_30": 23147.763441}, "trend_signal": 1, "fair_value": 16708.903846, "relative_strength": -9.848723, "rate_of_change": 0.736423601698744, "market_dynamics": 1.153041, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25490.0, "high": 26480.0, "low": 22460.0, "close": 22570.0, "volume": 51578}, "trend_line": 22362.666667, "activity_lines": {"activity_5": 24412.666667, "activity_10": 24418.545455, "activity_20": 23779.571429, "activity_30": 23165.376344}, "trend_signal": 1, "fair_value": 16790.230769, "relative_strength": -17.805058, "rate_of_change": 0.29450897878638976, "market_dynamics": 0.799947, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22570.0, "high": 24350.0, "low": 22120.0, "close": 22400.0, "volume": 215529}, "trend_line": 22429.333333, "activity_lines": {"activity_5": 23710.0, "activity_10": 24083.090909, "activity_20": 23705.571429, "activity_30": 23167.784946}, "trend_signal": 1, "fair_value": 16866.25641, "relative_strength": -22.327389, "rate_of_change": 0.2981159044792077, "market_dynamics": 0.334745, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22020.0, "high": 23150.0, "low": 21940.0, "close": 22590.0, "volume": 93748}, "trend_line": 22491.333333, "activity_lines": {"activity_5": 23156.0, "activity_10": 23785.454545, "activity_20": 23647.761905, "activity_30": 23178.150538}, "trend_signal": 1, "fair_value": 16949.608974, "relative_strength": -17.926491, "rate_of_change": 0.2764237308327848, "market_dynamics": -0.380546, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23660.0, "high": 23960.0, "low": 22070.0, "close": 23380.0, "volume": 109018}, "trend_line": 22572.0, "activity_lines": {"activity_5": 23006.0, "activity_10": 23650.909091, "activity_20": 23662.190476, "activity_30": 23235.483871}, "trend_signal": 1, "fair_value": 17036.134615, "relative_strength": -17.44199, "rate_of_change": 0.3586566692408788, "market_dynamics": -0.840933, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23380.0, "high": 24080.0, "low": 22100.0, "close": 22210.0, "volume": 29925}, "trend_line": 22612.666667, "activity_lines": {"activity_5": 22647.333333, "activity_10": 23325.090909, "activity_20": 23558.857143, "activity_30": 23212.129032}, "trend_signal": 1, "fair_value": 17117.666667, "relative_strength": -17.065822, "rate_of_change": 0.18016421672869629, "market_dynamics": -0.966693, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22210.0, "high": 22890.0, "low": 21360.0, "close": 22250.0, "volume": 33331}, "trend_line": 22661.0, "activity_lines": {"activity_5": 22520.666667, "activity_10": 23057.272727, "activity_20": 23456.666667, "activity_30": 23188.731183}, "trend_signal": 0, "fair_value": 17198.301282, "relative_strength": -18.213638, "rate_of_change": 0.21374450750001264, "market_dynamics": -1.099929, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22250.0, "high": 23210.0, "low": 22210.0, "close": 23050.0, "volume": 23006}, "trend_line": 22732.666667, "activity_lines": {"activity_5": 22682.0, "activity_10": 22968.727273, "activity_20": 23427.571429, "activity_30": 23213.827957}, "trend_signal": 0, "fair_value": 17285.410256, "relative_strength": -19.638564, "rate_of_change": 0.3162555359428151, "market_dynamics": -1.087608, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23050.0, "high": 23300.0, "low": 22610.0, "close": 23040.0, "volume": 62533}, "trend_line": 22834.0, "activity_lines": {"activity_5": 22796.666667, "activity_10": 22889.818182, "activity_20": 23389.0, "activity_30": 23233.655914}, "trend_signal": 0, "fair_value": 17372.903846, "relative_strength": -18.490147, "rate_of_change": 0.44576087128000585, "market_dynamics": -1.132158, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23040.0, "high": 23500.0, "low": 22650.0, "close": 22770.0, "volume": 31977}, "trend_line": 22928.0, "activity_lines": {"activity_5": 22791.333333, "activity_10": 22792.0, "activity_20": 23319.714286, "activity_30": 23229.526882}, "trend_signal": 0, "fair_value": 17456.923077, "relative_strength": -18.088227, "rate_of_change": 0.4116668126478059, "market_dynamics": -1.087699, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22770.0, "high": 23290.0, "low": 22600.0, "close": 22860.0, "volume": 120325}, "trend_line": 22989.666667, "activity_lines": {"activity_5": 22856.666667, "activity_10": 22771.090909, "activity_20": 23257.857143, "activity_30": 23225.139785}, "trend_signal": 0, "fair_value": 17533.653846, "relative_strength": -18.399128, "rate_of_change": 0.2689578986392242, "market_dynamics": -0.952146, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23200.0, "high": 26600.0, "low": 22660.0, "close": 26100.0, "volume": 1205079}, "trend_line": 23139.666667, "activity_lines": {"activity_5": 23958.666667, "activity_10": 23387.090909, "activity_20": 23503.857143, "activity_30": 23425.806452}, "trend_signal": 1, "fair_value": 17628.012821, "relative_strength": -8.339496, "rate_of_change": 0.6524670504044937, "market_dynamics": -0.475062, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26100.0, "high": 26120.0, "low": 22290.0, "close": 22410.0, "volume": 89384}, "trend_line": 23153.333333, "activity_lines": {"activity_5": 23574.0, "activity_10": 23268.0, "activity_20": 23385.285714, "activity_30": 23378.731183}, "trend_signal": 1, "fair_value": 17700.512821, "relative_strength": -18.491321, "rate_of_change": 0.059061637303045894, "market_dynamics": -0.417964, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22410.0, "high": 22890.0, "low": 21020.0, "close": 21400.0, "volume": 45997}, "trend_line": 23134.666667, "activity_lines": {"activity_5": 22895.333333, "activity_10": 22965.090909, "activity_20": 23171.333333, "activity_30": 23265.612903}, "trend_signal": 0, "fair_value": 17768.717949, "relative_strength": -21.855382, "rate_of_change": -0.08062193780708073, "market_dynamics": -0.434781, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21680.0, "high": 23210.0, "low": 20710.0, "close": 20790.0, "volume": 74794}, "trend_line": 23092.666667, "activity_lines": {"activity_5": 22122.666667, "activity_10": 22572.909091, "activity_20": 22910.047619, "activity_30": 23114.344086}, "trend_signal": 0, "fair_value": 17835.705128, "relative_strength": -24.680742, "rate_of_change": -0.18154573223183754, "market_dynamics": -0.58059, "expectation": {"probability": 60.4993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68711d1e-ba4c-4a95-99a4-a62dfd5c4429/", "share_image": "https://sharemaestro.com/terminal/68711d1e-ba4c-4a95-99a4-a62dfd5c4429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}