{"ticker": {"uuid": "687145d6-d2ba-44e7-a1a9-aa98bf886cdc", "symbol": "MNT", "name": "Royal Canadian Mint - Canadian Gold Reserves", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNT fell 12.13%, moving from 72.40 to 63.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.43 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.62"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.060001, "high": 63.790001, "low": 61.580002, "close": 63.619999, "volume": 159700}, "trend_line": 66.698334, "activity_lines": {"activity_5": 64.041333, "activity_10": 64.996182, "activity_20": 66.908095, "activity_30": 67.322473}, "trend_signal": 0, "fair_value": 43.057628, "relative_strength": -7.426709, "rate_of_change": 0.25754054744690374, "market_dynamics": -1.105685, "expectation": {"probability": 61.8462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.75, "high": 26.84, "low": 26.26, "close": 26.280001, "volume": 24400}, "trend_line": 26.422333, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.951818, "activity_20": 26.959, "activity_30": 26.778602}, "trend_signal": 1, "fair_value": 25.047756, "relative_strength": 4.61918, "rate_of_change": 0.2313995274821647, "market_dynamics": -0.945305, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.219999, "high": 26.34, "low": 25.719999, "close": 25.799999, "volume": 86200}, "trend_line": 26.465667, "activity_lines": {"activity_5": 26.312667, "activity_10": 26.707455, "activity_20": 26.864381, "activity_30": 26.738452}, "trend_signal": 0, "fair_value": 25.036154, "relative_strength": 2.218302, "rate_of_change": 0.16400519969225102, "market_dynamics": -1.044133, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.99, "high": 26.0, "low": 25.25, "close": 25.82, "volume": 51900}, "trend_line": 26.511667, "activity_lines": {"activity_5": 26.087333, "activity_10": 26.503273, "activity_20": 26.777143, "activity_30": 26.696796}, "trend_signal": 0, "fair_value": 25.015064, "relative_strength": 5.086332, "rate_of_change": 0.17381009139123293, "market_dynamics": -1.080057, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.84, "high": 25.92, "low": 25.41, "close": 25.65, "volume": 30000}, "trend_line": 26.52, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.294364, "activity_20": 26.672429, "activity_30": 26.641204}, "trend_signal": 0, "fair_value": 24.996026, "relative_strength": 0.531793, "rate_of_change": 0.03143144488047609, "market_dynamics": -1.206785, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.610001, "high": 26.219999, "low": 25.370001, "close": 26.01, "volume": 24700}, "trend_line": 26.539667, "activity_lines": {"activity_5": 25.866, "activity_10": 26.178727, "activity_20": 26.604524, "activity_30": 26.608301}, "trend_signal": 0, "fair_value": 24.973974, "relative_strength": 3.407527, "rate_of_change": 0.07415912518854403, "market_dynamics": -1.223896, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.9, "high": 26.690001, "low": 25.66, "close": 26.620001, "volume": 30600}, "trend_line": 26.570333, "activity_lines": {"activity_5": 26.102, "activity_10": 26.199455, "activity_20": 26.594667, "activity_30": 26.613484}, "trend_signal": 0, "fair_value": 24.946154, "relative_strength": 3.41252, "rate_of_change": 0.11554779492900225, "market_dynamics": -1.228727, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.700001, "high": 27.15, "low": 26.65, "close": 26.959999, "volume": 30400}, "trend_line": 26.603667, "activity_lines": {"activity_5": 26.428667, "activity_10": 26.298545, "activity_20": 26.613286, "activity_30": 26.638624}, "trend_signal": 0, "fair_value": 24.932436, "relative_strength": 3.052044, "rate_of_change": 0.12545571032173353, "market_dynamics": -1.040834, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.950001, "high": 27.1, "low": 26.01, "close": 26.940001, "volume": 24700}, "trend_line": 26.633, "activity_lines": {"activity_5": 26.671334, "activity_10": 26.405091, "activity_20": 26.624143, "activity_30": 26.660323}, "trend_signal": 0, "fair_value": 24.911346, "relative_strength": 2.853543, "rate_of_change": 0.11025923606695878, "market_dynamics": -0.80449, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.84, "high": 27.15, "low": 26.52, "close": 27.0, "volume": 23500}, "trend_line": 26.653333, "activity_lines": {"activity_5": 26.859334, "activity_10": 26.523273, "activity_20": 26.63881, "activity_30": 26.684}, "trend_signal": 0, "fair_value": 24.880577, "relative_strength": 4.253423, "rate_of_change": 0.0763451357338671, "market_dynamics": -0.577043, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.639999, "high": 26.719999, "low": 26.459999, "close": 26.459999, "volume": 9200}, "trend_line": 26.655333, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.537273, "activity_20": 26.603143, "activity_30": 26.671527}, "trend_signal": 0, "fair_value": 24.859487, "relative_strength": 1.066585, "rate_of_change": 0.007503751969777632, "market_dynamics": -0.532702, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.4, "high": 26.5, "low": 26.02, "close": 26.209999, "volume": 12400}, "trend_line": 26.644667, "activity_lines": {"activity_5": 26.581999, "activity_10": 26.511091, "activity_20": 26.548381, "activity_30": 26.642796}, "trend_signal": 0, "fair_value": 24.830513, "relative_strength": 2.796267, "rate_of_change": -0.040014506665516085, "market_dynamics": -0.661463, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.16, "high": 26.6, "low": 26.059999, "close": 26.389999, "volume": 48600}, "trend_line": 26.626, "activity_lines": {"activity_5": 26.473999, "activity_10": 26.518909, "activity_20": 26.514524, "activity_30": 26.626365}, "trend_signal": 0, "fair_value": 24.804936, "relative_strength": 3.119813, "rate_of_change": -0.07005904783871798, "market_dynamics": -0.568503, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.25, "high": 26.879999, "low": 26.25, "close": 26.559999, "volume": 17500}, "trend_line": 26.659667, "activity_lines": {"activity_5": 26.460666, "activity_10": 26.546909, "activity_20": 26.503619, "activity_30": 26.622107}, "trend_signal": 0, "fair_value": 24.778462, "relative_strength": 0.019146, "rate_of_change": 0.12644407721774834, "market_dynamics": -0.519456, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.190001, "close": 26.25, "volume": 17000}, "trend_line": 26.662, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.50509, "activity_20": 26.466524, "activity_30": 26.595677}, "trend_signal": 0, "fair_value": 24.750897, "relative_strength": 0.910209, "rate_of_change": 0.00875104704046056, "market_dynamics": -0.406652, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.280001, "high": 26.370001, "low": 25.93, "close": 26.35, "volume": 37200}, "trend_line": 26.673667, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.470545, "activity_20": 26.443381, "activity_30": 26.575548}, "trend_signal": 0, "fair_value": 24.726731, "relative_strength": -1.556424, "rate_of_change": 0.04375890780886357, "market_dynamics": -0.121548, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.42, "high": 26.5, "low": 26.0, "close": 26.190001, "volume": 19700}, "trend_line": 26.686667, "activity_lines": {"activity_5": 26.307333, "activity_10": 26.400727, "activity_20": 26.410047, "activity_30": 26.544344}, "trend_signal": 0, "fair_value": 24.711282, "relative_strength": 1.868693, "rate_of_change": 0.04873720587424923, "market_dynamics": -0.140866, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.01, "high": 26.18, "low": 25.15, "close": 25.190001, "volume": 40000}, "trend_line": 26.668667, "activity_lines": {"activity_5": 25.921334, "activity_10": 26.156909, "activity_20": 26.287857, "activity_30": 26.447785}, "trend_signal": 0, "fair_value": 24.682628, "relative_strength": -0.865894, "rate_of_change": -0.06744941209781155, "market_dynamics": -0.197224, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.23, "high": 25.4, "low": 25.0, "close": 25.27, "volume": 27500}, "trend_line": 26.626333, "activity_lines": {"activity_5": 25.642, "activity_10": 25.959818, "activity_20": 26.184619, "activity_30": 26.357548}, "trend_signal": 0, "fair_value": 24.651346, "relative_strength": 0.938202, "rate_of_change": -0.15874059247130845, "market_dynamics": -0.29889, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.299999, "high": 26.65, "low": 25.299999, "close": 26.65, "volume": 28900}, "trend_line": 26.607, "activity_lines": {"activity_5": 25.908667, "activity_10": 26.044, "activity_20": 26.220952, "activity_30": 26.359075}, "trend_signal": 0, "fair_value": 24.631539, "relative_strength": 5.124437, "rate_of_change": -0.0726085713718055, "market_dynamics": -0.315588, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.74, "high": 27.73, "low": 26.35, "close": 27.309999, "volume": 67100}, "trend_line": 26.602333, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.254545, "activity_20": 26.320238, "activity_30": 26.40443}, "trend_signal": 0, "fair_value": 24.614615, "relative_strength": 9.360155, "rate_of_change": -0.017540496861719684, "market_dynamics": -0.033092, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.030001, "high": 27.690001, "low": 26.809999, "close": 27.690001, "volume": 45500}, "trend_line": 26.625333, "activity_lines": {"activity_5": 26.891333, "activity_10": 26.518727, "activity_20": 26.453048, "activity_30": 26.474602}, "trend_signal": 0, "fair_value": 24.600769, "relative_strength": 12.638388, "rate_of_change": 0.08645858241079715, "market_dynamics": 0.376727, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.67, "high": 27.969999, "low": 27.280001, "close": 27.459999, "volume": 24600}, "trend_line": 26.613667, "activity_lines": {"activity_5": 27.237333, "activity_10": 26.714182, "activity_20": 26.557238, "activity_30": 26.528452}, "trend_signal": 0, "fair_value": 24.584872, "relative_strength": 5.277734, "rate_of_change": -0.043815414440081295, "market_dynamics": 0.781755, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.620001, "close": 26.98, "volume": 26900}, "trend_line": 26.604333, "activity_lines": {"activity_5": 27.272, "activity_10": 26.802909, "activity_20": 26.607809, "activity_30": 26.552086}, "trend_signal": 0, "fair_value": 24.574551, "relative_strength": 4.095404, "rate_of_change": -0.035072205570164626, "market_dynamics": 0.878706, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.219999, "high": 27.549999, "low": 26.85, "close": 27.26, "volume": 35700}, "trend_line": 26.607, "activity_lines": {"activity_5": 27.286, "activity_10": 26.934909, "activity_20": 26.679524, "activity_30": 26.594387}, "trend_signal": 0, "fair_value": 24.581218, "relative_strength": 2.271831, "rate_of_change": 0.010024682821399298, "market_dynamics": 0.860686, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.25, "high": 27.629999, "low": 27.200001, "close": 27.299999, "volume": 40600}, "trend_line": 26.603333, "activity_lines": {"activity_5": 27.272666, "activity_10": 27.055818, "activity_20": 26.747381, "activity_30": 26.639097}, "trend_signal": 1, "fair_value": 24.599039, "relative_strength": 2.554922, "rate_of_change": -0.013782087420603927, "market_dynamics": 0.831816, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.07, "close": 28.0, "volume": 89500}, "trend_line": 26.619, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.286727, "activity_20": 26.875762, "activity_30": 26.729204}, "trend_signal": 1, "fair_value": 24.614615, "relative_strength": 3.192105, "rate_of_change": 0.058891117139346943, "market_dynamics": 1.041341, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.870001, "high": 27.9, "low": 27.01, "close": 27.209999, "volume": 44600}, "trend_line": 26.607, "activity_lines": {"activity_5": 27.429999, "activity_10": 27.341091, "activity_20": 26.922333, "activity_30": 26.767333}, "trend_signal": 1, "fair_value": 24.630449, "relative_strength": 0.785966, "rate_of_change": -0.04508058153950357, "market_dynamics": 1.077313, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 27.309999, "low": 26.6, "close": 26.9, "volume": 51200}, "trend_line": 26.604333, "activity_lines": {"activity_5": 27.28, "activity_10": 27.302363, "activity_20": 26.93819, "activity_30": 26.786236}, "trend_signal": 1, "fair_value": 24.639615, "relative_strength": -1.305413, "rate_of_change": -0.010023677979474817, "market_dynamics": 0.958027, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.9, "high": 27.02, "low": 26.67, "close": 26.809999, "volume": 66700}, "trend_line": 26.609, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.217636, "activity_20": 26.945666, "activity_30": 26.799505}, "trend_signal": 1, "fair_value": 24.645641, "relative_strength": -3.228043, "rate_of_change": 0.017542255240908723, "market_dynamics": 0.789305, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 26.77, "close": 27.0, "volume": 14500}, "trend_line": 26.617333, "activity_lines": {"activity_5": 27.024, "activity_10": 27.164545, "activity_20": 26.972143, "activity_30": 26.824731}, "trend_signal": 1, "fair_value": 24.649808, "relative_strength": -2.822226, "rate_of_change": 0.031316471870407814, "market_dynamics": 0.363304, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.950001, "high": 27.139999, "low": 26.639999, "close": 26.93, "volume": 39000}, "trend_line": 26.639, "activity_lines": {"activity_5": 26.939333, "activity_10": 27.104363, "activity_20": 26.989381, "activity_30": 26.844903}, "trend_signal": 1, "fair_value": 24.656795, "relative_strength": -2.913583, "rate_of_change": 0.08140184442972093, "market_dynamics": 0.308055, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.790001, "high": 27.5, "low": 26.67, "close": 27.379999, "volume": 49600}, "trend_line": 26.691666, "activity_lines": {"activity_5": 27.076, "activity_10": 27.139818, "activity_20": 27.046047, "activity_30": 26.892709}, "trend_signal": 1, "fair_value": 24.663205, "relative_strength": -1.549726, "rate_of_change": 0.19770261646458992, "market_dynamics": 0.362474, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.15, "close": 27.459999, "volume": 36800}, "trend_line": 26.746333, "activity_lines": {"activity_5": 27.227999, "activity_10": 27.191272, "activity_20": 27.105619, "activity_30": 26.942279}, "trend_signal": 1, "fair_value": 24.675128, "relative_strength": -0.894854, "rate_of_change": 0.20480924645167697, "market_dynamics": 0.27465, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.27, "high": 27.51, "low": 27.08, "close": 27.43, "volume": 27700}, "trend_line": 26.805666, "activity_lines": {"activity_5": 27.332666, "activity_10": 27.228545, "activity_20": 27.158047, "activity_30": 26.986387}, "trend_signal": 1, "fair_value": 24.683654, "relative_strength": -2.024797, "rate_of_change": 0.22183601767015593, "market_dynamics": 0.190221, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.32, "high": 27.92, "low": 27.25, "close": 27.51, "volume": 88100}, "trend_line": 26.855666, "activity_lines": {"activity_5": 27.422666, "activity_10": 27.277272, "activity_20": 27.212476, "activity_30": 27.031828}, "trend_signal": 1, "fair_value": 24.695256, "relative_strength": -1.657134, "rate_of_change": 0.18652772887642752, "market_dynamics": 0.143688, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.24, "high": 27.799999, "low": 27.24, "close": 27.280001, "volume": 44500}, "trend_line": 26.877666, "activity_lines": {"activity_5": 27.402, "activity_10": 27.280364, "activity_20": 27.239476, "activity_30": 27.059204}, "trend_signal": 1, "fair_value": 24.709231, "relative_strength": -2.169054, "rate_of_change": 0.08191939831245303, "market_dynamics": -0.110374, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.370001, "high": 27.440001, "low": 27.01, "close": 27.01, "volume": 32100}, "trend_line": 26.879333, "activity_lines": {"activity_5": 27.268, "activity_10": 27.247454, "activity_20": 27.235571, "activity_30": 27.067742}, "trend_signal": 1, "fair_value": 24.727244, "relative_strength": -4.263035, "rate_of_change": 0.0062021754418618135, "market_dynamics": -0.295296, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.02, "high": 27.540001, "low": 27.02, "close": 27.459999, "volume": 22700}, "trend_line": 26.896666, "activity_lines": {"activity_5": 27.308667, "activity_10": 27.3, "activity_20": 27.265857, "activity_30": 27.105204}, "trend_signal": 1, "fair_value": 24.754359, "relative_strength": -3.393288, "rate_of_change": 0.06448448702205785, "market_dynamics": -0.283906, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.540001, "high": 28.1, "low": 27.129999, "close": 27.950001, "volume": 66500}, "trend_line": 26.928333, "activity_lines": {"activity_5": 27.512667, "activity_10": 27.431455, "activity_20": 27.332381, "activity_30": 27.173161}, "trend_signal": 1, "fair_value": 24.787372, "relative_strength": -2.37055, "rate_of_change": 0.11773578182514806, "market_dynamics": -0.156188, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.73, "high": 29.5, "low": 27.73, "close": 29.35, "volume": 64200}, "trend_line": 27.024666, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.796727, "activity_20": 27.526047, "activity_30": 27.329398}, "trend_signal": 1, "fair_value": 24.829231, "relative_strength": 1.634761, "rate_of_change": 0.35773844597064863, "market_dynamics": 0.367332, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.68, "high": 29.379999, "low": 28.68, "close": 28.950001, "volume": 17800}, "trend_line": 27.116, "activity_lines": {"activity_5": 28.528667, "activity_10": 28.046546, "activity_20": 27.671905, "activity_30": 27.453613}, "trend_signal": 1, "fair_value": 24.87, "relative_strength": -0.147959, "rate_of_change": 0.3379653239747711, "market_dynamics": 0.893514, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.950001, "high": 29.870001, "low": 28.629999, "close": 29.309999, "volume": 64000}, "trend_line": 27.213333, "activity_lines": {"activity_5": 28.917333, "activity_10": 28.325091, "activity_20": 27.846048, "activity_30": 27.595161}, "trend_signal": 1, "fair_value": 24.914423, "relative_strength": 0.581754, "rate_of_change": 0.35895043516742514, "market_dynamics": 1.45724, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.309999, "high": 29.92, "low": 29.24, "close": 29.92, "volume": 49800}, "trend_line": 27.325333, "activity_lines": {"activity_5": 29.356, "activity_10": 28.679455, "activity_20": 28.069476, "activity_30": 27.769785}, "trend_signal": 1, "fair_value": 24.963141, "relative_strength": 1.818343, "rate_of_change": 0.4115629643748595, "market_dynamics": 1.736765, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.190001, "high": 31.290001, "low": 30.01, "close": 31.290001, "volume": 62700}, "trend_line": 27.493333, "activity_lines": {"activity_5": 30.087334, "activity_10": 29.238182, "activity_20": 28.409381, "activity_30": 28.02557}, "trend_signal": 1, "fair_value": 25.02109, "relative_strength": 5.970965, "rate_of_change": 0.6148140994292705, "market_dynamics": 1.797608, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.299999, "high": 33.299999, "low": 31.01, "close": 31.799999, "volume": 67900}, "trend_line": 27.675, "activity_lines": {"activity_5": 30.766, "activity_10": 29.819455, "activity_20": 28.778667, "activity_30": 28.303419}, "trend_signal": 1, "fair_value": 25.0775, "relative_strength": 9.288219, "rate_of_change": 0.6607674667891336, "market_dynamics": 1.938344, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.99, "high": 33.09, "low": 31.66, "close": 33.049999, "volume": 136800}, "trend_line": 27.903667, "activity_lines": {"activity_5": 31.698, "activity_10": 30.55, "activity_20": 29.245571, "activity_30": 28.650193}, "trend_signal": 1, "fair_value": 25.143974, "relative_strength": 13.73381, "rate_of_change": 0.826258355916885, "market_dynamics": 1.993328, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 31.549999, "close": 32.57, "volume": 134200}, "trend_line": 28.149666, "activity_lines": {"activity_5": 32.196666, "activity_10": 31.088363, "activity_20": 29.642714, "activity_30": 28.951247}, "trend_signal": 1, "fair_value": 25.209295, "relative_strength": 11.009345, "rate_of_change": 0.881600973807497, "market_dynamics": 2.008777, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 31.799999, "close": 31.940001, "volume": 31100}, "trend_line": 28.372, "activity_lines": {"activity_5": 32.268, "activity_10": 31.411091, "activity_20": 29.954333, "activity_30": 29.195785}, "trend_signal": 1, "fair_value": 25.268782, "relative_strength": 8.789891, "rate_of_change": 0.7898281990272994, "market_dynamics": 1.745362, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.040001, "high": 33.0, "low": 32.040001, "close": 32.98, "volume": 38700}, "trend_line": 28.583, "activity_lines": {"activity_5": 32.551333, "activity_10": 31.841455, "activity_20": 30.341, "activity_30": 29.493075}, "trend_signal": 1, "fair_value": 25.331474, "relative_strength": 10.308702, "rate_of_change": 0.7436909629211846, "market_dynamics": 1.529907, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.900002, "high": 33.23, "low": 32.34, "close": 32.779999, "volume": 107900}, "trend_line": 28.765333, "activity_lines": {"activity_5": 32.655333, "activity_10": 32.144, "activity_20": 30.679238, "activity_30": 29.763849}, "trend_signal": 1, "fair_value": 25.389808, "relative_strength": 8.667954, "rate_of_change": 0.6379071476052194, "market_dynamics": 1.366329, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.790001, "high": 32.900002, "low": 31.879999, "close": 32.200001, "volume": 151200}, "trend_line": 28.915667, "activity_lines": {"activity_5": 32.500667, "activity_10": 32.278727, "activity_20": 30.934714, "activity_30": 29.985441}, "trend_signal": 1, "fair_value": 25.441474, "relative_strength": 7.276845, "rate_of_change": 0.5226221438145731, "market_dynamics": 1.207495, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.27, "high": 32.720001, "low": 32.139999, "close": 32.150002, "volume": 51000}, "trend_line": 29.072, "activity_lines": {"activity_5": 32.386001, "activity_10": 32.345273, "activity_20": 31.160334, "activity_30": 30.194108}, "trend_signal": 1, "fair_value": 25.49391, "relative_strength": 7.194096, "rate_of_change": 0.5406515436769972, "market_dynamics": 1.09437, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.92, "high": 33.049999, "low": 31.92, "close": 32.150002, "volume": 92700}, "trend_line": 29.244333, "activity_lines": {"activity_5": 32.299335, "activity_10": 32.360183, "activity_20": 31.363238, "activity_30": 30.392688}, "trend_signal": 1, "fair_value": 25.549487, "relative_strength": 8.25471, "rate_of_change": 0.592779994496429, "market_dynamics": 0.933797, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.470001, "high": 32.619999, "low": 32.029999, "close": 32.549999, "volume": 64900}, "trend_line": 29.420667, "activity_lines": {"activity_5": 32.332001, "activity_10": 32.407273, "activity_20": 31.581905, "activity_30": 30.605957}, "trend_signal": 1, "fair_value": 25.614872, "relative_strength": 11.12825, "rate_of_change": 0.6029681032561099, "market_dynamics": 0.608188, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.950001, "high": 32.880001, "low": 31.950001, "close": 32.189999, "volume": 174300}, "trend_line": 29.583667, "activity_lines": {"activity_5": 32.273333, "activity_10": 32.366, "activity_20": 31.741905, "activity_30": 30.784624}, "trend_signal": 1, "fair_value": 25.678269, "relative_strength": 10.072456, "rate_of_change": 0.5540323066094888, "market_dynamics": 0.391264, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.119999, "high": 32.529999, "low": 32.009998, "close": 32.5, "volume": 26500}, "trend_line": 29.733667, "activity_lines": {"activity_5": 32.357333, "activity_10": 32.374, "activity_20": 31.909143, "activity_30": 30.972774}, "trend_signal": 1, "fair_value": 25.743013, "relative_strength": 9.172598, "rate_of_change": 0.5070365347203312, "market_dynamics": 0.184132, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.279999, "high": 33.259998, "low": 32.279999, "close": 33.150002, "volume": 35800}, "trend_line": 29.931667, "activity_lines": {"activity_5": 32.638, "activity_10": 32.510182, "activity_20": 32.113429, "activity_30": 31.193183}, "trend_signal": 1, "fair_value": 25.80468, "relative_strength": 10.133664, "rate_of_change": 0.6659118096668009, "market_dynamics": -0.009135, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.810001, "high": 33.619999, "low": 32.610001, "close": 33.330002, "volume": 72700}, "trend_line": 30.146, "activity_lines": {"activity_5": 32.912001, "activity_10": 32.668546, "activity_20": 32.30562, "activity_30": 31.41243}, "trend_signal": 1, "fair_value": 25.869039, "relative_strength": 7.493951, "rate_of_change": 0.7160743836953681, "market_dynamics": -0.101017, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.240002, "high": 34.48, "low": 33.240002, "close": 33.849998, "volume": 26500}, "trend_line": 30.380667, "activity_lines": {"activity_5": 33.280667, "activity_10": 32.896182, "activity_20": 32.519381, "activity_30": 31.651398}, "trend_signal": 1, "fair_value": 25.937244, "relative_strength": 8.81466, "rate_of_change": 0.7784349499104298, "market_dynamics": -0.268278, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.990002, "high": 34.310001, "low": 33.400002, "close": 33.950001, "volume": 38400}, "trend_line": 30.612333, "activity_lines": {"activity_5": 33.596, "activity_10": 33.126182, "activity_20": 32.714572, "activity_30": 31.881678}, "trend_signal": 1, "fair_value": 26.007436, "relative_strength": 8.275015, "rate_of_change": 0.762544153490773, "market_dynamics": -0.255729, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.799999, "high": 35.700001, "low": 33.630001, "close": 35.099998, "volume": 52600}, "trend_line": 30.884667, "activity_lines": {"activity_5": 34.177333, "activity_10": 33.544, "activity_20": 32.997381, "activity_30": 32.171204}, "trend_signal": 1, "fair_value": 26.085321, "relative_strength": 14.507569, "rate_of_change": 0.8896218396683478, "market_dynamics": -0.044837, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.150002, "high": 35.470001, "low": 34.150002, "close": 35.310001, "volume": 43700}, "trend_line": 31.149, "activity_lines": {"activity_5": 34.655333, "activity_10": 33.947273, "activity_20": 33.270905, "activity_30": 32.45671}, "trend_signal": 1, "fair_value": 26.165192, "relative_strength": 14.304597, "rate_of_change": 0.8558712969124795, "market_dynamics": 0.223533, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.369999, "high": 35.599998, "low": 34.82, "close": 35.349998, "volume": 47300}, "trend_line": 31.412, "activity_lines": {"activity_5": 35.002666, "activity_10": 34.300363, "activity_20": 33.519667, "activity_30": 32.727742}, "trend_signal": 1, "fair_value": 26.243526, "relative_strength": 10.421311, "rate_of_change": 0.8443288709107776, "market_dynamics": 0.500251, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.25, "high": 35.700001, "low": 34.549999, "close": 35.099998, "volume": 43400}, "trend_line": 31.667667, "activity_lines": {"activity_5": 35.131999, "activity_10": 34.549818, "activity_20": 33.718762, "activity_30": 32.965677}, "trend_signal": 1, "fair_value": 26.320192, "relative_strength": 8.285093, "rate_of_change": 0.8139150643066424, "market_dynamics": 0.778887, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.91, "high": 35.380001, "low": 34.779999, "close": 34.790001, "volume": 25600}, "trend_line": 31.910333, "activity_lines": {"activity_5": 35.074666, "activity_10": 34.696545, "activity_20": 33.87019, "activity_30": 33.167118}, "trend_signal": 1, "fair_value": 26.394487, "relative_strength": 6.761248, "rate_of_change": 0.7662894775292408, "market_dynamics": 0.798254, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.599998, "high": 35.130001, "low": 34.32, "close": 35.080002, "volume": 30700}, "trend_line": 32.170333, "activity_lines": {"activity_5": 35.058, "activity_10": 34.848727, "activity_20": 34.035, "activity_30": 33.371613}, "trend_signal": 1, "fair_value": 26.471154, "relative_strength": 9.968223, "rate_of_change": 0.8147830986282656, "market_dynamics": 0.763898, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.200001, "high": 36.48, "low": 35.200001, "close": 35.709999, "volume": 30200}, "trend_line": 32.460333, "activity_lines": {"activity_5": 35.252667, "activity_10": 35.068545, "activity_20": 34.250143, "activity_30": 33.599979}, "trend_signal": 1, "fair_value": 26.554231, "relative_strength": 7.852092, "rate_of_change": 0.9014516573390743, "market_dynamics": 0.806366, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.07, "high": 36.700001, "low": 35.549999, "close": 36.689999, "volume": 32600}, "trend_line": 32.768, "activity_lines": {"activity_5": 35.747333, "activity_10": 35.42, "activity_20": 34.543667, "activity_30": 33.87286}, "trend_signal": 1, "fair_value": 26.644359, "relative_strength": 9.1067, "rate_of_change": 0.9478245340243494, "market_dynamics": 0.937282, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.59, "high": 37.119999, "low": 36.450001, "close": 36.560001, "volume": 42700}, "trend_line": 33.055, "activity_lines": {"activity_5": 36.109334, "activity_10": 35.686727, "activity_20": 34.80219, "activity_30": 34.117505}, "trend_signal": 1, "fair_value": 26.7325, "relative_strength": 7.965131, "rate_of_change": 0.875854492187497, "market_dynamics": 1.158637, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.029999, "high": 37.549999, "low": 36.369999, "close": 37.310001, "volume": 40900}, "trend_line": 33.320333, "activity_lines": {"activity_5": 36.624, "activity_10": 36.040546, "activity_20": 35.115095, "activity_30": 34.392022}, "trend_signal": 1, "fair_value": 26.827564, "relative_strength": 8.898197, "rate_of_change": 0.802701558009373, "market_dynamics": 1.37147, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.080002, "high": 37.5, "low": 36.41, "close": 37.310001, "volume": 21300}, "trend_line": 33.599, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.333273, "activity_20": 35.406429, "activity_30": 34.64942}, "trend_signal": 1, "fair_value": 26.922949, "relative_strength": 7.299693, "rate_of_change": 0.8363271759618929, "market_dynamics": 1.442296, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.099998, "high": 38.369999, "low": 37.099998, "close": 38.32, "volume": 30600}, "trend_line": 33.899333, "activity_lines": {"activity_5": 37.505334, "activity_10": 36.769455, "activity_20": 35.769619, "activity_30": 34.954}, "trend_signal": 1, "fair_value": 27.024359, "relative_strength": 8.475721, "rate_of_change": 0.8938748177029138, "market_dynamics": 1.518553, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 38.57, "close": 40.0, "volume": 54300}, "trend_line": 34.235333, "activity_lines": {"activity_5": 38.426, "activity_10": 37.456364, "activity_20": 36.263429, "activity_30": 35.347592}, "trend_signal": 1, "fair_value": 27.136346, "relative_strength": 14.648501, "rate_of_change": 0.9911699442581909, "market_dynamics": 1.628904, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.98, "high": 40.52, "low": 39.049999, "close": 39.599998, "volume": 65800}, "trend_line": 34.512333, "activity_lines": {"activity_5": 38.992666, "activity_10": 37.986, "activity_20": 36.681762, "activity_30": 35.693699}, "trend_signal": 1, "fair_value": 27.242692, "relative_strength": 14.096882, "rate_of_change": 0.8091056102769646, "market_dynamics": 1.714134, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.400002, "high": 39.490002, "low": 37.439999, "close": 38.450001, "volume": 54800}, "trend_line": 34.734, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.224727, "activity_20": 36.957, "activity_30": 35.947742}, "trend_signal": 1, "fair_value": 27.339359, "relative_strength": 8.265232, "rate_of_change": 0.6422834411107579, "market_dynamics": 1.650528, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.48, "high": 38.48, "low": 36.16, "close": 37.459999, "volume": 99400}, "trend_line": 34.881, "activity_lines": {"activity_5": 38.548, "activity_10": 38.216909, "activity_20": 37.108143, "activity_30": 36.123613}, "trend_signal": 1, "fair_value": 27.424039, "relative_strength": 4.705267, "rate_of_change": 0.42321644498185773, "market_dynamics": 1.364145, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.509998, "high": 39.75, "low": 37.5, "close": 39.200001, "volume": 63700}, "trend_line": 35.102, "activity_lines": {"activity_5": 38.692667, "activity_10": 38.482182, "activity_20": 37.401381, "activity_30": 36.402258}, "trend_signal": 1, "fair_value": 27.524039, "relative_strength": 6.923603, "rate_of_change": 0.6335827527880409, "market_dynamics": 1.078132, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.02, "high": 38.700001, "low": 37.52, "close": 38.220001, "volume": 51700}, "trend_line": 35.311333, "activity_lines": {"activity_5": 38.452, "activity_10": 38.505818, "activity_20": 37.572476, "activity_30": 36.603419}, "trend_signal": 1, "fair_value": 27.618141, "relative_strength": 3.255549, "rate_of_change": 0.5963563329724828, "market_dynamics": 0.601404, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.07, "high": 39.279999, "low": 38.049999, "close": 39.049999, "volume": 40400}, "trend_line": 35.513667, "activity_lines": {"activity_5": 38.606667, "activity_10": 38.652545, "activity_20": 37.799333, "activity_30": 36.844624}, "trend_signal": 1, "fair_value": 27.719359, "relative_strength": 5.063751, "rate_of_change": 0.5730001753261494, "market_dynamics": 0.359791, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.200001, "high": 39.990002, "low": 38.950001, "close": 39.490002, "volume": 37300}, "trend_line": 35.737334, "activity_lines": {"activity_5": 38.944667, "activity_10": 38.834, "activity_20": 38.043334, "activity_30": 37.101161}, "trend_signal": 1, "fair_value": 27.819808, "relative_strength": 7.641888, "rate_of_change": 0.6298054211073133, "market_dynamics": 0.24778, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.389999, "high": 39.5, "low": 38.540001, "close": 39.470001, "volume": 34500}, "trend_line": 35.979667, "activity_lines": {"activity_5": 39.206668, "activity_10": 38.972182, "activity_20": 38.259048, "activity_30": 37.341979}, "trend_signal": 1, "fair_value": 27.924423, "relative_strength": 10.071161, "rate_of_change": 0.6780947901709796, "market_dynamics": -0.004795, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.049999, "high": 39.470001, "low": 39.0, "close": 39.400002, "volume": 12200}, "trend_line": 36.221334, "activity_lines": {"activity_5": 39.311335, "activity_10": 39.058364, "activity_20": 38.447286, "activity_30": 37.562645}, "trend_signal": 1, "fair_value": 28.025833, "relative_strength": 8.572791, "rate_of_change": 0.6716765888911636, "market_dynamics": -0.134557, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.369999, "high": 39.880001, "low": 39.099998, "close": 39.66, "volume": 17400}, "trend_line": 36.471667, "activity_lines": {"activity_5": 39.489334, "activity_10": 39.172183, "activity_20": 38.64081, "activity_30": 37.784495}, "trend_signal": 1, "fair_value": 28.1325, "relative_strength": 7.663323, "rate_of_change": 0.6911203215210067, "market_dynamics": -0.262581, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.279999, "high": 40.5, "low": 39.279999, "close": 40.5, "volume": 44800}, "trend_line": 36.736667, "activity_lines": {"activity_5": 39.851334, "activity_10": 39.44491, "activity_20": 38.89381, "activity_30": 38.044387}, "trend_signal": 1, "fair_value": 28.242756, "relative_strength": 10.821257, "rate_of_change": 0.7265914113550132, "market_dynamics": -0.262436, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.5, "high": 41.25, "low": 39.82, "close": 41.25, "volume": 68800}, "trend_line": 37.038667, "activity_lines": {"activity_5": 40.366667, "activity_10": 39.837637, "activity_20": 39.192524, "activity_30": 38.33557}, "trend_signal": 1, "fair_value": 28.357372, "relative_strength": 11.041214, "rate_of_change": 0.8220669556114049, "market_dynamics": -0.081515, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.310001, "high": 42.09, "low": 40.91, "close": 42.029999, "volume": 50200}, "trend_line": 37.356334, "activity_lines": {"activity_5": 41.024666, "activity_10": 40.321273, "activity_20": 39.534762, "activity_30": 38.657592}, "trend_signal": 1, "fair_value": 28.478077, "relative_strength": 10.855149, "rate_of_change": 0.8576631551022076, "market_dynamics": 0.189232, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.880001, "high": 44.049999, "low": 41.25, "close": 43.0, "volume": 147100}, "trend_line": 37.684667, "activity_lines": {"activity_5": 41.835333, "activity_10": 40.898182, "activity_20": 39.936286, "activity_30": 39.021699}, "trend_signal": 1, "fair_value": 28.604039, "relative_strength": 12.574904, "rate_of_change": 0.8789218984925037, "market_dynamics": 0.616198, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.099998, "high": 44.900002, "low": 43.02, "close": 43.130001, "volume": 121000}, "trend_line": 38.011333, "activity_lines": {"activity_5": 42.449333, "activity_10": 41.429637, "activity_20": 40.315477, "activity_30": 39.373011}, "trend_signal": 1, "fair_value": 28.727372, "relative_strength": 12.740601, "rate_of_change": 0.8668406171666664, "market_dynamics": 1.000091, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.450001, "high": 45.0, "low": 43.450001, "close": 44.509998, "volume": 99100}, "trend_line": 38.366667, "activity_lines": {"activity_5": 43.291999, "activity_10": 42.122727, "activity_20": 40.795429, "activity_30": 39.79228}, "trend_signal": 1, "fair_value": 28.856154, "relative_strength": 15.461084, "rate_of_change": 0.9348106786994267, "market_dynamics": 1.341252, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.439999, "high": 45.0, "low": 44.139999, "close": 44.490002, "volume": 99100}, "trend_line": 38.718, "activity_lines": {"activity_5": 43.860667, "activity_10": 42.712909, "activity_20": 41.235619, "activity_30": 40.187334}, "trend_signal": 1, "fair_value": 28.982692, "relative_strength": 16.232848, "rate_of_change": 0.9157245793594839, "market_dynamics": 1.676629, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.610001, "close": 44.099998, "volume": 91400}, "trend_line": 39.018, "activity_lines": {"activity_5": 44.083333, "activity_10": 43.141272, "activity_20": 41.604476, "activity_30": 40.534559}, "trend_signal": 1, "fair_value": 29.098077, "relative_strength": 13.465023, "rate_of_change": 0.774833410816667, "market_dynamics": 1.758982, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.720001, "high": 44.830002, "low": 43.720001, "close": 44.700001, "volume": 123200}, "trend_line": 39.331, "activity_lines": {"activity_5": 44.368, "activity_10": 43.594545, "activity_20": 41.998143, "activity_30": 40.90114}, "trend_signal": 1, "fair_value": 29.21859, "relative_strength": 17.286233, "rate_of_change": 0.8021938592444574, "market_dynamics": 1.843743, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.700001, "high": 46.68, "low": 44.299999, "close": 46.25, "volume": 110200}, "trend_line": 39.694334, "activity_lines": {"activity_5": 45.056, "activity_10": 44.233273, "activity_20": 42.509048, "activity_30": 41.347527}, "trend_signal": 1, "fair_value": 29.355449, "relative_strength": 21.520251, "rate_of_change": 0.9237853092979957, "market_dynamics": 1.822362, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.900002, "close": 46.790001, "volume": 116700}, "trend_line": 40.084, "activity_lines": {"activity_5": 45.716, "activity_10": 44.850364, "activity_20": 43.041619, "activity_30": 41.805312}, "trend_signal": 1, "fair_value": 29.495064, "relative_strength": 20.089617, "rate_of_change": 0.9816665522086993, "market_dynamics": 1.792011, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.59, "high": 47.98, "low": 46.150002, "close": 47.970001, "volume": 114900}, "trend_line": 40.523334, "activity_lines": {"activity_5": 46.617334, "activity_10": 45.567637, "activity_20": 43.652334, "activity_30": 42.314086}, "trend_signal": 1, "fair_value": 29.64468, "relative_strength": 23.266154, "rate_of_change": 1.0960333300069733, "market_dynamics": 1.845071, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.32, "high": 48.990002, "low": 45.209999, "close": 45.610001, "volume": 177700}, "trend_line": 40.874334, "activity_lines": {"activity_5": 46.500001, "activity_10": 45.733637, "activity_20": 43.992953, "activity_30": 42.642258}, "trend_signal": 1, "fair_value": 29.777757, "relative_strength": 24.260507, "rate_of_change": 0.8661676257930779, "market_dynamics": 1.674239, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.34, "high": 48.990002, "low": 43.349998, "close": 48.610001, "volume": 222800}, "trend_line": 41.304334, "activity_lines": {"activity_5": 47.282001, "activity_10": 46.380001, "activity_20": 44.580477, "activity_30": 43.141334}, "trend_signal": 1, "fair_value": 29.927564, "relative_strength": 29.263729, "rate_of_change": 1.0520049085081111, "market_dynamics": 1.634568, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.790001, "high": 50.18, "low": 47.549999, "close": 49.950001, "volume": 134000}, "trend_line": 41.746334, "activity_lines": {"activity_5": 48.250001, "activity_10": 47.168001, "activity_20": 45.25081, "activity_30": 43.699119}, "trend_signal": 1, "fair_value": 30.088141, "relative_strength": 28.653224, "rate_of_change": 1.0701056213616718, "market_dynamics": 1.573491, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.200001, "high": 51.939999, "low": 47.799999, "close": 48.299999, "volume": 242300}, "trend_line": 42.137667, "activity_lines": {"activity_5": 48.421334, "activity_10": 47.532, "activity_20": 45.708143, "activity_30": 44.121936}, "trend_signal": 1, "fair_value": 30.239039, "relative_strength": 21.111928, "rate_of_change": 0.93740686307929, "market_dynamics": 1.52575, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.240002, "high": 49.5, "low": 46.16, "close": 46.43, "volume": 105500}, "trend_line": 42.441667, "activity_lines": {"activity_5": 47.868667, "activity_10": 47.487091, "activity_20": 45.943334, "activity_30": 44.398861}, "trend_signal": 1, "fair_value": 30.379551, "relative_strength": 14.385331, "rate_of_change": 0.7214447824081054, "market_dynamics": 1.200741, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.57, "high": 49.650002, "low": 47.57, "close": 48.299999, "volume": 46100}, "trend_line": 42.808, "activity_lines": {"activity_5": 48.042, "activity_10": 47.746909, "activity_20": 46.323572, "activity_30": 44.776817}, "trend_signal": 1, "fair_value": 30.537436, "relative_strength": 16.870565, "rate_of_change": 0.8631447016442528, "market_dynamics": 0.799026, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.77, "high": 47.400002, "low": 46.0, "close": 46.84, "volume": 84700}, "trend_line": 43.092, "activity_lines": {"activity_5": 47.549333, "activity_10": 47.664909, "activity_20": 46.522714, "activity_30": 45.036946}, "trend_signal": 1, "fair_value": 30.683846, "relative_strength": 10.209737, "rate_of_change": 0.6634273967482688, "market_dynamics": 0.258097, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.990002, "high": 48.860001, "low": 46.990002, "close": 48.43, "volume": 45200}, "trend_line": 43.373, "activity_lines": {"activity_5": 47.704666, "activity_10": 47.833091, "activity_20": 46.837857, "activity_30": 45.381334}, "trend_signal": 1, "fair_value": 30.840385, "relative_strength": 13.782206, "rate_of_change": 0.6520931959528423, "market_dynamics": -0.254012, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.880001, "high": 49.220001, "low": 47.23, "close": 47.349998, "volume": 69800}, "trend_line": 43.631334, "activity_lines": {"activity_5": 47.601333, "activity_10": 47.765272, "activity_20": 47.008381, "activity_30": 45.637914}, "trend_signal": 1, "fair_value": 30.991987, "relative_strength": 9.522878, "rate_of_change": 0.595610172226973, "market_dynamics": -0.413758, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.450001, "high": 48.73, "low": 47.580002, "close": 48.07, "volume": 88000}, "trend_line": 43.952, "activity_lines": {"activity_5": 47.801333, "activity_10": 47.818181, "activity_20": 47.214857, "activity_30": 45.92428}, "trend_signal": 1, "fair_value": 31.145641, "relative_strength": 9.662679, "rate_of_change": 0.7349442948501085, "market_dynamics": -0.560143, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.25, "high": 50.490002, "low": 48.02, "close": 50.330002, "volume": 66700}, "trend_line": 44.381, "activity_lines": {"activity_5": 48.645334, "activity_10": 48.280182, "activity_20": 47.604095, "activity_30": 46.335764}, "trend_signal": 1, "fair_value": 31.316346, "relative_strength": 13.970648, "rate_of_change": 0.9760647979614172, "market_dynamics": -0.45431, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.48, "high": 50.48, "low": 48.689999, "close": 49.619999, "volume": 84900}, "trend_line": 44.728334, "activity_lines": {"activity_5": 49.117333, "activity_10": 48.527273, "activity_20": 47.88619, "activity_30": 46.673764}, "trend_signal": 1, "fair_value": 31.483141, "relative_strength": 11.90191, "rate_of_change": 0.7826186881773654, "market_dynamics": -0.417937, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.950001, "high": 50.23, "low": 48.009998, "close": 48.5, "volume": 40000}, "trend_line": 45.071, "activity_lines": {"activity_5": 49.030667, "activity_10": 48.552363, "activity_20": 48.030095, "activity_30": 46.917097}, "trend_signal": 1, "fair_value": 31.643718, "relative_strength": 8.166428, "rate_of_change": 0.7661049928664933, "market_dynamics": -0.430751, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.02, "high": 49.200001, "low": 48.0, "close": 49.200001, "volume": 33000}, "trend_line": 45.409334, "activity_lines": {"activity_5": 49.172667, "activity_10": 48.731091, "activity_20": 48.215095, "activity_30": 47.183484}, "trend_signal": 1, "fair_value": 31.814872, "relative_strength": 7.882711, "rate_of_change": 0.7506689445541551, "market_dynamics": -0.485636, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.580002, "high": 49.790001, "low": 48.509998, "close": 49.27, "volume": 47900}, "trend_line": 45.735334, "activity_lines": {"activity_5": 49.214667, "activity_10": 48.906182, "activity_20": 48.384429, "activity_30": 47.432559}, "trend_signal": 1, "fair_value": 31.988462, "relative_strength": 7.712525, "rate_of_change": 0.7179140746702, "market_dynamics": -0.56187, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 49.200001, "close": 49.900002, "volume": 40400}, "trend_line": 46.083, "activity_lines": {"activity_5": 49.386667, "activity_10": 49.144182, "activity_20": 48.591, "activity_30": 47.701248}, "trend_signal": 1, "fair_value": 32.166346, "relative_strength": 7.519474, "rate_of_change": 0.7601693692670894, "market_dynamics": -0.625204, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.189999, "high": 50.650002, "low": 49.599998, "close": 50.150002, "volume": 45800}, "trend_line": 46.441334, "activity_lines": {"activity_5": 49.670668, "activity_10": 49.398546, "activity_20": 48.793762, "activity_30": 47.963635}, "trend_signal": 1, "fair_value": 32.343462, "relative_strength": 6.94253, "rate_of_change": 0.7775839246576813, "market_dynamics": -0.539459, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.349998, "high": 50.650002, "low": 49.150002, "close": 50.650002, "volume": 56800}, "trend_line": 46.807667, "activity_lines": {"activity_5": 50.086002, "activity_10": 49.683637, "activity_20": 49.018191, "activity_30": 48.235162}, "trend_signal": 1, "fair_value": 32.52218, "relative_strength": 9.538652, "rate_of_change": 0.7888080906547699, "market_dynamics": -0.295285, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.650002, "high": 52.599998, "low": 50.200001, "close": 52.599998, "volume": 68800}, "trend_line": 47.211, "activity_lines": {"activity_5": 51.008001, "activity_10": 50.28291, "activity_20": 49.407381, "activity_30": 48.608861}, "trend_signal": 1, "fair_value": 32.712308, "relative_strength": 10.343015, "rate_of_change": 0.8616814847875165, "market_dynamics": 0.070677, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 49.5, "close": 50.169998, "volume": 166600}, "trend_line": 47.508333, "activity_lines": {"activity_5": 50.893333, "activity_10": 50.344909, "activity_20": 49.537476, "activity_30": 48.799764}, "trend_signal": 1, "fair_value": 32.887821, "relative_strength": 4.38254, "rate_of_change": 0.6297960221134945, "market_dynamics": 0.255362, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.990002, "high": 51.490002, "low": 50.240002, "close": 51.23, "volume": 43800}, "trend_line": 47.815, "activity_lines": {"activity_5": 51.071999, "activity_10": 50.561455, "activity_20": 49.758048, "activity_30": 49.039871}, "trend_signal": 1, "fair_value": 33.070833, "relative_strength": 4.627954, "rate_of_change": 0.645501495495532, "market_dynamics": 0.381329, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.459999, "high": 52.889999, "low": 51.07, "close": 52.75, "volume": 52300}, "trend_line": 48.14, "activity_lines": {"activity_5": 51.668666, "activity_10": 51.038, "activity_20": 50.096619, "activity_30": 49.358258}, "trend_signal": 1, "fair_value": 33.264231, "relative_strength": 6.437269, "rate_of_change": 0.6797030220642117, "market_dynamics": 0.480246, "expectation": {"probability": 60.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.700001, "high": 54.240002, "low": 52.709999, "close": 53.139999, "volume": 155100}, "trend_line": 48.473667, "activity_lines": {"activity_5": 52.221999, "activity_10": 51.528545, "activity_20": 50.452619, "activity_30": 49.680839}, "trend_signal": 1, "fair_value": 33.461026, "relative_strength": 5.092959, "rate_of_change": 0.6931179891981687, "market_dynamics": 0.584133, "expectation": {"probability": 60.9978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.189999, "high": 54.950001, "low": 53.119999, "close": 53.990002, "volume": 183400}, "trend_line": 48.789667, "activity_lines": {"activity_5": 52.892667, "activity_10": 52.089273, "activity_20": 50.874381, "activity_30": 50.036731}, "trend_signal": 1, "fair_value": 33.662051, "relative_strength": 5.540589, "rate_of_change": 0.6519003400341107, "market_dynamics": 0.923833, "expectation": {"probability": 61.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.919998, "high": 56.150002, "low": 54.290001, "close": 55.799999, "volume": 110400}, "trend_line": 49.166667, "activity_lines": {"activity_5": 54.074, "activity_10": 52.892, "activity_20": 51.441429, "activity_30": 50.489011}, "trend_signal": 1, "fair_value": 33.874167, "relative_strength": 6.906232, "rate_of_change": 0.7727045974714181, "market_dynamics": 1.261304, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.900002, "high": 59.990002, "low": 55.900002, "close": 57.490002, "volume": 258000}, "trend_line": 49.613, "activity_lines": {"activity_5": 55.443334, "activity_10": 53.883273, "activity_20": 52.12481, "activity_30": 51.026}, "trend_signal": 1, "fair_value": 34.093654, "relative_strength": 9.682398, "rate_of_change": 0.9077959260488467, "market_dynamics": 1.577216, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.970001, "high": 60.080002, "low": 57.400002, "close": 59.25, "volume": 213700}, "trend_line": 50.098, "activity_lines": {"activity_5": 56.982001, "activity_10": 55.056546, "activity_20": 52.932048, "activity_30": 51.647742}, "trend_signal": 1, "fair_value": 34.319936, "relative_strength": 9.924364, "rate_of_change": 0.9775663636546861, "market_dynamics": 1.720905, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.599998, "high": 62.139999, "low": 59.599998, "close": 61.509998, "volume": 226100}, "trend_line": 50.606667, "activity_lines": {"activity_5": 58.840666, "activity_10": 56.475273, "activity_20": 53.895429, "activity_30": 52.384}, "trend_signal": 1, "fair_value": 34.563974, "relative_strength": 15.815721, "rate_of_change": 1.015343925905231, "market_dynamics": 1.839889, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.549999, "high": 66.32, "low": 62.529999, "close": 64.5, "volume": 323100}, "trend_line": 51.197, "activity_lines": {"activity_5": 61.138, "activity_10": 58.240182, "activity_20": 55.081286, "activity_30": 53.280344}, "trend_signal": 1, "fair_value": 34.829039, "relative_strength": 19.632575, "rate_of_change": 1.166512309534238, "market_dynamics": 1.998672, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.620003, "high": 66.209999, "low": 58.16, "close": 61.380001, "volume": 326000}, "trend_line": 51.644, "activity_lines": {"activity_5": 61.694667, "activity_10": 59.221455, "activity_20": 55.888333, "activity_30": 53.937312}, "trend_signal": 1, "fair_value": 35.074295, "relative_strength": 12.460729, "rate_of_change": 0.8730980330878676, "market_dynamics": 1.94812, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.970001, "high": 61.970001, "low": 55.849998, "close": 58.48, "volume": 302400}, "trend_line": 52.073, "activity_lines": {"activity_5": 60.912667, "activity_10": 59.471636, "activity_20": 56.35581, "activity_30": 54.378344}, "trend_signal": 1, "fair_value": 35.300513, "relative_strength": 7.130896, "rate_of_change": 0.8306870110758308, "market_dynamics": 1.682874, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.5, "high": 58.919998, "low": 56.950001, "close": 58.59, "volume": 65000}, "trend_line": 52.405667, "activity_lines": {"activity_5": 60.101333, "activity_10": 59.61, "activity_20": 56.794952, "activity_30": 54.798796}, "trend_signal": 1, "fair_value": 35.519359, "relative_strength": 8.115212, "rate_of_change": 0.6388473873216459, "market_dynamics": 1.195913, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.07, "high": 62.490002, "low": 59.41, "close": 60.209999, "volume": 106600}, "trend_line": 52.747667, "activity_lines": {"activity_5": 59.874, "activity_10": 59.936727, "activity_20": 57.345667, "activity_30": 55.302301}, "trend_signal": 1, "fair_value": 35.748269, "relative_strength": 9.030737, "rate_of_change": 0.6526011776550783, "market_dynamics": 0.728594, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 61.07, "low": 58.59, "close": 59.849998, "volume": 102700}, "trend_line": 53.132667, "activity_lines": {"activity_5": 59.613332, "activity_10": 60.069454, "activity_20": 57.806333, "activity_30": 55.760516}, "trend_signal": 1, "fair_value": 35.975256, "relative_strength": 8.466302, "rate_of_change": 0.7298901011110084, "market_dynamics": 0.352788, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.619999, "high": 62.25, "low": 59.619999, "close": 62.25, "volume": 92000}, "trend_line": 53.66, "activity_lines": {"activity_5": 60.462666, "activity_10": 60.532, "activity_20": 58.444857, "activity_30": 56.348731}, "trend_signal": 1, "fair_value": 36.211474, "relative_strength": 7.863166, "rate_of_change": 0.9924835882979463, "market_dynamics": 0.212489, "expectation": {"probability": 62.4518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 61.52, "close": 62.139999, "volume": 60500}, "trend_line": 54.121333, "activity_lines": {"activity_5": 61.217332, "activity_10": 60.857272, "activity_20": 59.011095, "activity_30": 56.895828}, "trend_signal": 1, "fair_value": 36.446859, "relative_strength": 7.396262, "rate_of_change": 0.8597335072679898, "market_dynamics": 0.223279, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.200001, "high": 65.449997, "low": 62.139999, "close": 64.43, "volume": 142700}, "trend_line": 54.707667, "activity_lines": {"activity_5": 62.491333, "activity_10": 61.514363, "activity_20": 59.737143, "activity_30": 57.560903}, "trend_signal": 1, "fair_value": 36.695128, "relative_strength": 10.040142, "rate_of_change": 1.0833694728102887, "market_dynamics": 0.307475, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.459999, "high": 65.5, "low": 64.0, "close": 64.010002, "volume": 133700}, "trend_line": 55.227, "activity_lines": {"activity_5": 63.236, "activity_10": 62.000909, "activity_20": 60.35519, "activity_30": 58.161054}, "trend_signal": 1, "fair_value": 36.939038, "relative_strength": 8.07636, "rate_of_change": 0.9492874188913888, "market_dynamics": 0.341497, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.120003, "high": 65.940002, "low": 64.510002, "close": 64.940002, "volume": 53000}, "trend_line": 55.813334, "activity_lines": {"activity_5": 64.037334, "activity_10": 62.611091, "activity_20": 60.998191, "activity_30": 58.787699}, "trend_signal": 1, "fair_value": 37.188269, "relative_strength": 8.318613, "rate_of_change": 1.0616799753743655, "market_dynamics": 0.288212, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.480003, "high": 64.480003, "low": 62.880001, "close": 63.48, "volume": 95600}, "trend_line": 56.327, "activity_lines": {"activity_5": 64.012668, "activity_10": 62.947818, "activity_20": 61.443381, "activity_30": 59.282323}, "trend_signal": 1, "fair_value": 37.426026, "relative_strength": 5.825371, "rate_of_change": 0.920328464879021, "market_dynamics": 0.206286, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.010002, "high": 66.290001, "low": 64.809998, "close": 66.290001, "volume": 102800}, "trend_line": 56.859, "activity_lines": {"activity_5": 64.842668, "activity_10": 63.757273, "activity_20": 62.09281, "activity_30": 59.925097}, "trend_signal": 1, "fair_value": 37.681731, "relative_strength": 7.600779, "rate_of_change": 0.9444848829158371, "market_dynamics": 0.107462, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.709999, "high": 69.900002, "low": 67.709999, "close": 68.07, "volume": 206600}, "trend_line": 57.474, "activity_lines": {"activity_5": 65.989334, "activity_10": 64.748364, "activity_20": 62.840048, "activity_30": 60.648387}, "trend_signal": 1, "fair_value": 37.948013, "relative_strength": 8.60134, "rate_of_change": 1.0816229620640443, "market_dynamics": 0.189073, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 80.010002, "low": 68.900002, "close": 77.0, "volume": 424300}, "trend_line": 58.424, "activity_lines": {"activity_5": 69.87, "activity_10": 67.190728, "activity_20": 64.36481, "activity_30": 61.908129}, "trend_signal": 1, "fair_value": 38.268846, "relative_strength": 21.632, "rate_of_change": 1.6529213209451281, "market_dynamics": 0.600194, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.5, "high": 80.699997, "low": 66.440002, "close": 69.550003, "volume": 568100}, "trend_line": 59.102334, "activity_lines": {"activity_5": 70.401334, "activity_10": 67.973274, "activity_20": 65.066429, "activity_30": 62.625936}, "trend_signal": 1, "fair_value": 38.550898, "relative_strength": 13.502279, "rate_of_change": 1.1610536765712713, "market_dynamics": 0.924466, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.279999, "high": 76.150002, "low": 66.779999, "close": 74.870003, "volume": 326000}, "trend_line": 59.955667, "activity_lines": {"activity_5": 72.398669, "activity_10": 69.546729, "activity_20": 66.20062, "activity_30": 63.643205}, "trend_signal": 1, "fair_value": 38.863013, "relative_strength": 19.393727, "rate_of_change": 1.4438228446274208, "market_dynamics": 1.356965, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.110001, "high": 76.599998, "low": 71.870003, "close": 72.879997, "volume": 213600}, "trend_line": 60.721667, "activity_lines": {"activity_5": 72.973334, "activity_10": 70.52891, "activity_20": 67.054477, "activity_30": 64.477033}, "trend_signal": 1, "fair_value": 39.163526, "relative_strength": 13.585619, "rate_of_change": 1.2776106718986187, "market_dynamics": 1.514969, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.919998, "high": 74.400002, "low": 71.260002, "close": 74.080002, "volume": 98100}, "trend_line": 61.519334, "activity_lines": {"activity_5": 73.508668, "activity_10": 71.534001, "activity_20": 67.949334, "activity_30": 65.338861}, "trend_signal": 1, "fair_value": 39.473013, "relative_strength": 12.446763, "rate_of_change": 1.3136447653849888, "market_dynamics": 1.321093, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.720001, "high": 75.949997, "low": 73.739998, "close": 75.949997, "volume": 161300}, "trend_line": 62.362667, "activity_lines": {"activity_5": 74.266666, "activity_10": 72.703637, "activity_20": 68.951667, "activity_30": 66.269871}, "trend_signal": 1, "fair_value": 39.794936, "relative_strength": 13.001219, "rate_of_change": 1.3708422136039398, "market_dynamics": 1.370728, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.239998, "high": 76.940002, "low": 72.010002, "close": 73.010002, "volume": 137700}, "trend_line": 63.043, "activity_lines": {"activity_5": 74.114667, "activity_10": 73.121637, "activity_20": 69.605239, "activity_30": 66.956796}, "trend_signal": 1, "fair_value": 40.092821, "relative_strength": 12.308973, "rate_of_change": 1.0909299308831635, "market_dynamics": 0.996641, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.260002, "high": 74.760002, "low": 71.610001, "close": 72.400002, "volume": 82200}, "trend_line": 63.784, "activity_lines": {"activity_5": 73.528667, "activity_10": 73.282001, "activity_20": 70.160191, "activity_30": 67.560474}, "trend_signal": 1, "fair_value": 40.382372, "relative_strength": 12.848067, "rate_of_change": 1.1753882270831013, "market_dynamics": 0.670029, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 71.82, "low": 61.189999, "close": 61.450001, "volume": 219800}, "trend_line": 64.124667, "activity_lines": {"activity_5": 69.457334, "activity_10": 71.289273, "activity_20": 69.61981, "activity_30": 67.409893}, "trend_signal": 1, "fair_value": 40.600321, "relative_strength": -0.559994, "rate_of_change": 0.5340947573059127, "market_dynamics": 0.141641, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 65.0, "low": 58.060001, "close": 65.0, "volume": 215200}, "trend_line": 64.533, "activity_lines": {"activity_5": 67.331334, "activity_10": 70.030001, "activity_20": 69.403382, "activity_30": 67.466366}, "trend_signal": 1, "fair_value": 40.84391, "relative_strength": 2.970943, "rate_of_change": 0.6367799149740597, "market_dynamics": -0.458819, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.620003, "high": 69.199997, "low": 64.43, "close": 67.059998, "volume": 99000}, "trend_line": 64.997, "activity_lines": {"activity_5": 66.497333, "activity_10": 69.201091, "activity_20": 69.352619, "activity_30": 67.629398}, "trend_signal": 1, "fair_value": 41.095513, "relative_strength": 2.493482, "rate_of_change": 0.7190119783676547, "market_dynamics": -0.847988, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.010002, "high": 68.540001, "low": 65.93, "close": 67.57, "volume": 96600}, "trend_line": 65.449667, "activity_lines": {"activity_5": 66.426, "activity_10": 68.645636, "activity_20": 69.31781, "activity_30": 67.795398}, "trend_signal": 1, "fair_value": 41.35391, "relative_strength": 1.526893, "rate_of_change": 0.6964429127498274, "market_dynamics": -1.103891, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.029999, "high": 68.830002, "low": 67.0, "close": 67.010002, "volume": 92900}, "trend_line": 65.823334, "activity_lines": {"activity_5": 66.530667, "activity_10": 68.024364, "activity_20": 69.192905, "activity_30": 67.896065}, "trend_signal": 1, "fair_value": 41.609231, "relative_strength": -1.112029, "rate_of_change": 0.5709226908671629, "market_dynamics": -1.112803, "expectation": {"probability": 62.9141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.029999, "high": 68.0, "low": 65.599998, "close": 66.459999, "volume": 84600}, "trend_line": 66.122334, "activity_lines": {"activity_5": 66.811333, "activity_10": 67.446, "activity_20": 68.992953, "activity_30": 67.93714}, "trend_signal": 1, "fair_value": 41.859551, "relative_strength": -0.649928, "rate_of_change": 0.4542462100142062, "market_dynamics": -1.12778, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.139999, "high": 66.370003, "low": 64.019997, "close": 65.199997, "volume": 92500}, "trend_line": 66.320667, "activity_lines": {"activity_5": 66.337999, "activity_10": 66.755272, "activity_20": 68.652429, "activity_30": 67.877635}, "trend_signal": 1, "fair_value": 42.101026, "relative_strength": -2.561853, "rate_of_change": 0.2999485771328115, "market_dynamics": -1.133062, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.029999, "high": 67.389999, "low": 63.52, "close": 66.5, "volume": 99600}, "trend_line": 66.487, "activity_lines": {"activity_5": 66.284666, "activity_10": 66.462363, "activity_20": 68.432048, "activity_30": 67.889204}, "trend_signal": 0, "fair_value": 42.350577, "relative_strength": -1.208157, "rate_of_change": 0.250801156749516, "market_dynamics": -1.12187, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.07, "high": 66.919998, "low": 63.330002, "close": 64.0, "volume": 132800}, "trend_line": 66.470334, "activity_lines": {"activity_5": 65.435333, "activity_10": 65.886727, "activity_20": 67.961714, "activity_30": 67.728753}, "trend_signal": 0, "fair_value": 42.587885, "relative_strength": -4.317422, "rate_of_change": -0.025066554364012117, "market_dynamics": -1.112375, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.93, "high": 64.190002, "low": 62.25, "close": 63.080002, "volume": 68800}, "trend_line": 66.527, "activity_lines": {"activity_5": 64.517334, "activity_10": 65.307636, "activity_20": 67.408238, "activity_30": 67.510022}, "trend_signal": 0, "fair_value": 42.821282, "relative_strength": -7.401006, "rate_of_change": 0.08525006057590594, "market_dynamics": -1.158364, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.060001, "high": 63.790001, "low": 61.580002, "close": 63.619999, "volume": 159700}, "trend_line": 66.698334, "activity_lines": {"activity_5": 64.041333, "activity_10": 64.996182, "activity_20": 66.908095, "activity_30": 67.322473}, "trend_signal": 0, "fair_value": 43.057628, "relative_strength": -7.426709, "rate_of_change": 0.25754054744690374, "market_dynamics": -1.105685, "expectation": {"probability": 61.8462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/687145d6-d2ba-44e7-a1a9-aa98bf886cdc/", "share_image": "https://sharemaestro.com/terminal/687145d6-d2ba-44e7-a1a9-aa98bf886cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}