{"ticker": {"uuid": "6871f046-e4f9-4b1c-983d-6d67caa9d121", "symbol": "2408", "name": "Nanya Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2408 rose 47.66%, moving from 309.51 to 457.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.25 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "457.00"}, {"label": "12-Week Change", "value": "47.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.25"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 374.5, "high": 470.5, "low": 374.5, "close": 457.0, "volume": 490642180}, "trend_line": 306.202106, "activity_lines": {"activity_5": 410.433333, "activity_10": 412.976738, "activity_20": 374.845692, "activity_30": 341.519486}, "trend_signal": 1, "fair_value": 110.936957, "relative_strength": 65.252341, "rate_of_change": 2.805282021168291, "market_dynamics": 0.328679, "expectation": {"probability": 56.8726, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 75.058763, "high": 75.457476, "low": 68.081191, "close": 69.676064, "volume": 36870816}, "trend_line": 64.080607, "activity_lines": {"activity_5": 71.204483, "activity_10": 71.231982, "activity_20": 69.742243, "activity_30": 67.461528}, "trend_signal": 1, "fair_value": 62.681054, "relative_strength": 7.693521, "rate_of_change": 1.0606297790240686, "market_dynamics": 0.061663, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.077987, "high": 70.174462, "low": 66.785355, "close": 67.682472, "volume": 24845150}, "trend_line": 64.564217, "activity_lines": {"activity_5": 70.134589, "activity_10": 70.583987, "activity_20": 69.708181, "activity_30": 67.693907}, "trend_signal": 1, "fair_value": 62.770876, "relative_strength": 5.792242, "rate_of_change": 0.7546901046052805, "market_dynamics": -0.247143, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.782152, "high": 67.782152, "low": 62.200094, "close": 64.393044, "volume": 46393816}, "trend_line": 64.905953, "activity_lines": {"activity_5": 68.047963, "activity_10": 69.388778, "activity_20": 69.329965, "activity_30": 67.682863}, "trend_signal": 1, "fair_value": 62.838472, "relative_strength": 1.743151, "rate_of_change": 0.5292962818708037, "market_dynamics": -0.483638, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.094006, "high": 65.688882, "low": 62.598808, "close": 64.791763, "volume": 25610661}, "trend_line": 65.206195, "activity_lines": {"activity_5": 66.56606, "activity_10": 68.348608, "activity_20": 68.989242, "activity_30": 67.675496}, "trend_signal": 1, "fair_value": 62.940522, "relative_strength": 1.485535, "rate_of_change": 0.46258006565283344, "market_dynamics": -1.027108, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.688881, "high": 69.476701, "low": 64.393043, "close": 67.981506, "volume": 35220871}, "trend_line": 65.541862, "activity_lines": {"activity_5": 66.486315, "activity_10": 68.09025, "activity_20": 68.959595, "activity_30": 67.854549}, "trend_signal": 1, "fair_value": 63.06245, "relative_strength": 5.072172, "rate_of_change": 0.5147777753325444, "market_dynamics": -1.158944, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.98471, "high": 68.978303, "low": 65.788558, "close": 66.984711, "volume": 26696131}, "trend_line": 65.895865, "activity_lines": {"activity_5": 66.512895, "activity_10": 67.725966, "activity_20": 68.822512, "activity_30": 67.947636}, "trend_signal": 1, "fair_value": 63.207892, "relative_strength": 3.650105, "rate_of_change": 0.540117398556675, "market_dynamics": -1.225352, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.486314, "high": 73.264527, "low": 65.389839, "close": 72.168053, "volume": 59682074}, "trend_line": 66.377529, "activity_lines": {"activity_5": 68.44668, "activity_10": 68.369353, "activity_20": 69.157053, "activity_30": 68.352293}, "trend_signal": 1, "fair_value": 63.363491, "relative_strength": 8.923081, "rate_of_change": 0.7309472301486519, "market_dynamics": -0.956516, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.168053, "high": 73.962281, "low": 69.676062, "close": 71.769333, "volume": 47636879}, "trend_line": 66.887798, "activity_lines": {"activity_5": 69.948519, "activity_10": 68.880438, "activity_20": 69.422101, "activity_30": 68.700151}, "trend_signal": 1, "fair_value": 63.522801, "relative_strength": 11.522042, "rate_of_change": 0.7687375647864326, "market_dynamics": -0.732707, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.566773, "high": 72.566773, "low": 65.389839, "close": 65.389839, "volume": 44356059}, "trend_line": 67.201529, "activity_lines": {"activity_5": 68.832108, "activity_10": 68.226177, "activity_20": 69.044896, "activity_30": 68.603509}, "trend_signal": 1, "fair_value": 63.638368, "relative_strength": 1.186273, "rate_of_change": 0.46904070604924075, "market_dynamics": -0.742108, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.084396, "high": 70.274141, "low": 66.785354, "close": 68.978302, "volume": 42644282}, "trend_line": 67.609095, "activity_lines": {"activity_5": 68.871979, "activity_10": 68.30592, "activity_20": 68.991792, "activity_30": 68.718139}, "trend_signal": 1, "fair_value": 63.75985, "relative_strength": 5.328078, "rate_of_change": 0.6064832245111608, "market_dynamics": -0.559657, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.476699, "high": 71.470292, "low": 67.084394, "close": 70.573181, "volume": 45848079}, "trend_line": 68.050488, "activity_lines": {"activity_5": 69.377023, "activity_10": 68.777133, "activity_20": 69.083921, "activity_30": 68.909371}, "trend_signal": 1, "fair_value": 63.9132, "relative_strength": 5.740899, "rate_of_change": 0.652860388088326, "market_dynamics": -0.561741, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.573181, "high": 71.270936, "low": 69.377021, "close": 70.074783, "volume": 44972802}, "trend_line": 68.34636, "activity_lines": {"activity_5": 69.476704, "activity_10": 69.141417, "activity_20": 69.123535, "activity_30": 69.03997}, "trend_signal": 1, "fair_value": 64.034876, "relative_strength": 7.075194, "rate_of_change": 0.43478306871216377, "market_dynamics": -0.501338, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.27414, "high": 70.473496, "low": 64.293365, "close": 64.592407, "volume": 42877638}, "trend_line": 68.35636, "activity_lines": {"activity_5": 67.888477, "activity_10": 68.465409, "activity_20": 68.642948, "activity_30": 68.79778}, "trend_signal": 0, "fair_value": 64.110585, "relative_strength": 0.666607, "rate_of_change": 0.01463135710517854, "market_dynamics": -0.486269, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.293365, "high": 66.187279, "low": 63.794967, "close": 65.888237, "volume": 29813273}, "trend_line": 68.341879, "activity_lines": {"activity_5": 67.210655, "activity_10": 68.021382, "activity_20": 68.306443, "activity_30": 68.638546}, "trend_signal": 0, "fair_value": 64.190614, "relative_strength": 0.376796, "rate_of_change": -0.02118456863412462, "market_dynamics": -0.701554, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.090805, "high": 66.486313, "low": 63.396244, "close": 63.495926, "volume": 40848115}, "trend_line": 68.279881, "activity_lines": {"activity_5": 65.70217, "activity_10": 67.122453, "activity_20": 67.789745, "activity_30": 68.325904}, "trend_signal": 0, "fair_value": 64.247903, "relative_strength": -4.158163, "rate_of_change": -0.09071743549808259, "market_dynamics": -0.98746, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.99432, "high": 69.077989, "low": 62.399448, "close": 67.184074, "volume": 58503245}, "trend_line": 68.440724, "activity_lines": {"activity_5": 65.788559, "activity_10": 66.975652, "activity_20": 67.665383, "activity_30": 68.255207}, "trend_signal": 0, "fair_value": 64.34934, "relative_strength": -1.586008, "rate_of_change": 0.23556426526285223, "market_dynamics": -0.965033, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.682471, "high": 71.07158, "low": 67.483107, "close": 70.573181, "volume": 95802292}, "trend_line": 68.608189, "activity_lines": {"activity_5": 67.230591, "activity_10": 67.441428, "activity_20": 67.879931, "activity_30": 68.392785}, "trend_signal": 0, "fair_value": 64.461109, "relative_strength": 2.891037, "rate_of_change": 0.24468619005256703, "market_dynamics": -0.564974, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.473496, "high": 74.75972, "low": 68.778945, "close": 73.463882, "volume": 174505051}, "trend_line": 68.90746, "activity_lines": {"activity_5": 69.602963, "activity_10": 68.461784, "activity_20": 68.361716, "activity_30": 68.706055}, "trend_signal": 0, "fair_value": 64.577738, "relative_strength": 6.020607, "rate_of_change": 0.4362030310988161, "market_dynamics": 0.062326, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.563568, "high": 74.959077, "low": 70.174461, "close": 71.869011, "volume": 59823588}, "trend_line": 69.247026, "activity_lines": {"activity_5": 70.85228, "activity_10": 69.161353, "activity_20": 68.682114, "activity_30": 68.897123}, "trend_signal": 0, "fair_value": 64.64655, "relative_strength": 3.786455, "rate_of_change": 0.49278554165253646, "market_dynamics": 0.481246, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.267731, "high": 76.653636, "low": 71.669655, "close": 74.261322, "volume": 95046727}, "trend_line": 69.469753, "activity_lines": {"activity_5": 72.500316, "activity_10": 70.178084, "activity_20": 69.220858, "activity_30": 69.220626}, "trend_signal": 0, "fair_value": 64.716457, "relative_strength": 5.141547, "rate_of_change": 0.3216412499794459, "market_dynamics": 0.800004, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.261323, "high": 79.544352, "low": 70.872213, "close": 75.656845, "volume": 93887073}, "trend_line": 69.674543, "activity_lines": {"activity_5": 73.895833, "activity_10": 71.352492, "activity_20": 69.893934, "activity_30": 69.619793}, "trend_signal": 0, "fair_value": 64.702464, "relative_strength": 7.240346, "rate_of_change": 0.2947901657286772, "market_dynamics": 0.936195, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.254914, "high": 80.042749, "low": 74.859398, "close": 77.750114, "volume": 81049412}, "trend_line": 69.916883, "activity_lines": {"activity_5": 75.424255, "activity_10": 72.815065, "activity_20": 70.737888, "activity_30": 70.140798}, "trend_signal": 1, "fair_value": 64.714991, "relative_strength": 7.712219, "rate_of_change": 0.34781713602340913, "market_dynamics": 0.95, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.750115, "high": 78.348192, "low": 72.566772, "close": 74.460678, "volume": 47740679}, "trend_line": 70.101138, "activity_lines": {"activity_5": 75.377736, "activity_10": 73.540006, "activity_20": 71.220622, "activity_30": 70.433946}, "trend_signal": 1, "fair_value": 64.70928, "relative_strength": 5.202733, "rate_of_change": 0.2635343454884958, "market_dynamics": 1.034285, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.158441, "high": 75.158441, "low": 67.782149, "close": 68.57959, "volume": 67498308}, "trend_line": 69.857323, "activity_lines": {"activity_5": 73.304401, "activity_10": 73.016236, "activity_20": 71.09531, "activity_30": 70.335781}, "trend_signal": 1, "fair_value": 64.670426, "relative_strength": -3.171294, "rate_of_change": -0.347804624797977, "market_dynamics": 0.73988, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.277342, "high": 71.470291, "low": 67.582794, "close": 69.077988, "volume": 59596760}, "trend_line": 69.755806, "activity_lines": {"activity_5": 71.616494, "activity_10": 72.534149, "activity_20": 70.999428, "activity_30": 70.285502}, "trend_signal": 1, "fair_value": 64.618818, "relative_strength": -3.514896, "rate_of_change": -0.14532048415308868, "market_dynamics": 0.407536, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.87542, "high": 72.267731, "low": 68.280548, "close": 70.772537, "volume": 64743794}, "trend_line": 69.762451, "activity_lines": {"activity_5": 70.838992, "activity_10": 72.258671, "activity_20": 71.059711, "activity_30": 70.351097}, "trend_signal": 1, "fair_value": 64.521681, "relative_strength": -2.96112, "rate_of_change": 0.009526088767423597, "market_dynamics": 0.098604, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.672859, "high": 71.270936, "low": 67.283752, "close": 67.38343, "volume": 38238321}, "trend_line": 69.712612, "activity_lines": {"activity_5": 69.257408, "activity_10": 71.301746, "activity_20": 70.779184, "activity_30": 70.197612}, "trend_signal": 0, "fair_value": 64.462629, "relative_strength": -7.948572, "rate_of_change": -0.07144101058032742, "market_dynamics": -0.227275, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.98471, "high": 68.081192, "low": 66.585998, "close": 67.981506, "volume": 8667611}, "trend_line": 69.596319, "activity_lines": {"activity_5": 68.566295, "activity_10": 70.511559, "activity_20": 70.5784, "activity_30": 70.085928}, "trend_signal": 0, "fair_value": 64.411966, "relative_strength": -7.37876, "rate_of_change": -0.16681773450118162, "market_dynamics": -0.381668, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.177669, "high": 69.177669, "low": 63.894645, "close": 65.688881, "volume": 65419682}, "trend_line": 69.456767, "activity_lines": {"activity_5": 67.542919, "activity_10": 69.404209, "activity_20": 70.177309, "activity_30": 69.833835}, "trend_signal": 0, "fair_value": 64.377936, "relative_strength": -12.879095, "rate_of_change": -0.20051635202142631, "market_dynamics": -0.519104, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.589202, "high": 68.978303, "low": 64.49272, "close": 67.483109, "volume": 84919288}, "trend_line": 69.220859, "activity_lines": {"activity_5": 67.310332, "activity_10": 68.735449, "activity_20": 69.945672, "activity_30": 69.706502}, "trend_signal": 0, "fair_value": 64.316674, "relative_strength": -11.806393, "rate_of_change": -0.3396472513614043, "market_dynamics": -0.688741, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.184074, "high": 68.878626, "low": 65.489517, "close": 66.087601, "volume": 58620611}, "trend_line": 69.101244, "activity_lines": {"activity_5": 66.718902, "activity_10": 67.936201, "activity_20": 69.58825, "activity_30": 69.504357}, "trend_signal": 0, "fair_value": 64.210581, "relative_strength": -13.803953, "rate_of_change": -0.17280195843858312, "market_dynamics": -0.857027, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.585999, "high": 67.184075, "low": 64.293365, "close": 64.791763, "volume": 71452906}, "trend_line": 69.004887, "activity_lines": {"activity_5": 66.007854, "activity_10": 67.075332, "activity_20": 69.128774, "activity_30": 69.226326}, "trend_signal": 0, "fair_value": 64.076246, "relative_strength": -18.975533, "rate_of_change": -0.1394432204433217, "market_dynamics": -0.967965, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.592407, "high": 66.785355, "low": 62.897846, "close": 63.695286, "volume": 75341430}, "trend_line": 68.981628, "activity_lines": {"activity_5": 65.104092, "activity_10": 66.250709, "activity_20": 68.59003, "activity_30": 68.883771}, "trend_signal": 0, "fair_value": 63.973615, "relative_strength": -19.74965, "rate_of_change": -0.033706308366240674, "market_dynamics": -1.044002, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.695287, "high": 71.270936, "low": 61.203297, "close": 69.377022, "volume": 192194945}, "trend_line": 69.13447, "activity_lines": {"activity_5": 66.37999, "activity_10": 66.654864, "activity_20": 68.596675, "activity_30": 68.90928}, "trend_signal": 0, "fair_value": 63.885761, "relative_strength": -14.781228, "rate_of_change": 0.2215691401194425, "market_dynamics": -0.884664, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.476701, "high": 70.274141, "low": 66.785354, "close": 67.38343, "volume": 76391462}, "trend_line": 69.114534, "activity_lines": {"activity_5": 66.745482, "activity_10": 66.682049, "activity_20": 68.396841, "activity_30": 68.79631}, "trend_signal": 0, "fair_value": 63.790823, "relative_strength": -17.209959, "rate_of_change": -0.028836555773099983, "market_dynamics": -0.763486, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.180869, "high": 71.07158, "low": 67.38343, "close": 67.981506, "volume": 52800458}, "trend_line": 69.147761, "activity_lines": {"activity_5": 67.316977, "activity_10": 66.848786, "activity_20": 68.235455, "activity_30": 68.723211}, "trend_signal": 0, "fair_value": 63.703136, "relative_strength": -16.31314, "rate_of_change": 0.04807527169321081, "market_dynamics": -0.670135, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.57959, "high": 72.068375, "low": 67.582794, "close": 71.569977, "volume": 116102393}, "trend_line": 69.127825, "activity_lines": {"activity_5": 68.958369, "activity_10": 67.718717, "activity_20": 68.41203, "activity_30": 68.879483}, "trend_signal": 0, "fair_value": 63.589467, "relative_strength": -13.318896, "rate_of_change": -0.028831013053338468, "market_dynamics": -0.274495, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.975098, "high": 70.67286, "low": 60.704898, "close": 61.801373, "volume": 84636938}, "trend_line": 68.795559, "activity_lines": {"activity_5": 66.891678, "activity_10": 66.73642, "activity_20": 67.653516, "activity_30": 68.406809}, "trend_signal": 0, "fair_value": 63.401786, "relative_strength": -20.193465, "rate_of_change": -0.4806544976642968, "market_dynamics": -0.461164, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.701695, "high": 66.486314, "low": 60.405857, "close": 65.489517, "volume": 69379014}, "trend_line": 68.798882, "activity_lines": {"activity_5": 66.18063, "activity_10": 66.53706, "activity_20": 67.301789, "activity_30": 68.193516}, "trend_signal": 0, "fair_value": 63.259393, "relative_strength": -17.544012, "rate_of_change": 0.00483025365054283, "market_dynamics": -0.397092, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.286956, "high": 67.582796, "low": 65.389839, "close": 65.589203, "volume": 40834309}, "trend_line": 68.685912, "activity_lines": {"activity_5": 65.761977, "activity_10": 66.35945, "activity_20": 66.989935, "activity_30": 67.98644}, "trend_signal": 0, "fair_value": 63.142131, "relative_strength": -17.910569, "rate_of_change": -0.16420324969816255, "market_dynamics": -0.360992, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.585998, "high": 69.077989, "low": 63.196891, "close": 64.193687, "volume": 83069305}, "trend_line": 68.473262, "activity_lines": {"activity_5": 64.997768, "activity_10": 65.962545, "activity_20": 66.58647, "activity_30": 67.696619}, "trend_signal": 0, "fair_value": 63.031872, "relative_strength": -20.784935, "rate_of_change": -0.30959769450247154, "market_dynamics": -0.583026, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.293366, "high": 65.290162, "low": 62.10041, "close": 62.598808, "volume": 61274186}, "trend_line": 68.224063, "activity_lines": {"activity_5": 63.954454, "activity_10": 65.310096, "activity_20": 66.085698, "activity_30": 67.317622}, "trend_signal": 0, "fair_value": 62.946136, "relative_strength": -24.291316, "rate_of_change": -0.3639362179064938, "market_dynamics": -0.579895, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.897846, "high": 65.090806, "low": 62.399448, "close": 64.193687, "volume": 47536595}, "trend_line": 68.210772, "activity_lines": {"activity_5": 64.040843, "activity_10": 64.987497, "activity_20": 65.808969, "activity_30": 67.057597}, "trend_signal": 0, "fair_value": 62.941824, "relative_strength": -22.997019, "rate_of_change": -0.01948139617541582, "market_dynamics": -0.596178, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.393043, "high": 66.685677, "low": 63.695289, "close": 64.293365, "volume": 63149932}, "trend_line": 68.15761, "activity_lines": {"activity_5": 64.000972, "activity_10": 64.67396, "activity_20": 65.590623, "activity_30": 66.804861}, "trend_signal": 0, "fair_value": 62.919353, "relative_strength": -20.988202, "rate_of_change": -0.0779378365634102, "market_dynamics": -0.537052, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.79176, "high": 65.290158, "low": 62.598808, "close": 64.592407, "volume": 26388168}, "trend_line": 68.194159, "activity_lines": {"activity_5": 64.140524, "activity_10": 64.507223, "activity_20": 65.421168, "activity_30": 66.574848}, "trend_signal": 0, "fair_value": 62.874307, "relative_strength": -22.669079, "rate_of_change": 0.0536242394649603, "market_dynamics": -0.537578, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.592408, "high": 66.685677, "low": 63.495929, "close": 65.987915, "volume": 36745346}, "trend_line": 68.154287, "activity_lines": {"activity_5": 64.811699, "activity_10": 64.644962, "activity_20": 65.405979, "activity_30": 66.43251}, "trend_signal": 0, "fair_value": 62.829093, "relative_strength": -22.700286, "rate_of_change": -0.058468350639829095, "market_dynamics": -0.331709, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.987914, "high": 75.158441, "low": 65.888236, "close": 71.968689, "volume": 194636782}, "trend_line": 68.200804, "activity_lines": {"activity_5": 67.35685, "activity_10": 65.906361, "activity_20": 65.983171, "activity_30": 66.6786}, "trend_signal": 0, "fair_value": 62.841583, "relative_strength": -17.95201, "rate_of_change": 0.06825249305301746, "market_dynamics": 0.202892, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.270937, "high": 71.270937, "low": 66.486312, "close": 69.4767, "volume": 83080585}, "trend_line": 68.067898, "activity_lines": {"activity_5": 68.446679, "activity_10": 66.707422, "activity_20": 66.301196, "activity_30": 66.760916}, "trend_signal": 0, "fair_value": 62.83753, "relative_strength": -19.558604, "rate_of_change": -0.19487453549668637, "market_dynamics": 0.507472, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.576386, "high": 74.759721, "low": 67.78215, "close": 73.663246, "volume": 110669789}, "trend_line": 68.127706, "activity_lines": {"activity_5": 70.579822, "activity_10": 68.130122, "activity_20": 67.010819, "activity_30": 67.121906}, "trend_signal": 0, "fair_value": 62.854047, "relative_strength": -16.177207, "rate_of_change": 0.08786520776652139, "market_dynamics": 1.009918, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.061966, "high": 74.261323, "low": 67.782149, "close": 68.280548, "volume": 93127118}, "trend_line": 67.928347, "activity_lines": {"activity_5": 70.294074, "activity_10": 68.425536, "activity_20": 67.169832, "activity_30": 67.131767}, "trend_signal": 0, "fair_value": 62.838909, "relative_strength": -22.964509, "rate_of_change": -0.29262544081551956, "market_dynamics": 1.187106, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.380227, "high": 68.878625, "low": 63.794964, "close": 63.99432, "volume": 85432590}, "trend_line": 67.539596, "activity_lines": {"activity_5": 68.333708, "activity_10": 67.892702, "activity_20": 66.916835, "activity_30": 66.877959}, "trend_signal": 0, "fair_value": 62.80142, "relative_strength": -23.978092, "rate_of_change": -0.5722956868065686, "market_dynamics": 0.743889, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.894643, "high": 64.293363, "low": 56.518352, "close": 57.913864, "volume": 105527863}, "trend_line": 66.878388, "activity_lines": {"activity_5": 64.479429, "activity_10": 66.257956, "activity_20": 66.094715, "activity_30": 66.256944}, "trend_signal": 0, "fair_value": 62.73179, "relative_strength": -28.233524, "rate_of_change": -0.978993122789781, "market_dynamics": 0.429471, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.412263, "high": 59.11002, "low": 54.724117, "close": 54.724117, "volume": 87317031}, "trend_line": 66.220502, "activity_lines": {"activity_5": 60.49889, "activity_10": 64.128436, "activity_20": 65.001562, "activity_30": 65.472798}, "trend_signal": 0, "fair_value": 62.664497, "relative_strength": -30.085972, "rate_of_change": -0.9837049302085523, "market_dynamics": -0.251297, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.035973, "high": 51.83341, "low": 47.098627, "close": 50.836613, "volume": 129075600}, "trend_line": 65.62907, "activity_lines": {"activity_5": 56.206021, "activity_10": 61.464272, "activity_20": 63.58089, "activity_30": 64.480289}, "trend_signal": 0, "fair_value": 62.57855, "relative_strength": -33.940826, "rate_of_change": -0.8931252136989201, "market_dynamics": -0.708396, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.634048, "high": 56.219315, "low": 51.434688, "close": 55.521557, "volume": 61571521}, "trend_line": 65.177189, "activity_lines": {"activity_5": 54.996576, "activity_10": 59.896584, "activity_20": 62.694691, "activity_30": 63.828191}, "trend_signal": 0, "fair_value": 62.507904, "relative_strength": -30.152767, "rate_of_change": -0.6885378689656888, "market_dynamics": -0.962123, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.820594, "high": 57.016751, "low": 52.730525, "close": 53.926678, "volume": 45652909}, "trend_line": 64.61566, "activity_lines": {"activity_5": 54.106104, "activity_10": 58.203842, "activity_20": 61.713084, "activity_30": 63.102352}, "trend_signal": 0, "fair_value": 62.480933, "relative_strength": -31.014985, "rate_of_change": -0.8615422183979016, "market_dynamics": -1.165548, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.02636, "high": 54.724118, "low": 52.431484, "close": 52.531166, "volume": 44984722}, "trend_line": 64.120585, "activity_lines": {"activity_5": 53.421637, "activity_10": 56.476666, "activity_20": 60.665498, "activity_30": 62.322707}, "trend_signal": 0, "fair_value": 62.443278, "relative_strength": -32.497452, "rate_of_change": -0.7661842345957619, "market_dynamics": -1.213389, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.730527, "high": 52.929883, "low": 45.354232, "close": 46.301189, "volume": 86300607}, "trend_line": 63.397907, "activity_lines": {"activity_5": 51.019358, "activity_10": 53.970177, "activity_20": 59.115242, "activity_30": 61.173068}, "trend_signal": 0, "fair_value": 62.363369, "relative_strength": -37.544654, "rate_of_change": -1.1270608338960242, "market_dynamics": -1.247387, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.154872, "high": 46.849426, "low": 44.158077, "close": 46.151669, "volume": 50986290}, "trend_line": 62.746667, "activity_lines": {"activity_5": 49.128767, "activity_10": 51.857875, "activity_20": 57.624557, "activity_30": 60.060408}, "trend_signal": 0, "fair_value": 62.276706, "relative_strength": -37.934694, "rate_of_change": -1.0272263404531545, "market_dynamics": -1.32001, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.151668, "high": 46.650067, "low": 44.656475, "close": 45.653271, "volume": 68715434}, "trend_line": 62.019006, "activity_lines": {"activity_5": 47.384374, "activity_10": 50.155166, "activity_20": 56.178491, "activity_30": 58.957608}, "trend_signal": 0, "fair_value": 62.182211, "relative_strength": -38.911276, "rate_of_change": -1.1596807205711894, "market_dynamics": -1.347707, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.151668, "high": 49.939493, "low": 45.553592, "close": 47.995743, "volume": 87294146}, "trend_line": 61.415944, "activity_lines": {"activity_5": 47.07869, "activity_10": 49.289765, "activity_20": 55.050449, "activity_30": 58.052881}, "trend_signal": 0, "fair_value": 62.113744, "relative_strength": -36.962183, "rate_of_change": -0.9723825628549967, "market_dynamics": -1.312699, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.547184, "high": 48.14526, "low": 45.204712, "close": 45.354233, "volume": 35606412}, "trend_line": 60.768026, "activity_lines": {"activity_5": 46.287898, "activity_10": 48.234974, "activity_20": 53.747969, "activity_30": 57.016642}, "trend_signal": 0, "fair_value": 62.028345, "relative_strength": -38.280483, "rate_of_change": -1.054967094538194, "market_dynamics": -1.374584, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.453911, "high": 45.503754, "low": 41.865444, "close": 42.363842, "volume": 59527496}, "trend_line": 60.056978, "activity_lines": {"activity_5": 44.978772, "activity_10": 46.864832, "activity_20": 52.242806, "activity_30": 55.829275}, "trend_signal": 0, "fair_value": 61.927253, "relative_strength": -43.075032, "rate_of_change": -1.170102184987872, "market_dynamics": -1.382824, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.214324, "high": 44.706315, "low": 42.114646, "close": 43.709518, "volume": 46785055}, "trend_line": 59.201395, "activity_lines": {"activity_5": 44.380694, "activity_10": 45.96409, "activity_20": 50.969755, "activity_30": 54.7746}, "trend_signal": 0, "fair_value": 61.850436, "relative_strength": -41.905714, "rate_of_change": -1.424618801165791, "market_dynamics": -1.435923, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.257759, "high": 44.656475, "low": 42.66288, "close": 42.912079, "volume": 23623623}, "trend_line": 58.385683, "activity_lines": {"activity_5": 43.679613, "activity_10": 45.047943, "activity_20": 49.718776, "activity_30": 53.723677}, "trend_signal": 0, "fair_value": 61.756336, "relative_strength": -41.870824, "rate_of_change": -1.3778594237517507, "market_dynamics": -1.547552, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.360638, "high": 43.460316, "low": 40.56961, "close": 41.317207, "volume": 29307304}, "trend_line": 57.496873, "activity_lines": {"activity_5": 42.629655, "activity_10": 44.071083, "activity_20": 48.419143, "activity_30": 52.622485}, "trend_signal": 0, "fair_value": 61.661285, "relative_strength": -41.864816, "rate_of_change": -1.5223081316013714, "market_dynamics": -1.533784, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.117848, "high": 42.164483, "low": 39.124256, "close": 40.569611, "volume": 56578786}, "trend_line": 56.463527, "activity_lines": {"activity_5": 41.775733, "activity_10": 43.187559, "activity_20": 47.165791, "activity_30": 51.530403}, "trend_signal": 0, "fair_value": 61.535942, "relative_strength": -44.073758, "rate_of_change": -1.7972212158389929, "market_dynamics": -1.435361, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.669289, "high": 40.719128, "low": 36.682102, "close": 37.37986, "volume": 62881963}, "trend_line": 55.649477, "activity_lines": {"activity_5": 40.177536, "activity_10": 41.941564, "activity_20": 45.758172, "activity_30": 50.299199}, "trend_signal": 0, "fair_value": 61.394788, "relative_strength": -45.869097, "rate_of_change": -1.4417271524678252, "market_dynamics": -1.275444, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.1805, "high": 37.629059, "low": 35.735146, "close": 35.735146, "volume": 46388316}, "trend_line": 54.657665, "activity_lines": {"activity_5": 38.363366, "activity_10": 40.558735, "activity_20": 44.346755, "activity_30": 49.014404}, "trend_signal": 0, "fair_value": 61.225704, "relative_strength": -47.781714, "rate_of_change": -1.7822485555434708, "market_dynamics": -1.236939, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.133865, "high": 36.582425, "low": 32.84444, "close": 33.342838, "volume": 79851953}, "trend_line": 53.582786, "activity_lines": {"activity_5": 36.283386, "activity_10": 38.930333, "activity_20": 42.88811, "activity_30": 47.639253}, "trend_signal": 0, "fair_value": 61.036069, "relative_strength": -48.981281, "rate_of_change": -1.966565897024695, "market_dynamics": -1.160476, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.691716, "high": 34.289796, "low": 32.894279, "close": 33.0438, "volume": 66500083}, "trend_line": 52.544456, "activity_lines": {"activity_5": 34.741675, "activity_10": 37.471386, "activity_20": 41.567355, "activity_30": 46.314158}, "trend_signal": 0, "fair_value": 60.821915, "relative_strength": -50.590932, "rate_of_change": -1.9378051749679497, "market_dynamics": -1.198379, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.542199, "high": 33.542199, "low": 29.106453, "close": 29.305811, "volume": 84004671}, "trend_line": 51.43469, "activity_lines": {"activity_5": 32.505528, "activity_10": 35.604658, "activity_20": 40.037985, "activity_30": 44.81489}, "trend_signal": 0, "fair_value": 60.553082, "relative_strength": -54.971785, "rate_of_change": -2.1120515549727896, "market_dynamics": -1.221712, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.604851, "high": 33.243156, "low": 28.707733, "close": 30.302607, "volume": 147706378}, "trend_line": 50.304987, "activity_lines": {"activity_5": 31.352567, "activity_10": 34.210955, "activity_20": 38.739776, "activity_30": 43.45153}, "trend_signal": 0, "fair_value": 60.296435, "relative_strength": -51.408719, "rate_of_change": -2.196383413606666, "market_dynamics": -1.033416, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.900686, "high": 32.59524, "low": 30.202928, "close": 30.701326, "volume": 52610355}, "trend_line": 49.185252, "activity_lines": {"activity_5": 30.804329, "activity_10": 33.109042, "activity_20": 37.595834, "activity_30": 42.186778}, "trend_signal": 0, "fair_value": 60.054514, "relative_strength": -51.369856, "rate_of_change": -2.225892633666715, "market_dynamics": -1.00476, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.402287, "high": 30.402287, "low": 27.511579, "close": 27.561419, "volume": 49506237}, "trend_line": 47.950886, "activity_lines": {"activity_5": 29.545043, "activity_10": 31.67275, "activity_20": 36.248735, "activity_30": 40.791692}, "trend_signal": 0, "fair_value": 59.792466, "relative_strength": -54.663822, "rate_of_change": -2.5096262595137286, "market_dynamics": -1.041596, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.960135, "high": 29.80421, "low": 25.617666, "close": 25.866865, "volume": 134695009}, "trend_line": 46.613518, "activity_lines": {"activity_5": 28.106334, "activity_10": 30.207459, "activity_20": 34.873394, "activity_30": 39.366916}, "trend_signal": 0, "fair_value": 59.505646, "relative_strength": -56.768042, "rate_of_change": -2.789037099335345, "market_dynamics": -1.033417, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.667505, "high": 30.003569, "low": 24.62087, "close": 29.45533, "volume": 137815770}, "trend_line": 45.196406, "activity_lines": {"activity_5": 28.342242, "activity_10": 29.675532, "activity_20": 33.973429, "activity_30": 38.259936}, "trend_signal": 0, "fair_value": 59.267329, "relative_strength": -50.087762, "rate_of_change": -3.04013097659781, "market_dynamics": -0.920659, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.754371, "high": 30.701326, "low": 29.006774, "close": 30.003569, "volume": 49766868}, "trend_line": 43.880635, "activity_lines": {"activity_5": 28.750928, "activity_10": 29.445363, "activity_20": 33.235562, "activity_30": 37.279753}, "trend_signal": 0, "fair_value": 59.029049, "relative_strength": -48.950882, "rate_of_change": -2.911229268982151, "market_dynamics": -0.804399, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.907094, "high": 29.455331, "low": 27.063019, "close": 28.707733, "volume": 69151858}, "trend_line": 42.382118, "activity_lines": {"activity_5": 28.747605, "activity_10": 29.113702, "activity_20": 32.45189, "activity_30": 36.300856}, "trend_signal": 0, "fair_value": 58.794054, "relative_strength": -50.094, "rate_of_change": -3.41498476491965, "market_dynamics": -0.529707, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.408696, "high": 33.442517, "low": 27.312219, "close": 32.196522, "volume": 143459625}, "trend_line": 41.179317, "activity_lines": {"activity_5": 30.040118, "activity_10": 29.544137, "activity_20": 32.083551, "activity_30": 35.643721}, "trend_signal": 0, "fair_value": 58.583162, "relative_strength": -42.167726, "rate_of_change": -2.837991720942311, "market_dynamics": 0.003118, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.346041, "high": 42.413682, "low": 31.747963, "close": 41.317207, "volume": 518298052}, "trend_line": 40.423413, "activity_lines": {"activity_5": 34.063853, "activity_10": 31.65372, "activity_20": 32.647927, "activity_30": 35.652617}, "trend_signal": 0, "fair_value": 58.390166, "relative_strength": -26.54031, "rate_of_change": -1.8356399645967927, "market_dynamics": 0.51365, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.320411, "high": 43.759358, "low": 38.52618, "close": 38.52618, "volume": 454982757}, "trend_line": 39.777157, "activity_lines": {"activity_5": 36.127222, "activity_10": 33.105418, "activity_20": 32.978294, "activity_30": 35.530215}, "trend_signal": 0, "fair_value": 58.153199, "relative_strength": -28.38603, "rate_of_change": -1.598717060333312, "market_dynamics": 1.071012, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.977936, "high": 40.320412, "low": 36.283389, "close": 39.822014, "volume": 274921957}, "trend_line": 39.28042, "activity_lines": {"activity_5": 38.017813, "activity_10": 34.62508, "activity_20": 33.464589, "activity_30": 35.533109}, "trend_signal": 0, "fair_value": 57.961631, "relative_strength": -23.322194, "rate_of_change": -1.2487996565466029, "market_dynamics": 1.508627, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.370251, "high": 43.709516, "low": 37.130664, "close": 42.86224, "volume": 494641547}, "trend_line": 39.014608, "activity_lines": {"activity_5": 40.267249, "activity_10": 36.52443, "activity_20": 34.252532, "activity_30": 35.764194}, "trend_signal": 0, "fair_value": 57.763471, "relative_strength": -14.23493, "rate_of_change": -0.6767035586686619, "market_dynamics": 1.654795, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.360638, "high": 45.90247, "low": 41.117847, "close": 44.457115, "volume": 481209578}, "trend_line": 38.645793, "activity_lines": {"activity_5": 42.104676, "activity_10": 38.492649, "activity_20": 35.196403, "activity_30": 36.115324}, "trend_signal": 0, "fair_value": 57.610308, "relative_strength": -11.081339, "rate_of_change": -0.9453254022185869, "market_dynamics": 1.637497, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.457113, "high": 44.855833, "low": 40.071213, "close": 40.170891, "volume": 247470337}, "trend_line": 38.187267, "activity_lines": {"activity_5": 41.69599, "activity_10": 39.374361, "activity_20": 35.724705, "activity_30": 36.213717}, "trend_signal": 0, "fair_value": 57.434305, "relative_strength": -16.276615, "rate_of_change": -1.1864836102599812, "market_dynamics": 1.505499, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.37986, "high": 41.616246, "low": 36.931301, "close": 40.968327, "volume": 135449801}, "trend_line": 37.801839, "activity_lines": {"activity_5": 41.629536, "activity_10": 40.140987, "activity_20": 36.334412, "activity_30": 36.39314}, "trend_signal": 0, "fair_value": 57.297609, "relative_strength": -12.332967, "rate_of_change": -1.0093102499322548, "market_dynamics": 1.363657, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.881462, "high": 36.881464, "low": 29.90389, "close": 32.894279, "volume": 211752843}, "trend_line": 37.354942, "activity_lines": {"activity_5": 38.708923, "activity_10": 39.230278, "activity_20": 36.173264, "activity_30": 36.076524}, "trend_signal": 0, "fair_value": 57.107416, "relative_strength": -22.100415, "rate_of_change": -1.1822096803279858, "market_dynamics": 1.039243, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.741553, "high": 36.682104, "low": 31.548603, "close": 35.186909, "volume": 365624477}, "trend_line": 36.98945, "activity_lines": {"activity_5": 37.014369, "activity_10": 38.683852, "activity_20": 36.251821, "activity_30": 35.936651}, "trend_signal": 0, "fair_value": 56.94583, "relative_strength": -14.856714, "rate_of_change": -0.9784301097295325, "market_dynamics": 0.796237, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.236749, "high": 41.666087, "low": 34.937711, "close": 36.881462, "volume": 980022820}, "trend_line": 36.697056, "activity_lines": {"activity_5": 36.396355, "activity_10": 38.327724, "activity_20": 36.494374, "activity_30": 35.929684}, "trend_signal": 0, "fair_value": 56.811913, "relative_strength": -11.860279, "rate_of_change": -0.7904794475181288, "market_dynamics": 0.792789, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.429699, "high": 37.77858, "low": 35.535789, "close": 35.535789, "volume": 170740272}, "trend_line": 36.281724, "activity_lines": {"activity_5": 35.834827, "activity_10": 37.641747, "activity_20": 36.591918, "activity_30": 35.854763}, "trend_signal": 0, "fair_value": 56.654881, "relative_strength": -17.651583, "rate_of_change": -1.131785612448057, "market_dynamics": 0.618723, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.635469, "high": 36.183705, "low": 33.392677, "close": 34.239952, "volume": 198400499}, "trend_line": 35.911248, "activity_lines": {"activity_5": 35.15036, "activity_10": 36.82528, "activity_20": 36.554182, "activity_30": 35.723036}, "trend_signal": 0, "fair_value": 56.494179, "relative_strength": -19.959512, "rate_of_change": -1.0211091402381995, "market_dynamics": 0.510989, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.538992, "high": 46.450707, "low": 34.190111, "close": 45.503754, "volume": 818580102}, "trend_line": 36.015912, "activity_lines": {"activity_5": 38.669052, "activity_10": 38.134708, "activity_20": 37.565693, "activity_30": 36.341907}, "trend_signal": 1, "fair_value": 56.398726, "relative_strength": 2.831901, "rate_of_change": 0.29145185931716894, "market_dynamics": 0.665038, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.503755, "high": 46.15167, "low": 41.965122, "close": 42.413681, "volume": 461505054}, "trend_line": 35.972717, "activity_lines": {"activity_5": 40.317088, "activity_10": 38.779001, "activity_20": 38.210525, "activity_30": 36.754667}, "trend_signal": 1, "fair_value": 56.291, "relative_strength": -2.390276, "rate_of_change": -0.11993310068060252, "market_dynamics": 0.558222, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.513363, "high": 45.70311, "low": 41.068007, "close": 45.404072, "volume": 384360057}, "trend_line": 36.055784, "activity_lines": {"activity_5": 42.480136, "activity_10": 39.975156, "activity_20": 39.084383, "activity_30": 37.363141}, "trend_signal": 1, "fair_value": 56.194908, "relative_strength": 6.854499, "rate_of_change": 0.2309166694303346, "market_dynamics": 0.687618, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.955513, "high": 53.727323, "low": 42.96192, "close": 51.833408, "volume": 880778380}, "trend_line": 36.406324, "activity_lines": {"activity_5": 46.218122, "activity_10": 42.323065, "activity_20": 40.485594, "activity_30": 38.381052}, "trend_signal": 1, "fair_value": 56.156837, "relative_strength": 20.972652, "rate_of_change": 0.9722157199521585, "market_dynamics": 1.112451, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.630845, "high": 55.122835, "low": 51.13565, "close": 53.328602, "volume": 573441829}, "trend_line": 36.831624, "activity_lines": {"activity_5": 49.367998, "activity_10": 44.730781, "activity_20": 41.905554, "activity_30": 39.472812}, "trend_signal": 1, "fair_value": 56.111543, "relative_strength": 22.780887, "rate_of_change": 1.1682036340719266, "market_dynamics": 1.152902, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.425077, "high": 61.302972, "low": 52.431484, "close": 58.711304, "volume": 772530630}, "trend_line": 37.542672, "activity_lines": {"activity_5": 53.039532, "activity_10": 47.892438, "activity_20": 43.72447, "activity_30": 40.884405}, "trend_signal": 1, "fair_value": 56.110607, "relative_strength": 35.697331, "rate_of_change": 1.9305366497008258, "market_dynamics": 1.444568, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.614826, "high": 59.708102, "low": 52.730526, "close": 52.929882, "volume": 651216114}, "trend_line": 38.11583, "activity_lines": {"activity_5": 53.903421, "activity_10": 49.533527, "activity_20": 44.856071, "activity_30": 41.877128}, "trend_signal": 1, "fair_value": 56.101588, "relative_strength": 20.325293, "rate_of_change": 1.5266840889748052, "market_dynamics": 1.605673, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.328603, "high": 53.527963, "low": 47.547184, "close": 48.294781, "volume": 547909578}, "trend_line": 38.614228, "activity_lines": {"activity_5": 52.521197, "activity_10": 50.009271, "activity_20": 45.43089, "activity_30": 42.533834}, "trend_signal": 1, "fair_value": 56.069811, "relative_strength": 10.904452, "rate_of_change": 1.3075879496786362, "market_dynamics": 1.430663, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.34462, "high": 49.142056, "low": 42.363842, "close": 42.812401, "volume": 388878485}, "trend_line": 38.939848, "activity_lines": {"activity_5": 49.118799, "activity_10": 49.280703, "activity_20": 45.40692, "activity_30": 42.804684}, "trend_signal": 1, "fair_value": 56.044912, "relative_strength": -1.341486, "rate_of_change": 0.8432643014383213, "market_dynamics": 1.129771, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.66288, "high": 44.058396, "low": 41.117846, "close": 42.114643, "volume": 361746170}, "trend_line": 39.366809, "activity_lines": {"activity_5": 46.085215, "activity_10": 48.292968, "activity_20": 45.309376, "activity_30": 43.00951}, "trend_signal": 1, "fair_value": 56.007174, "relative_strength": -4.558856, "rate_of_change": 1.0964629343186079, "market_dynamics": 0.71173, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.264164, "high": 43.958714, "low": 40.071213, "close": 43.111439, "volume": 272514617}, "trend_line": 39.79377, "activity_lines": {"activity_5": 44.131494, "activity_10": 47.343293, "activity_20": 45.289677, "activity_30": 43.251099}, "trend_signal": 1, "fair_value": 55.964981, "relative_strength": -1.262492, "rate_of_change": 1.0845710151412031, "market_dynamics": 0.333287, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.410477, "high": 45.653271, "low": 41.965124, "close": 44.207916, "volume": 249178148}, "trend_line": 40.24399, "activity_lines": {"activity_5": 43.583257, "activity_10": 46.636474, "activity_20": 45.358741, "activity_30": 43.535882}, "trend_signal": 1, "fair_value": 55.915561, "relative_strength": 1.712283, "rate_of_change": 1.1313831285650857, "market_dynamics": 0.006379, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.510162, "high": 46.051992, "low": 41.965122, "close": 43.8092, "volume": 261038292}, "trend_line": 40.785582, "activity_lines": {"activity_5": 43.483578, "activity_10": 45.824539, "activity_20": 45.383424, "activity_30": 43.765896}, "trend_signal": 1, "fair_value": 55.872263, "relative_strength": -0.943256, "rate_of_change": 1.3457711325343273, "market_dynamics": -0.17129, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.955514, "high": 48.942698, "low": 43.659679, "close": 47.846222, "volume": 358423253}, "trend_line": 41.518227, "activity_lines": {"activity_5": 45.028612, "activity_10": 45.775605, "activity_20": 45.79567, "activity_30": 44.221421}, "trend_signal": 1, "fair_value": 55.849265, "relative_strength": 7.242319, "rate_of_change": 1.7963333219077398, "market_dynamics": -0.207533, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.347824, "high": 48.244942, "low": 43.908878, "close": 45.204712, "volume": 204529718}, "trend_line": 42.043207, "activity_lines": {"activity_5": 45.357555, "activity_10": 45.318891, "activity_20": 45.919795, "activity_30": 44.459259}, "trend_signal": 1, "fair_value": 55.803756, "relative_strength": 4.389259, "rate_of_change": 1.2644566927195597, "market_dynamics": -0.396085, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.151668, "high": 50.138853, "low": 46.101829, "close": 46.849426, "volume": 215479484}, "trend_line": 42.604735, "activity_lines": {"activity_5": 46.028731, "activity_10": 45.308923, "activity_20": 46.180386, "activity_30": 44.769337}, "trend_signal": 1, "fair_value": 55.767551, "relative_strength": 6.65847, "rate_of_change": 1.3355974485961442, "market_dynamics": -0.454602, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.699905, "high": 52.830204, "low": 45.055195, "close": 52.830204, "volume": 335968070}, "trend_line": 43.408818, "activity_lines": {"activity_5": 48.4443, "activity_10": 46.602039, "activity_20": 46.944122, "activity_30": 45.429045}, "trend_signal": 1, "fair_value": 55.774643, "relative_strength": 19.246351, "rate_of_change": 1.8873090045038388, "market_dynamics": -0.348403, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.614825, "high": 60.306177, "low": 51.634047, "close": 57.21611, "volume": 901039864}, "trend_line": 44.242804, "activity_lines": {"activity_5": 51.747019, "activity_10": 48.694406, "activity_20": 48.041547, "activity_30": 46.319838}, "trend_signal": 1, "fair_value": 55.818525, "relative_strength": 24.064173, "rate_of_change": 1.9212363718357939, "market_dynamics": -0.179511, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.907457, "high": 81.139223, "low": 57.21611, "close": 78.946266, "volume": 1606062972}, "trend_line": 45.497106, "activity_lines": {"activity_5": 61.39933, "activity_10": 54.575504, "activity_20": 51.11168, "activity_30": 48.558771}, "trend_signal": 1, "fair_value": 56.007901, "relative_strength": 68.757656, "rate_of_change": 2.83504182962726, "market_dynamics": 0.515247, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.045951, "high": 84.229289, "low": 69.875419, "close": 70.772537, "volume": 374922525}, "trend_line": 46.571985, "activity_lines": {"activity_5": 66.253728, "activity_10": 58.31349, "activity_20": 53.196645, "activity_30": 50.189444}, "trend_signal": 1, "fair_value": 56.157276, "relative_strength": 50.158315, "rate_of_change": 2.362521695335953, "market_dynamics": 0.92007, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.264527, "high": 82.734093, "low": 72.26773, "close": 82.734093, "volume": 136319627}, "trend_line": 48.002387, "activity_lines": {"activity_5": 73.390789, "activity_10": 63.705252, "activity_20": 56.246842, "activity_30": 52.522483}, "trend_signal": 1, "fair_value": 56.392624, "relative_strength": 66.078543, "rate_of_change": 3.071378641043539, "market_dynamics": 1.313428, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.920636, "high": 99.480271, "low": 85.425442, "close": 98.184433, "volume": 311067099}, "trend_line": 49.84646, "activity_lines": {"activity_5": 83.285653, "activity_10": 71.185754, "activity_20": 60.591212, "activity_30": 55.760035}, "trend_signal": 1, "fair_value": 56.718646, "relative_strength": 90.119541, "rate_of_change": 3.841627709055388, "market_dynamics": 1.585148, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.200453, "high": 103.666817, "low": 84.727683, "close": 103.666817, "volume": 1132136669}, "trend_line": 51.820117, "activity_lines": {"activity_5": 91.984362, "activity_10": 78.681663, "activity_20": 65.192139, "activity_30": 59.232316}, "trend_signal": 1, "fair_value": 57.072065, "relative_strength": 96.835494, "rate_of_change": 3.959472748917381, "market_dynamics": 1.651224, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.654, "high": 110.644387, "low": 101.67322, "close": 109.149193, "volume": 533694885}, "trend_line": 54.119394, "activity_lines": {"activity_5": 99.413817, "activity_10": 86.086047, "activity_20": 70.037756, "activity_30": 62.930966}, "trend_signal": 1, "fair_value": 57.42964, "relative_strength": 101.29357, "rate_of_change": 4.43703552425402, "market_dynamics": 1.825653, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.615555, "high": 138.554691, "low": 119.615555, "close": 132.075516, "volume": 738327715}, "trend_line": 57.1563, "activity_lines": {"activity_5": 112.471851, "activity_10": 96.544253, "activity_20": 76.793899, "activity_30": 67.960393}, "trend_signal": 1, "fair_value": 57.931079, "relative_strength": 131.116665, "rate_of_change": 5.611492989001322, "market_dynamics": 1.900111, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.5643, "high": 153.008229, "low": 121.609151, "close": 146.529053, "volume": 1070798266}, "trend_line": 60.944126, "activity_lines": {"activity_5": 126.260865, "activity_10": 108.050907, "activity_20": 84.551585, "activity_30": 73.726377}, "trend_signal": 1, "fair_value": 58.541283, "relative_strength": 153.413201, "rate_of_change": 6.6271364661463315, "market_dynamics": 1.957907, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.509836, "high": 177.928141, "low": 150.017847, "close": 157.992218, "volume": 1230779312}, "trend_line": 65.037636, "activity_lines": {"activity_5": 139.617937, "activity_10": 119.829415, "activity_20": 92.982821, "activity_30": 79.987544}, "trend_signal": 1, "fair_value": 59.213814, "relative_strength": 165.881487, "rate_of_change": 6.716824522186124, "market_dynamics": 1.937579, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.45537, "high": 171.947361, "low": 139.551483, "close": 139.551483, "volume": 1069053681}, "trend_line": 68.45997, "activity_lines": {"activity_5": 142.840911, "activity_10": 126.343026, "activity_20": 99.157499, "activity_30": 84.794889}, "trend_signal": 1, "fair_value": 59.737767, "relative_strength": 135.79856, "rate_of_change": 5.262082404102129, "market_dynamics": 1.864138, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.548278, "high": 155.500222, "low": 132.573911, "close": 145.532257, "volume": 784524260}, "trend_line": 72.126519, "activity_lines": {"activity_5": 145.665166, "activity_10": 132.447043, "activity_20": 105.46722, "activity_30": 89.767295}, "trend_signal": 1, "fair_value": 60.29448, "relative_strength": 128.035785, "rate_of_change": 5.355756071759896, "market_dynamics": 1.712793, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.529051, "high": 157.493809, "low": 143.538662, "close": 152.509842, "volume": 694133595}, "trend_line": 76.068849, "activity_lines": {"activity_5": 148.389745, "activity_10": 138.609058, "activity_20": 111.95233, "activity_30": 94.953316}, "trend_signal": 1, "fair_value": 60.90212, "relative_strength": 128.425729, "rate_of_change": 5.465853689681042, "market_dynamics": 1.516057, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.500224, "high": 164.471392, "low": 154.503433, "close": 161.481003, "volume": 141957793}, "trend_line": 79.934757, "activity_lines": {"activity_5": 152.742423, "activity_10": 144.916061, "activity_20": 118.766144, "activity_30": 100.463777}, "trend_signal": 1, "fair_value": 61.589577, "relative_strength": 131.957834, "rate_of_change": 5.082117122608237, "market_dynamics": 1.273097, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.497021, "high": 176.432939, "low": 154.005033, "close": 173.940948, "volume": 148536369}, "trend_line": 84.318999, "activity_lines": {"activity_5": 160.251618, "activity_10": 152.056745, "activity_20": 126.202956, "activity_30": 106.528693}, "trend_signal": 1, "fair_value": 62.37178, "relative_strength": 144.832209, "rate_of_change": 5.484775540132061, "market_dynamics": 1.199007, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.908923, "high": 190.886491, "low": 174.439353, "close": 188.394501, "volume": 424452076}, "trend_line": 89.085347, "activity_lines": {"activity_5": 171.515416, "activity_10": 160.447958, "activity_20": 134.39852, "activity_30": 113.243241}, "trend_signal": 1, "fair_value": 63.241676, "relative_strength": 147.451693, "rate_of_change": 5.652756859696583, "market_dynamics": 1.227205, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.892899, "high": 207.832032, "low": 183.908918, "close": 206.336838, "volume": 475468961}, "trend_line": 94.235461, "activity_lines": {"activity_5": 185.503792, "activity_10": 170.56091, "activity_20": 143.614377, "activity_30": 120.807854}, "trend_signal": 1, "fair_value": 64.245799, "relative_strength": 153.255685, "rate_of_change": 5.781101127663567, "market_dynamics": 1.307912, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.324022, "high": 247.205479, "low": 205.838439, "close": 216.803192, "volume": 542192043}, "trend_line": 99.684614, "activity_lines": {"activity_5": 198.927314, "activity_10": 180.809787, "activity_20": 153.072312, "activity_30": 128.715449}, "trend_signal": 1, "fair_value": 65.318253, "relative_strength": 147.635661, "rate_of_change": 5.7824867010519485, "market_dynamics": 1.424053, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.777564, "high": 254.183063, "low": 221.288777, "close": 249.199081, "volume": 58846195}, "trend_line": 106.034207, "activity_lines": {"activity_5": 218.863242, "activity_10": 195.408323, "activity_20": 164.798435, "activity_30": 138.361544}, "trend_signal": 1, "fair_value": 66.574823, "relative_strength": 162.593538, "rate_of_change": 6.369682085542308, "market_dynamics": 1.481222, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.135006, "high": 281.594947, "low": 244.215099, "close": 270.630188, "volume": 253985692}, "trend_line": 113.290884, "activity_lines": {"activity_5": 240.095001, "activity_10": 212.036696, "activity_20": 177.602045, "activity_30": 148.980639}, "trend_signal": 1, "fair_value": 67.962574, "relative_strength": 167.972562, "rate_of_change": 6.843713180219295, "market_dynamics": 1.494373, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.604564, "high": 325.45401, "low": 273.12219, "close": 325.45401, "volume": 556360808}, "trend_line": 122.529525, "activity_lines": {"activity_5": 273.155418, "activity_10": 236.585074, "activity_20": 194.589829, "activity_30": 162.668583}, "trend_signal": 1, "fair_value": 69.691225, "relative_strength": 204.768928, "rate_of_change": 8.154796461823, "market_dynamics": 1.518739, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.006846, "high": 313.492424, "low": 250.195883, "close": 263.154236, "volume": 591650301}, "trend_line": 129.874253, "activity_lines": {"activity_5": 276.311943, "activity_10": 246.426174, "activity_20": 204.366978, "activity_30": 171.741145}, "trend_signal": 1, "fair_value": 71.006884, "relative_strength": 138.872485, "rate_of_change": 5.994251589565865, "market_dynamics": 1.434982, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.594945, "high": 282.093343, "low": 262.655833, "close": 277.109375, "volume": 274265737}, "trend_line": 137.70741, "activity_lines": {"activity_5": 280.332354, "activity_10": 256.66599, "activity_20": 214.596007, "activity_30": 181.240185}, "trend_signal": 1, "fair_value": 72.421914, "relative_strength": 129.179692, "rate_of_change": 6.03133940643339, "market_dynamics": 1.341343, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.054905, "high": 302.029269, "low": 276.112589, "close": 284.585358, "volume": 315899465}, "trend_line": 145.756541, "activity_lines": {"activity_5": 282.824347, "activity_10": 265.999631, "activity_20": 224.554478, "activity_30": 190.716182}, "trend_signal": 1, "fair_value": 73.876191, "relative_strength": 116.071988, "rate_of_change": 5.845096498438238, "market_dynamics": 1.239156, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.141408, "high": 290.067722, "low": 230.259946, "close": 232.25354, "volume": 424722685}, "trend_line": 152.024728, "activity_lines": {"activity_5": 265.513316, "activity_10": 263.580134, "activity_20": 228.567769, "activity_30": 196.296633}, "trend_signal": 1, "fair_value": 75.003065, "relative_strength": 80.959959, "rate_of_change": 4.30044988512729, "market_dynamics": 0.908085, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.327225, "high": 260.66223, "low": 209.327225, "close": 237.237518, "volume": 468002119}, "trend_line": 158.472339, "activity_lines": {"activity_5": 252.422054, "activity_10": 261.006586, "activity_20": 232.417301, "activity_30": 201.794233}, "trend_signal": 1, "fair_value": 76.164985, "relative_strength": 81.078598, "rate_of_change": 4.241159372441038, "market_dynamics": 0.592433, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.208685, "high": 287.575738, "low": 233.250336, "close": 233.250336, "volume": 559807505}, "trend_line": 164.652476, "activity_lines": {"activity_5": 243.882831, "activity_10": 256.820041, "activity_20": 235.251051, "activity_30": 206.61862}, "trend_signal": 1, "fair_value": 77.296389, "relative_strength": 73.029703, "rate_of_change": 3.8998206494573173, "market_dynamics": 0.260887, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.803204, "high": 248.202286, "low": 203.346443, "close": 218.796783, "volume": 633822105}, "trend_line": 170.438879, "activity_lines": {"activity_5": 232.51935, "activity_10": 249.516241, "activity_20": 236.117313, "activity_30": 210.111801}, "trend_signal": 1, "fair_value": 78.331424, "relative_strength": 60.876012, "rate_of_change": 3.514312775958485, "market_dynamics": -0.140715, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.3112, "high": 226.272755, "low": 197.864075, "close": 199.857666, "volume": 509057365}, "trend_line": 175.539153, "activity_lines": {"activity_5": 218.730336, "activity_10": 238.732718, "activity_20": 234.766892, "activity_30": 212.009787}, "trend_signal": 1, "fair_value": 79.220264, "relative_strength": 46.455152, "rate_of_change": 2.9924357810403186, "market_dynamics": -0.450592, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.825626, "high": 222.783982, "low": 201.851255, "close": 214.311203, "volume": 348014493}, "trend_line": 180.921853, "activity_lines": {"activity_5": 215.407681, "activity_10": 231.474227, "activity_20": 234.539053, "activity_30": 214.51121}, "trend_signal": 1, "fair_value": 80.181923, "relative_strength": 41.744429, "rate_of_change": 3.066381435713091, "market_dynamics": -0.689974, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.799998, "high": 239.231107, "low": 204.343243, "close": 209.327225, "volume": 479703630}, "trend_line": 185.992224, "activity_lines": {"activity_5": 211.619856, "activity_10": 224.33354, "activity_20": 233.568363, "activity_30": 216.343814}, "trend_signal": 1, "fair_value": 81.098619, "relative_strength": 30.87226, "rate_of_change": 2.802519936604891, "market_dynamics": -0.841175, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.340041, "high": 229.263152, "low": 198.362468, "close": 205.340042, "volume": 482355568}, "trend_line": 190.20535, "activity_lines": {"activity_5": 208.363656, "activity_10": 218.579307, "activity_20": 231.885676, "activity_30": 217.592061}, "trend_signal": 1, "fair_value": 81.995953, "relative_strength": 19.532051, "rate_of_change": 2.265216206028063, "market_dynamics": -0.929421, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.806405, "high": 241.723102, "low": 213.812805, "close": 214.809601, "volume": 553169267}, "trend_line": 195.006585, "activity_lines": {"activity_5": 210.124661, "activity_10": 215.597979, "activity_20": 230.820053, "activity_30": 219.179432}, "trend_signal": 1, "fair_value": 82.973202, "relative_strength": 23.098084, "rate_of_change": 2.524237620024879, "market_dynamics": -0.900332, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.285574, "high": 295.051703, "low": 216.304797, "close": 273.122192, "volume": 815078311}, "trend_line": 201.352855, "activity_lines": {"activity_5": 231.58901, "activity_10": 224.351664, "activity_20": 235.011344, "activity_30": 224.219148}, "trend_signal": 1, "fair_value": 84.303798, "relative_strength": 43.45446, "rate_of_change": 3.2543875377336633, "market_dynamics": -0.671834, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.537277, "high": 351.869087, "low": 295.051694, "close": 310.502045, "volume": 759757140}, "trend_line": 208.430109, "activity_lines": {"activity_5": 260.629007, "activity_10": 240.110106, "activity_20": 242.230997, "activity_30": 231.261031}, "trend_signal": 1, "fair_value": 85.880825, "relative_strength": 60.807375, "rate_of_change": 3.5148515773466347, "market_dynamics": -0.419558, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.038906, "high": 319.97161, "low": 264.649423, "close": 309.505249, "volume": 655239596}, "trend_line": 215.29139, "activity_lines": {"activity_5": 282.924016, "activity_10": 254.264613, "activity_20": 248.705426, "activity_30": 237.782008}, "trend_signal": 1, "fair_value": 87.469436, "relative_strength": 52.852407, "rate_of_change": 3.2918857227100617, "market_dynamics": -0.044026, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.054901, "high": 350.373889, "low": 287.077327, "close": 345.888306, "volume": 867173939}, "trend_line": 223.182694, "activity_lines": {"activity_5": 310.668176, "activity_10": 273.720263, "activity_20": 258.06819, "activity_30": 246.207616}, "trend_signal": 1, "fair_value": 89.253466, "relative_strength": 57.751513, "rate_of_change": 3.6654062199143174, "market_dynamics": 0.442089, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 360.840273, "high": 429.120807, "low": 354.361096, "close": 358.84668, "volume": 673438625}, "trend_line": 230.741732, "activity_lines": {"activity_5": 333.36191, "activity_10": 293.484017, "activity_20": 268.000554, "activity_30": 254.960131}, "trend_signal": 1, "fair_value": 91.108169, "relative_strength": 58.79886, "rate_of_change": 3.3869283789539772, "market_dynamics": 0.731675, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 322.96201, "high": 372.801819, "low": 322.96201, "close": 372.801819, "volume": 490683659}, "trend_line": 238.284158, "activity_lines": {"activity_5": 351.104885, "activity_10": 313.238708, "activity_20": 278.585581, "activity_30": 264.125298}, "trend_signal": 1, "fair_value": 93.04613, "relative_strength": 64.526802, "rate_of_change": 3.2687741114814797, "market_dynamics": 0.946635, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 389.747357, "high": 458.027893, "low": 380.77619, "close": 458.027893, "volume": 574818646}, "trend_line": 248.285347, "activity_lines": {"activity_5": 390.611243, "activity_10": 345.344609, "activity_20": 296.698793, "activity_30": 278.302313}, "trend_signal": 1, "fair_value": 95.540327, "relative_strength": 86.935539, "rate_of_change": 4.197169079112683, "market_dynamics": 1.14604, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 482.449418, "high": 503.382141, "low": 433.606394, "close": 447.561554, "volume": 623671650}, "trend_line": 258.552349, "activity_lines": {"activity_5": 416.793764, "activity_10": 371.116327, "activity_20": 312.92284, "activity_30": 291.158842}, "trend_signal": 1, "fair_value": 97.922811, "relative_strength": 85.43399, "rate_of_change": 4.135162273591599, "market_dynamics": 1.175092, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 454.539126, "high": 464.008675, "low": 385.261781, "close": 408.18808, "volume": 404231142}, "trend_line": 267.307543, "activity_lines": {"activity_5": 420.648041, "activity_10": 385.397698, "activity_20": 324.815569, "activity_30": 300.812761}, "trend_signal": 1, "fair_value": 100.077072, "relative_strength": 57.564444, "rate_of_change": 3.3862364947997508, "market_dynamics": 1.070197, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 426.628835, "high": 441.58078, "low": 391.0, "close": 435.5, "volume": 285708057}, "trend_line": 276.740549, "activity_lines": {"activity_5": 429.452972, "activity_10": 400.956727, "activity_20": 338.618795, "activity_30": 311.663887}, "trend_signal": 1, "fair_value": 102.416346, "relative_strength": 69.014038, "rate_of_change": 3.528896302039624, "market_dynamics": 1.005209, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 466.5, "high": 489.5, "low": 395.5, "close": 395.5, "volume": 567771805}, "trend_line": 284.541182, "activity_lines": {"activity_5": 419.814349, "activity_10": 405.230475, "activity_20": 347.858257, "activity_30": 319.325787}, "trend_signal": 1, "fair_value": 104.510073, "relative_strength": 59.162771, "rate_of_change": 2.8187531708625775, "market_dynamics": 0.806554, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 396.0, "high": 452.0, "low": 380.5, "close": 401.0, "volume": 369228311}, "trend_line": 292.109817, "activity_lines": {"activity_5": 410.495848, "activity_10": 408.279173, "activity_20": 357.093363, "activity_30": 326.839259}, "trend_signal": 1, "fair_value": 106.622443, "relative_strength": 53.985046, "rate_of_change": 2.6599436140670942, "market_dynamics": 0.563642, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 401.5, "high": 440.0, "low": 322.0, "close": 360.5, "volume": 319750628}, "trend_line": 297.846667, "activity_lines": {"activity_5": 391.479205, "activity_10": 402.318817, "activity_20": 361.667771, "activity_30": 331.251529}, "trend_signal": 1, "fair_value": 108.485421, "relative_strength": 37.267685, "rate_of_change": 1.9639360494344509, "market_dynamics": 0.367471, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 374.5, "high": 470.5, "low": 374.5, "close": 457.0, "volume": 490642180}, "trend_line": 306.202106, "activity_lines": {"activity_5": 410.433333, "activity_10": 412.976738, "activity_20": 374.845692, "activity_30": 341.519486}, "trend_signal": 1, "fair_value": 110.936957, "relative_strength": 65.252341, "rate_of_change": 2.805282021168291, "market_dynamics": 0.328679, "expectation": {"probability": 56.8726, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [75.058763, 69.077987, 67.782152, 64.094006, 65.688881, 66.98471, 66.486314, 72.168053, 72.566773, 67.084396, 69.476699, 70.573181, 70.27414, 64.293365, 65.090805, 63.99432, 67.682471, 70.473496, 73.563568, 72.267731, 74.261323, 76.254914, 77.750115, 75.158441, 69.277342, 69.87542, 70.672859, 66.98471, 69.177669, 65.589202, 67.184074, 66.585999, 64.592407, 63.695287, 69.476701, 68.180869, 68.57959, 69.975098, 61.701695, 66.286956, 66.585998, 64.293366, 62.897846, 64.393043, 64.79176, 64.592408, 65.987914, 71.270937, 69.576386, 74.061966, 68.380227, 63.894643, 58.412263, 51.035973, 51.634048, 55.820594, 54.02636, 52.730527, 45.154872, 46.151668, 46.151668, 47.547184, 45.453911, 42.214324, 44.257759, 43.360638, 41.117848, 40.669289, 37.1805, 36.133865, 33.691716, 33.542199, 29.604851, 30.900686, 30.402287, 27.960135, 25.667505, 29.754371, 28.907094, 28.408696, 32.346041, 40.320411, 37.977936, 40.370251, 43.360638, 44.457113, 37.37986, 36.881462, 33.741553, 35.236749, 37.429699, 35.635469, 34.538992, 45.503755, 42.513363, 44.955513, 52.630845, 54.425077, 57.614826, 53.328603, 48.34462, 42.66288, 42.264164, 43.410477, 43.510162, 44.955514, 47.347824, 46.151668, 46.699905, 57.614825, 59.907457, 79.045951, 73.264527, 86.920636, 93.200453, 107.654, 119.615555, 135.5643, 152.509836, 169.45537, 140.548278, 146.529051, 155.500224, 156.497021, 183.908923, 188.892899, 210.324022, 224.777564, 269.135006, 278.604564, 309.006846, 281.594945, 294.054905, 267.141408, 209.327225, 246.208685, 216.803204, 214.3112, 209.825626, 217.799998, 205.340041, 215.806405, 222.285574, 299.537277, 299.038906, 294.054901, 360.840273, 322.96201, 389.747357, 482.449418, 454.539126, 426.628835, 466.5, 396.0, 401.5, 374.5], "highs": [75.457476, 70.174462, 67.782152, 65.688882, 69.476701, 68.978303, 73.264527, 73.962281, 72.566773, 70.274141, 71.470292, 71.270936, 70.473496, 66.187279, 66.486313, 69.077989, 71.07158, 74.75972, 74.959077, 76.653636, 79.544352, 80.042749, 78.348192, 75.158441, 71.470291, 72.267731, 71.270936, 68.081192, 69.177669, 68.978303, 68.878626, 67.184075, 66.785355, 71.270936, 70.274141, 71.07158, 72.068375, 70.67286, 66.486314, 67.582796, 69.077989, 65.290162, 65.090806, 66.685677, 65.290158, 66.685677, 75.158441, 71.270937, 74.759721, 74.261323, 68.878625, 64.293363, 59.11002, 51.83341, 56.219315, 57.016751, 54.724118, 52.929883, 46.849426, 46.650067, 49.939493, 48.14526, 45.503754, 44.706315, 44.656475, 43.460316, 42.164483, 40.719128, 37.629059, 36.582425, 34.289796, 33.542199, 33.243156, 32.59524, 30.402287, 29.80421, 30.003569, 30.701326, 29.455331, 33.442517, 42.413682, 43.759358, 40.320412, 43.709516, 45.90247, 44.855833, 41.616246, 36.881464, 36.682104, 41.666087, 37.77858, 36.183705, 46.450707, 46.15167, 45.70311, 53.727323, 55.122835, 61.302972, 59.708102, 53.527963, 49.142056, 44.058396, 43.958714, 45.653271, 46.051992, 48.942698, 48.244942, 50.138853, 52.830204, 60.306177, 81.139223, 84.229289, 82.734093, 99.480271, 103.666817, 110.644387, 138.554691, 153.008229, 177.928141, 171.947361, 155.500222, 157.493809, 164.471392, 176.432939, 190.886491, 207.832032, 247.205479, 254.183063, 281.594947, 325.45401, 313.492424, 282.093343, 302.029269, 290.067722, 260.66223, 287.575738, 248.202286, 226.272755, 222.783982, 239.231107, 229.263152, 241.723102, 295.051703, 351.869087, 319.97161, 350.373889, 429.120807, 372.801819, 458.027893, 503.382141, 464.008675, 441.58078, 489.5, 452.0, 440.0, 470.5], "lows": [68.081191, 66.785355, 62.200094, 62.598808, 64.393043, 65.788558, 65.389839, 69.676062, 65.389839, 66.785354, 67.084394, 69.377021, 64.293365, 63.794967, 63.396244, 62.399448, 67.483107, 68.778945, 70.174461, 71.669655, 70.872213, 74.859398, 72.566772, 67.782149, 67.582794, 68.280548, 67.283752, 66.585998, 63.894645, 64.49272, 65.489517, 64.293365, 62.897846, 61.203297, 66.785354, 67.38343, 67.582794, 60.704898, 60.405857, 65.389839, 63.196891, 62.10041, 62.399448, 63.695289, 62.598808, 63.495929, 65.888236, 66.486312, 67.78215, 67.782149, 63.794964, 56.518352, 54.724117, 47.098627, 51.434688, 52.730525, 52.431484, 45.354232, 44.158077, 44.656475, 45.553592, 45.204712, 41.865444, 42.114646, 42.66288, 40.56961, 39.124256, 36.682102, 35.735146, 32.84444, 32.894279, 29.106453, 28.707733, 30.202928, 27.511579, 25.617666, 24.62087, 29.006774, 27.063019, 27.312219, 31.747963, 38.52618, 36.283389, 37.130664, 41.117847, 40.071213, 36.931301, 29.90389, 31.548603, 34.937711, 35.535789, 33.392677, 34.190111, 41.965122, 41.068007, 42.96192, 51.13565, 52.431484, 52.730526, 47.547184, 42.363842, 41.117846, 40.071213, 41.965124, 41.965122, 43.659679, 43.908878, 46.101829, 45.055195, 51.634047, 57.21611, 69.875419, 72.26773, 85.425442, 84.727683, 101.67322, 119.615555, 121.609151, 150.017847, 139.551483, 132.573911, 143.538662, 154.503433, 154.005033, 174.439353, 183.908918, 205.838439, 221.288777, 244.215099, 273.12219, 250.195883, 262.655833, 276.112589, 230.259946, 209.327225, 233.250336, 203.346443, 197.864075, 201.851255, 204.343243, 198.362468, 213.812805, 216.304797, 295.051694, 264.649423, 287.077327, 354.361096, 322.96201, 380.77619, 433.606394, 385.261781, 391.0, 395.5, 380.5, 322.0, 374.5], "closes": [69.676064, 67.682472, 64.393044, 64.791763, 67.981506, 66.984711, 72.168053, 71.769333, 65.389839, 68.978302, 70.573181, 70.074783, 64.592407, 65.888237, 63.495926, 67.184074, 70.573181, 73.463882, 71.869011, 74.261322, 75.656845, 77.750114, 74.460678, 68.57959, 69.077988, 70.772537, 67.38343, 67.981506, 65.688881, 67.483109, 66.087601, 64.791763, 63.695286, 69.377022, 67.38343, 67.981506, 71.569977, 61.801373, 65.489517, 65.589203, 64.193687, 62.598808, 64.193687, 64.293365, 64.592407, 65.987915, 71.968689, 69.4767, 73.663246, 68.280548, 63.99432, 57.913864, 54.724117, 50.836613, 55.521557, 53.926678, 52.531166, 46.301189, 46.151669, 45.653271, 47.995743, 45.354233, 42.363842, 43.709518, 42.912079, 41.317207, 40.569611, 37.37986, 35.735146, 33.342838, 33.0438, 29.305811, 30.302607, 30.701326, 27.561419, 25.866865, 29.45533, 30.003569, 28.707733, 32.196522, 41.317207, 38.52618, 39.822014, 42.86224, 44.457115, 40.170891, 40.968327, 32.894279, 35.186909, 36.881462, 35.535789, 34.239952, 45.503754, 42.413681, 45.404072, 51.833408, 53.328602, 58.711304, 52.929882, 48.294781, 42.812401, 42.114643, 43.111439, 44.207916, 43.8092, 47.846222, 45.204712, 46.849426, 52.830204, 57.21611, 78.946266, 70.772537, 82.734093, 98.184433, 103.666817, 109.149193, 132.075516, 146.529053, 157.992218, 139.551483, 145.532257, 152.509842, 161.481003, 173.940948, 188.394501, 206.336838, 216.803192, 249.199081, 270.630188, 325.45401, 263.154236, 277.109375, 284.585358, 232.25354, 237.237518, 233.250336, 218.796783, 199.857666, 214.311203, 209.327225, 205.340042, 214.809601, 273.122192, 310.502045, 309.505249, 345.888306, 358.84668, 372.801819, 458.027893, 447.561554, 408.18808, 435.5, 395.5, 401.0, 360.5, 457.0], "volumes": [36870816, 24845150, 46393816, 25610661, 35220871, 26696131, 59682074, 47636879, 44356059, 42644282, 45848079, 44972802, 42877638, 29813273, 40848115, 58503245, 95802292, 174505051, 59823588, 95046727, 93887073, 81049412, 47740679, 67498308, 59596760, 64743794, 38238321, 8667611, 65419682, 84919288, 58620611, 71452906, 75341430, 192194945, 76391462, 52800458, 116102393, 84636938, 69379014, 40834309, 83069305, 61274186, 47536595, 63149932, 26388168, 36745346, 194636782, 83080585, 110669789, 93127118, 85432590, 105527863, 87317031, 129075600, 61571521, 45652909, 44984722, 86300607, 50986290, 68715434, 87294146, 35606412, 59527496, 46785055, 23623623, 29307304, 56578786, 62881963, 46388316, 79851953, 66500083, 84004671, 147706378, 52610355, 49506237, 134695009, 137815770, 49766868, 69151858, 143459625, 518298052, 454982757, 274921957, 494641547, 481209578, 247470337, 135449801, 211752843, 365624477, 980022820, 170740272, 198400499, 818580102, 461505054, 384360057, 880778380, 573441829, 772530630, 651216114, 547909578, 388878485, 361746170, 272514617, 249178148, 261038292, 358423253, 204529718, 215479484, 335968070, 901039864, 1606062972, 374922525, 136319627, 311067099, 1132136669, 533694885, 738327715, 1070798266, 1230779312, 1069053681, 784524260, 694133595, 141957793, 148536369, 424452076, 475468961, 542192043, 58846195, 253985692, 556360808, 591650301, 274265737, 315899465, 424722685, 468002119, 559807505, 633822105, 509057365, 348014493, 479703630, 482355568, 553169267, 815078311, 759757140, 655239596, 867173939, 673438625, 490683659, 574818646, 623671650, 404231142, 285708057, 567771805, 369228311, 319750628, 490642180], "sma": {"5": [null, null, null, null, 66.905, 66.3667, 67.2638, 68.7391, 68.8587, 69.058, 69.7757, 69.3571, 67.9217, 68.0214, 66.9249, 66.2471, 66.3468, 68.1211, 69.3172, 71.4703, 73.1648, 74.6002, 74.7996, 74.1417, 73.105, 72.1282, 70.0548, 68.759, 68.1809, 67.8619, 66.9249, 66.4066, 65.5493, 66.287, 66.267, 66.6458, 68.0014, 67.6227, 66.8452, 66.4863, 65.7288, 63.9345, 64.413, 64.1738, 63.9744, 64.3332, 66.2072, 67.2638, 69.1378, 69.8754, 69.4767, 66.6657, 63.7152, 59.1499, 56.5981, 54.5846, 53.508, 51.8234, 50.8865, 48.9128, 47.7266, 46.2912, 45.5038, 45.0153, 44.4671, 43.1314, 42.1745, 41.1777, 39.5828, 37.6689, 36.0143, 33.7615, 32.346, 31.3393, 30.183, 28.7476, 28.7775, 28.7177, 28.319, 29.246, 32.3361, 34.1502, 36.1139, 38.9448, 41.397, 41.1677, 41.6561, 40.2706, 38.7355, 37.2204, 36.2934, 34.9477, 37.4696, 38.9149, 40.6194, 43.879, 47.6967, 50.3382, 52.4415, 53.0196, 51.2154, 48.9726, 45.8526, 44.1082, 43.2111, 44.2179, 44.8359, 45.5835, 47.308, 49.9893, 56.2093, 61.3229, 68.4998, 77.5707, 86.8608, 92.9014, 105.162, 117.921, 129.8826, 137.0595, 144.3361, 148.423, 151.4134, 154.6031, 164.3717, 176.5326, 189.3913, 206.9349, 226.2728, 253.6847, 265.0481, 277.1094, 284.1866, 276.5113, 258.868, 252.8872, 241.2247, 224.2792, 220.6907, 215.1086, 209.5266, 208.7291, 223.3821, 242.6202, 262.6558, 290.7655, 319.5729, 339.5088, 369.014, 396.6253, 409.0852, 424.4159, 428.9555, 417.5499, 400.1376, 409.9], "10": [71.246443, 70.966698, 70.512698, 69.402471, 68.988273, 68.629426, 68.958369, 68.988273, 68.539715, 67.981509, 68.07122, 68.310452, 68.330388, 68.440035, 67.991477, 68.011414, 67.851926, 68.021381, 68.669298, 69.1976, 69.705967, 70.4735, 71.460327, 71.729462, 72.287669, 72.646515, 72.32754, 71.779302, 71.161289, 70.483468, 69.526543, 68.230708, 67.154169, 67.233912, 67.064457, 66.785353, 67.204008, 66.585995, 66.566058, 66.376668, 66.187276, 65.967981, 66.017821, 65.509455, 65.230353, 65.030994, 65.070865, 65.838398, 66.655771, 66.924905, 66.904969, 66.436474, 65.489517, 64.143842, 63.236757, 62.030633, 60.086881, 57.76933, 55.018172, 52.755444, 51.155587, 49.899624, 48.663596, 47.950887, 46.689939, 45.428992, 44.232836, 43.340703, 42.299051, 41.068008, 39.572813, 37.967971, 36.761848, 35.461029, 33.925963, 32.380928, 31.2695, 30.531871, 29.82913, 29.714498, 30.541839, 31.463876, 32.415817, 33.631908, 35.321478, 36.75188, 37.90318, 38.192251, 38.840168, 39.308662, 38.730521, 38.301898, 38.870072, 38.825216, 38.919912, 40.086163, 41.322191, 43.903893, 45.678191, 46.819523, 47.547184, 48.334653, 48.095421, 48.274845, 48.115358, 47.716639, 46.90425, 45.718062, 45.708094, 46.600227, 50.213614, 53.079403, 57.041669, 62.43932, 68.425082, 74.555379, 83.24246, 93.210422, 103.726624, 111.960161, 118.61876, 126.792491, 134.667182, 142.242833, 150.715601, 160.434366, 168.907134, 179.174136, 190.437933, 209.028186, 220.790384, 233.250337, 245.560773, 251.392032, 256.276334, 258.967683, 259.167043, 254.232901, 248.601003, 236.988324, 231.206905, 224.976927, 223.830611, 231.655461, 238.882234, 250.146031, 264.151021, 281.445436, 305.817105, 329.640538, 349.925342, 371.994382, 384.232163, 393.281958, 398.381433, 409.492603], "20": [68.040121, 68.364314, 68.369346, 68.292801, 68.424082, 68.655379, 68.98632, 69.350499, 69.53589, 69.605829, 69.658832, 69.638575, 69.421543, 68.921253, 68.489875, 68.32042, 68.405148, 68.504827, 68.604507, 68.589555, 68.888594, 69.391976, 69.895357, 70.084749, 70.139573, 70.328964, 70.089733, 69.900342, 69.915294, 69.840534, 69.616255, 69.352104, 69.307248, 69.481687, 69.676063, 69.715934, 69.765774, 69.182648, 68.863674, 68.430068, 67.85691, 67.099345, 66.585995, 66.371684, 66.147405, 65.908174, 66.137437, 66.212196, 66.610915, 66.650787, 66.546122, 66.202228, 65.753669, 64.826649, 64.233555, 63.530814, 62.578873, 61.803864, 60.836971, 59.840175, 59.030278, 58.168049, 57.076557, 56.047364, 54.963348, 53.729812, 52.159859, 50.555017, 48.658612, 46.911726, 45.3642, 43.933797, 42.712722, 41.705958, 40.307951, 38.90496, 37.751168, 36.936287, 36.06409, 35.391253, 35.057326, 34.715924, 34.588832, 34.546468, 34.62372, 34.566404, 34.58634, 34.362061, 34.334649, 34.51158, 34.63618, 34.882887, 35.642944, 36.228562, 37.120695, 38.419022, 39.612685, 41.048072, 42.25918, 43.064092, 43.138852, 43.318275, 43.482747, 43.55003, 43.517635, 43.901401, 44.11322, 44.810978, 45.693143, 46.709875, 48.880399, 50.707028, 52.568545, 55.357083, 58.27022, 61.136009, 65.073355, 69.464242, 74.717359, 79.280194, 84.416187, 89.935947, 95.854425, 102.341077, 109.570342, 117.494873, 126.074797, 136.192279, 147.082278, 160.494173, 169.704572, 180.021414, 190.113977, 196.817432, 203.495968, 209.701025, 214.037088, 216.703519, 219.519468, 223.008255, 225.998644, 229.113632, 234.695692, 241.523747, 247.579284, 254.556857, 261.659032, 267.839169, 277.209054, 283.314431, 290.566123, 298.485655, 304.031387, 312.46871, 318.631834, 329.819317], "30": [64.080607, 64.564217, 64.905953, 65.206195, 65.541862, 65.895865, 66.377529, 66.887798, 67.201529, 67.609095, 68.050488, 68.34636, 68.35636, 68.341879, 68.279881, 68.440724, 68.608189, 68.90746, 69.247026, 69.469753, 69.674543, 69.916883, 70.101138, 69.857323, 69.755806, 69.762451, 69.712612, 69.596319, 69.456767, 69.220859, 69.101244, 69.004887, 68.981628, 69.13447, 69.114534, 69.147761, 69.127825, 68.795559, 68.798882, 68.685912, 68.473262, 68.224063, 68.210772, 68.15761, 68.194159, 68.154287, 68.200804, 68.067898, 68.127706, 67.928347, 67.539596, 66.878388, 66.220502, 65.62907, 65.177189, 64.61566, 64.120585, 63.397907, 62.746667, 62.019006, 61.415944, 60.768026, 60.056978, 59.201395, 58.385683, 57.496873, 56.463527, 55.649477, 54.657665, 53.582786, 52.544456, 51.43469, 50.304987, 49.185252, 47.950886, 46.613518, 45.196406, 43.880635, 42.382118, 41.179317, 40.423413, 39.777157, 39.28042, 39.014608, 38.645793, 38.187267, 37.801839, 37.354942, 36.98945, 36.697056, 36.281724, 35.911248, 36.015912, 35.972717, 36.055784, 36.406324, 36.831624, 37.542672, 38.11583, 38.614228, 38.939848, 39.366809, 39.79377, 40.24399, 40.785582, 41.518227, 42.043207, 42.604735, 43.408818, 44.242804, 45.497106, 46.571985, 48.002387, 49.84646, 51.820117, 54.119394, 57.1563, 60.944126, 65.037636, 68.45997, 72.126519, 76.068849, 79.934757, 84.318999, 89.085347, 94.235461, 99.684614, 106.034207, 113.290884, 122.529525, 129.874253, 137.70741, 145.756541, 152.024728, 158.472339, 164.652476, 170.438879, 175.539153, 180.921853, 185.992224, 190.20535, 195.006585, 201.352855, 208.430109, 215.29139, 223.182694, 230.741732, 238.284158, 248.285347, 258.552349, 267.307543, 276.740549, 284.541182, 292.109817, 297.846667, 306.202106], "50": [59.193053, 59.496754, 59.750136, 60.038563, 60.410121, 60.800414, 61.323379, 61.812266, 62.149393, 62.461608, 62.796054, 63.170805, 63.401103, 63.562572, 63.658792, 63.84811, 64.174821, 64.605753, 64.989318, 65.480671, 66.003802, 66.495321, 66.901715, 67.157616, 67.380946, 67.669105, 67.862411, 68.092815, 68.287035, 68.501671, 68.676795, 68.748657, 68.736715, 68.797802, 68.838353, 68.950808, 69.071223, 69.017535, 69.093685, 69.053879, 68.94749, 68.789868, 68.695081, 68.463067, 68.312446, 68.22074, 68.282542, 68.24267, 68.318426, 68.19283, 68.079195, 67.883823, 67.690444, 67.411341, 67.162142, 66.900982, 66.508244, 65.998881, 65.614118, 65.147617, 64.696068, 64.201657, 63.757086, 63.313512, 62.901835, 62.384497, 61.784426, 61.062746, 60.340068, 59.521699, 58.669438, 57.700552, 56.81739, 56.059825, 55.229494, 54.33138, 53.572818, 52.813259, 52.073636, 51.367905, 50.872497, 50.347185, 49.86972, 49.339424, 48.880898, 48.324685, 47.712652, 47.134511, 46.528458, 45.954304, 45.381146, 44.813969, 44.44017, 44.002576, 43.618809, 43.335719, 42.962918, 42.74761, 42.332942, 41.933227, 41.509589, 41.193604, 40.961351, 40.828777, 40.59453, 40.47292, 40.326391, 40.337356, 40.470927, 40.702184, 41.321194, 41.82956, 42.636965, 43.726463, 44.941558, 46.298198, 48.128316, 50.3113, 52.756441, 54.880614, 57.130383, 59.594464, 62.218032, 65.082824, 68.299486, 71.908885, 75.655843, 80.039753, 84.878202, 90.743352, 95.180092, 99.951756, 104.847023, 108.634849, 112.490457, 116.352046, 119.908615, 123.247883, 126.830369, 130.279284, 133.675369, 137.286762, 141.839131, 147.200898, 152.482922, 158.36402, 164.474381, 170.756192, 178.858152, 186.843487, 194.151001, 202.018708, 209.066479, 216.202321, 222.536137, 230.719212], "200": [62.332528, 62.311664, 62.284754, 62.265472, 62.295942, 62.317528, 62.367632, 62.420508, 62.433687, 62.479543, 62.528606, 62.570409, 62.567032, 62.551499, 62.507102, 62.480713, 62.466068, 62.468044, 62.465079, 62.467142, 62.506952, 62.530359, 62.526484, 62.503605, 62.513988, 62.527644, 62.591962, 62.721027, 62.81111, 62.914931, 62.97667, 63.035831, 63.098176, 63.163361, 63.223779, 63.303222, 63.403641, 63.453484, 63.502698, 63.565412, 63.627217, 63.676713, 63.731995, 63.788665, 63.844164, 63.905752, 63.996356, 64.099379, 64.222891, 64.342815, 64.423314, 64.478298, 64.515112, 64.51916, 64.563515, 64.577681, 64.576428, 64.540916, 64.49888, 64.470346, 64.444639, 64.395062, 64.301209, 64.202977, 64.028339, 63.855946, 63.682035, 63.495731, 63.288762, 63.025847, 62.808088, 62.575193, 62.371718, 62.140025, 61.864642, 61.565236, 61.313984, 61.04859, 60.78116, 60.533839, 60.293914, 60.031147, 59.791742, 59.586643, 59.401959, 59.222945, 59.103454, 58.928932, 58.746768, 58.565969, 58.393547, 58.214201, 58.086288, 57.945145, 57.822953, 57.738239, 57.678773, 57.651108, 57.583045, 57.533849, 57.455884, 57.372622, 57.289824, 57.208891, 57.134554, 57.080403, 57.015755, 56.971537, 56.94773, 56.953085, 57.047201, 57.104064, 57.207174, 57.383466, 57.569541, 57.759068, 58.067748, 58.458188, 58.905945, 59.250648, 59.645146, 60.071819, 60.552389, 61.096615, 61.681465, 62.335684, 63.071167, 63.948286, 64.959684, 66.248818, 67.253124, 68.32585, 69.446804, 70.31921, 71.205233, 72.074938, 72.86695, 73.570143, 74.339727, 75.097501, 75.822229, 76.60199, 77.695916, 78.982167, 80.29621, 81.785643, 83.331408, 84.93583, 86.973151, 88.953789, 90.733209, 92.648222, 94.367103, 96.12025, 97.675732, 99.723382]}, "ema": {"5": [null, null, null, null, 66.905, 66.9316, 68.6771, 69.7078, 68.2685, 68.5051, 69.1945, 69.4879, 67.8561, 67.2001, 65.9654, 66.3716, 67.7721, 69.6694, 70.4026, 71.6888, 73.0115, 74.591, 74.5476, 72.5583, 71.3982, 71.1896, 69.9209, 69.2744, 68.0792, 67.8805, 67.2829, 66.4525, 65.5334, 66.8146, 67.0042, 67.33, 68.7433, 66.4293, 66.1161, 65.9404, 65.3582, 64.4384, 64.3568, 64.3357, 64.4213, 64.9435, 67.2852, 68.0157, 69.8982, 69.359, 67.5708, 64.3518, 61.1426, 57.7073, 56.9787, 55.9614, 54.818, 51.979, 50.0366, 48.5755, 48.3822, 47.3729, 45.7032, 45.0386, 44.3298, 43.3256, 42.4069, 40.7312, 39.0659, 37.1582, 35.7867, 33.6264, 32.5185, 31.9128, 30.4623, 28.9305, 29.1054, 29.4048, 29.1725, 30.1805, 33.8927, 35.4372, 36.8988, 38.8866, 40.7435, 40.5526, 40.6912, 38.0922, 37.1238, 37.043, 36.5406, 35.7737, 39.0171, 40.1493, 41.9009, 45.2117, 47.9173, 51.5153, 51.9868, 50.7562, 48.1082, 46.1104, 45.1107, 44.8098, 44.4763, 45.5996, 45.468, 45.9284, 48.229, 51.2247, 60.4652, 63.901, 70.1787, 79.5139, 87.5649, 94.7597, 107.1983, 120.3085, 132.8698, 135.097, 138.5754, 143.2202, 149.3072, 157.5184, 167.8104, 180.6526, 192.7028, 211.5349, 231.2333, 262.6402, 262.8116, 267.5775, 273.2468, 259.5824, 252.1341, 245.8395, 236.8253, 224.5027, 221.1056, 217.1794, 213.233, 213.7585, 233.5464, 259.1983, 275.9673, 299.2743, 319.1318, 337.0218, 377.3571, 400.7586, 403.2351, 413.9901, 407.8267, 405.5511, 390.5341, 412.6894], "10": [null, null, null, null, null, null, null, null, null, 67.9815, 68.4527, 68.7476, 67.9921, 67.6096, 66.8617, 66.9203, 67.5845, 68.6534, 69.2381, 70.1514, 71.1524, 72.352, 72.7354, 71.9798, 71.4522, 71.3286, 70.6113, 70.1332, 69.3251, 68.9902, 68.4625, 67.7951, 67.0496, 67.4728, 67.4566, 67.552, 68.2825, 67.1041, 66.8106, 66.5885, 66.1531, 65.5069, 65.2681, 65.0909, 65.0002, 65.1798, 66.4142, 66.971, 68.1878, 68.2046, 67.4391, 65.7073, 63.7103, 61.3696, 60.3064, 59.1464, 57.9436, 55.8268, 54.0677, 52.5378, 51.712, 50.556, 49.0665, 48.0925, 47.1506, 46.09, 45.0863, 43.6851, 42.2397, 40.6221, 39.2442, 37.4372, 36.14, 35.1512, 33.7712, 32.3341, 31.8107, 31.4821, 30.9777, 31.1993, 33.0389, 34.0366, 35.0885, 36.5019, 37.9483, 38.3524, 38.828, 37.7492, 37.2833, 37.2102, 36.9058, 36.4211, 38.0725, 38.8618, 40.0513, 42.1935, 44.2181, 46.8532, 47.9581, 48.0193, 47.0726, 46.1711, 45.6148, 45.359, 45.0772, 45.5807, 45.5123, 45.7554, 47.0418, 48.8916, 54.3561, 57.3409, 61.9579, 68.5445, 74.9304, 81.152, 90.4108, 100.6141, 111.0465, 116.2292, 121.5571, 127.1848, 133.4205, 140.7879, 149.4436, 159.7878, 170.1543, 184.526, 200.1813, 222.9582, 230.2666, 238.7834, 247.1111, 244.4097, 243.1057, 241.3138, 237.2198, 230.4267, 227.4966, 224.1931, 220.7652, 219.6824, 229.3987, 244.1448, 256.0285, 272.3667, 288.0903, 303.4924, 331.5898, 352.6755, 362.7687, 375.9926, 379.5394, 383.4413, 379.2702, 393.4029], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5896, 69.2627, 70.071, 70.4891, 70.3072, 70.1901, 70.2456, 69.973, 69.7834, 69.3934, 69.2115, 68.914, 68.5214, 68.0617, 68.187, 68.1105, 68.0982, 68.4288, 67.7977, 67.5778, 67.3884, 67.0842, 66.657, 66.4224, 66.2196, 66.0647, 66.0573, 66.6203, 66.8924, 67.5372, 67.608, 67.2638, 66.3734, 65.2639, 63.8899, 63.0929, 62.2199, 61.2972, 59.869, 58.5626, 57.3331, 56.4439, 55.3877, 54.1473, 53.1533, 52.1779, 51.1436, 50.1365, 48.9216, 47.6657, 46.3017, 45.039, 43.5406, 42.2798, 41.1771, 39.8804, 38.5458, 37.68, 36.9489, 36.164, 35.7862, 36.313, 36.5237, 36.8379, 37.4116, 38.0826, 38.2815, 38.5374, 37.9999, 37.732, 37.651, 37.4496, 37.1439, 37.9401, 38.3661, 39.0364, 40.2552, 41.5003, 43.1394, 44.0718, 44.474, 44.3158, 44.1061, 44.0114, 44.0301, 44.0091, 44.3745, 44.4536, 44.6818, 45.4578, 46.5776, 49.6604, 51.6711, 54.6294, 58.7775, 63.0527, 67.4428, 73.5983, 80.5441, 87.9201, 92.8374, 97.856, 103.0611, 108.6249, 114.8455, 121.8501, 129.8965, 138.1733, 148.7472, 160.3551, 176.0788, 184.3717, 193.2039, 201.9069, 204.797, 207.8866, 210.3022, 211.1112, 210.0394, 210.4463, 210.3397, 209.8635, 210.3346, 216.3144, 225.2846, 233.3056, 244.0278, 254.9629, 266.1857, 284.4564, 299.9902, 310.2948, 322.2191, 329.1982, 336.0365, 338.3663, 349.6648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2209, 69.0188, 68.746, 68.4202, 68.4819, 68.411, 68.3833, 68.5889, 68.151, 67.9793, 67.8251, 67.5908, 67.2688, 67.0704, 66.8912, 66.7429, 66.6942, 67.0345, 67.192, 67.6095, 67.6528, 67.4168, 66.8037, 66.0244, 65.0445, 64.4301, 63.7525, 63.0285, 61.9494, 60.9301, 59.9445, 59.1737, 58.2821, 57.2551, 56.3812, 55.5122, 54.5964, 53.6914, 52.6391, 51.5485, 50.374, 49.2559, 47.9688, 46.829, 45.7885, 44.6126, 43.4032, 42.5033, 41.6969, 40.8589, 40.3, 40.3656, 40.247, 40.2195, 40.39, 40.6524, 40.6214, 40.6438, 40.1438, 39.824, 39.6341, 39.3697, 39.0388, 39.4559, 39.6467, 40.0181, 40.7804, 41.59, 42.6946, 43.3549, 43.6736, 43.6181, 43.5211, 43.4946, 43.5407, 43.558, 43.8346, 43.923, 44.1118, 44.6743, 45.4835, 47.6423, 49.1346, 51.3023, 54.327, 57.5102, 60.8417, 65.4375, 70.6692, 76.3029, 80.3835, 84.5866, 88.9688, 93.647, 98.8272, 104.6058, 111.1691, 117.9842, 126.4496, 135.7516, 147.9905, 155.4204, 163.2713, 171.098, 175.0435, 179.056, 182.5525, 184.8908, 185.8564, 187.6922, 189.088, 190.1365, 191.7283, 196.9796, 204.3036, 211.0908, 219.7874, 228.759, 238.0521, 252.244, 264.8452, 274.0931, 284.5065, 291.6673, 298.721, 302.7068, 312.6612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1928, 68.0282, 67.6315, 67.1253, 66.4866, 66.0566, 65.5809, 65.0691, 64.3331, 63.6201, 62.9156, 62.3305, 61.6647, 60.9078, 60.2334, 59.5541, 58.8389, 58.1225, 57.3091, 56.463, 55.5564, 54.6735, 53.6787, 52.762, 51.8969, 50.9425, 49.9592, 49.1551, 48.4041, 47.6317, 47.0264, 46.8025, 46.4779, 46.2169, 46.0853, 46.0215, 45.7921, 45.6029, 45.1045, 44.7156, 44.4084, 44.0604, 43.6753, 43.747, 43.6947, 43.7618, 44.0783, 44.441, 45.0007, 45.3116, 45.4286, 45.326, 45.2001, 45.1182, 45.0825, 45.0325, 45.1429, 45.1453, 45.2121, 45.5109, 45.9699, 47.2631, 48.185, 49.5399, 51.4475, 53.4953, 55.6778, 58.6738, 62.1191, 65.8789, 68.768, 71.7784, 74.9443, 78.3379, 82.087, 86.2559, 90.965, 95.8998, 101.9116, 108.528, 117.0349, 122.7651, 128.8178, 134.9263, 138.7431, 142.6056, 146.1603, 149.0088, 151.0029, 153.4855, 155.6754, 157.623, 159.8656, 164.3071, 170.0402, 175.5094, 182.191, 189.1186, 196.3219, 206.5849, 216.0349, 223.5704, 231.8813, 238.2977, 244.6782, 249.2203, 257.3685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.204483, 70.134589, 68.047963, 66.56606, 66.486315, 66.512895, 68.44668, 69.948519, 68.832108, 68.871979, 69.377023, 69.476704, 67.888477, 67.210655, 65.70217, 65.788559, 67.230591, 69.602963, 70.85228, 72.500316, 73.895833, 75.424255, 75.377736, 73.304401, 71.616494, 70.838992, 69.257408, 68.566295, 67.542919, 67.310332, 66.718902, 66.007854, 65.104092, 66.37999, 66.745482, 67.316977, 68.958369, 66.891678, 66.18063, 65.761977, 64.997768, 63.954454, 64.040843, 64.000972, 64.140524, 64.811699, 67.35685, 68.446679, 70.579822, 70.294074, 68.333708, 64.479429, 60.49889, 56.206021, 54.996576, 54.106104, 53.421637, 51.019358, 49.128767, 47.384374, 47.07869, 46.287898, 44.978772, 44.380694, 43.679613, 42.629655, 41.775733, 40.177536, 38.363366, 36.283386, 34.741675, 32.505528, 31.352567, 30.804329, 29.545043, 28.106334, 28.342242, 28.750928, 28.747605, 30.040118, 34.063853, 36.127222, 38.017813, 40.267249, 42.104676, 41.69599, 41.629536, 38.708923, 37.014369, 36.396355, 35.834827, 35.15036, 38.669052, 40.317088, 42.480136, 46.218122, 49.367998, 53.039532, 53.903421, 52.521197, 49.118799, 46.085215, 44.131494, 43.583257, 43.483578, 45.028612, 45.357555, 46.028731, 48.4443, 51.747019, 61.39933, 66.253728, 73.390789, 83.285653, 91.984362, 99.413817, 112.471851, 126.260865, 139.617937, 142.840911, 145.665166, 148.389745, 152.742423, 160.251618, 171.515416, 185.503792, 198.927314, 218.863242, 240.095001, 273.155418, 276.311943, 280.332354, 282.824347, 265.513316, 252.422054, 243.882831, 232.51935, 218.730336, 215.407681, 211.619856, 208.363656, 210.124661, 231.58901, 260.629007, 282.924016, 310.668176, 333.36191, 351.104885, 390.611243, 416.793764, 420.648041, 429.452972, 419.814349, 410.495848, 391.479205, 410.433333], "10": [71.231982, 70.583987, 69.388778, 68.348608, 68.09025, 67.725966, 68.369353, 68.880438, 68.226177, 68.30592, 68.777133, 69.141417, 68.465409, 68.021382, 67.122453, 66.975652, 67.441428, 68.461784, 69.161353, 70.178084, 71.352492, 72.815065, 73.540006, 73.016236, 72.534149, 72.258671, 71.301746, 70.511559, 69.404209, 68.735449, 67.936201, 67.075332, 66.250709, 66.654864, 66.682049, 66.848786, 67.718717, 66.73642, 66.53706, 66.35945, 65.962545, 65.310096, 64.987497, 64.67396, 64.507223, 64.644962, 65.906361, 66.707422, 68.130122, 68.425536, 67.892702, 66.257956, 64.128436, 61.464272, 59.896584, 58.203842, 56.476666, 53.970177, 51.857875, 50.155166, 49.289765, 48.234974, 46.864832, 45.96409, 45.047943, 44.071083, 43.187559, 41.941564, 40.558735, 38.930333, 37.471386, 35.604658, 34.210955, 33.109042, 31.67275, 30.207459, 29.675532, 29.445363, 29.113702, 29.544137, 31.65372, 33.105418, 34.62508, 36.52443, 38.492649, 39.374361, 40.140987, 39.230278, 38.683852, 38.327724, 37.641747, 36.82528, 38.134708, 38.779001, 39.975156, 42.323065, 44.730781, 47.892438, 49.533527, 50.009271, 49.280703, 48.292968, 47.343293, 46.636474, 45.824539, 45.775605, 45.318891, 45.308923, 46.602039, 48.694406, 54.575504, 58.31349, 63.705252, 71.185754, 78.681663, 86.086047, 96.544253, 108.050907, 119.829415, 126.343026, 132.447043, 138.609058, 144.916061, 152.056745, 160.447958, 170.56091, 180.809787, 195.408323, 212.036696, 236.585074, 246.426174, 256.66599, 265.999631, 263.580134, 261.006586, 256.820041, 249.516241, 238.732718, 231.474227, 224.33354, 218.579307, 215.597979, 224.351664, 240.110106, 254.264613, 273.720263, 293.484017, 313.238708, 345.344609, 371.116327, 385.397698, 400.956727, 405.230475, 408.279173, 402.318817, 412.976738], "20": [69.742243, 69.708181, 69.329965, 68.989242, 68.959595, 68.822512, 69.157053, 69.422101, 69.044896, 68.991792, 69.083921, 69.123535, 68.642948, 68.306443, 67.789745, 67.665383, 67.879931, 68.361716, 68.682114, 69.220858, 69.893934, 70.737888, 71.220622, 71.09531, 70.999428, 71.059711, 70.779184, 70.5784, 70.177309, 69.945672, 69.58825, 69.128774, 68.59003, 68.596675, 68.396841, 68.235455, 68.41203, 67.653516, 67.301789, 66.989935, 66.58647, 66.085698, 65.808969, 65.590623, 65.421168, 65.405979, 65.983171, 66.301196, 67.010819, 67.169832, 66.916835, 66.094715, 65.001562, 63.58089, 62.694691, 61.713084, 60.665498, 59.115242, 57.624557, 56.178491, 55.050449, 53.747969, 52.242806, 50.969755, 49.718776, 48.419143, 47.165791, 45.758172, 44.346755, 42.88811, 41.567355, 40.037985, 38.739776, 37.595834, 36.248735, 34.873394, 33.973429, 33.235562, 32.45189, 32.083551, 32.647927, 32.978294, 33.464589, 34.252532, 35.196403, 35.724705, 36.334412, 36.173264, 36.251821, 36.494374, 36.591918, 36.554182, 37.565693, 38.210525, 39.084383, 40.485594, 41.905554, 43.72447, 44.856071, 45.43089, 45.40692, 45.309376, 45.289677, 45.358741, 45.383424, 45.79567, 45.919795, 46.180386, 46.944122, 48.041547, 51.11168, 53.196645, 56.246842, 60.591212, 65.192139, 70.037756, 76.793899, 84.551585, 92.982821, 99.157499, 105.46722, 111.95233, 118.766144, 126.202956, 134.39852, 143.614377, 153.072312, 164.798435, 177.602045, 194.589829, 204.366978, 214.596007, 224.554478, 228.567769, 232.417301, 235.251051, 236.117313, 234.766892, 234.539053, 233.568363, 231.885676, 230.820053, 235.011344, 242.230997, 248.705426, 258.06819, 268.000554, 278.585581, 296.698793, 312.92284, 324.815569, 338.618795, 347.858257, 357.093363, 361.667771, 374.845692], "30": [67.461528, 67.693907, 67.682863, 67.675496, 67.854549, 67.947636, 68.352293, 68.700151, 68.603509, 68.718139, 68.909371, 69.03997, 68.79778, 68.638546, 68.325904, 68.255207, 68.392785, 68.706055, 68.897123, 69.220626, 69.619793, 70.140798, 70.433946, 70.335781, 70.285502, 70.351097, 70.197612, 70.085928, 69.833835, 69.706502, 69.504357, 69.226326, 68.883771, 68.90928, 68.79631, 68.723211, 68.879483, 68.406809, 68.193516, 67.98644, 67.696619, 67.317622, 67.057597, 66.804861, 66.574848, 66.43251, 66.6786, 66.760916, 67.121906, 67.131767, 66.877959, 66.256944, 65.472798, 64.480289, 63.828191, 63.102352, 62.322707, 61.173068, 60.060408, 58.957608, 58.052881, 57.016642, 55.829275, 54.7746, 53.723677, 52.622485, 51.530403, 50.299199, 49.014404, 47.639253, 46.314158, 44.81489, 43.45153, 42.186778, 40.791692, 39.366916, 38.259936, 37.279753, 36.300856, 35.643721, 35.652617, 35.530215, 35.533109, 35.764194, 36.115324, 36.213717, 36.39314, 36.076524, 35.936651, 35.929684, 35.854763, 35.723036, 36.341907, 36.754667, 37.363141, 38.381052, 39.472812, 40.884405, 41.877128, 42.533834, 42.804684, 43.00951, 43.251099, 43.535882, 43.765896, 44.221421, 44.459259, 44.769337, 45.429045, 46.319838, 48.558771, 50.189444, 52.522483, 55.760035, 59.232316, 62.930966, 67.960393, 73.726377, 79.987544, 84.794889, 89.767295, 94.953316, 100.463777, 106.528693, 113.243241, 120.807854, 128.715449, 138.361544, 148.980639, 162.668583, 171.741145, 181.240185, 190.716182, 196.296633, 201.794233, 206.61862, 210.111801, 212.009787, 214.51121, 216.343814, 217.592061, 219.179432, 224.219148, 231.261031, 237.782008, 246.207616, 254.960131, 264.125298, 278.302313, 291.158842, 300.812761, 311.663887, 319.325787, 326.839259, 331.251529, 341.519486], "50": [63.410262, 63.74318, 63.935191, 64.132902, 64.44439, 64.702217, 65.148007, 65.557652, 65.697949, 65.96575, 66.283851, 66.569291, 66.62504, 66.722575, 66.719961, 66.858208, 67.121936, 67.486213, 67.771046, 68.134654, 68.53372, 68.99436, 69.306727, 69.372526, 69.447834, 69.580838, 69.569635, 69.574305, 69.480033, 69.448507, 69.353838, 69.201483, 69.003312, 69.028422, 68.972956, 68.939355, 69.042067, 68.756975, 68.618621, 68.481191, 68.290595, 68.041627, 67.861385, 67.688768, 67.536978, 67.44582, 67.592798, 67.639628, 67.852199, 67.850714, 67.686066, 67.287426, 66.771359, 66.110425, 65.644158, 65.125121, 64.561598, 63.769165, 62.990843, 62.208065, 61.535442, 60.776939, 59.920554, 59.134375, 58.334318, 57.487862, 56.632377, 55.675335, 54.682096, 53.623381, 52.585032, 51.433517, 50.359088, 49.334929, 48.217344, 47.065868, 46.090337, 45.166053, 44.220738, 43.441243, 43.047098, 42.562929, 42.150177, 41.875374, 41.683911, 41.342342, 41.053857, 40.472745, 40.004211, 39.625898, 39.217329, 38.780419, 38.807469, 38.727999, 38.78296, 39.105101, 39.496979, 40.114563, 40.513867, 40.747665, 40.782142, 40.80587, 40.881079, 41.008395, 41.125275, 41.409655, 41.595215, 41.851021, 42.340936, 42.99761, 44.497378, 45.652333, 47.256432, 49.434764, 51.785366, 54.303313, 57.667129, 61.525981, 65.748762, 69.15249, 72.707456, 76.447827, 80.443377, 84.824668, 89.66042, 95.07365, 100.755779, 107.561397, 115.035531, 124.469877, 131.231088, 138.36557, 145.606103, 150.602437, 155.645679, 160.38136, 164.398801, 167.534058, 171.105169, 174.340339, 177.283899, 180.465633, 185.792513, 192.406745, 198.771621, 206.356146, 214.218211, 222.387915, 233.653471, 244.19086, 252.87104, 262.335707, 269.923208, 277.450013, 283.108745, 292.303407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2803, 2.0625, 2.2672, 2.5789, 2.5322, 2.5999, 2.5204, 2.1806, 1.7185, 1.0839, 0.3371, 0.1381, 0.3684, 0.8276, 1.4164, 1.5035, 1.5543, 1.4649, 1.2334, 0.5579, 0.1166, -0.2209, -0.5542, -0.3736, -0.4287, -0.7763, -0.877, -0.8498, -0.6841, -0.1248, 0.0192, 0.207, 0.2119, -0.4902, -0.4567, -0.6679, -0.9469, -0.8307, -0.8548, -0.7692, -0.4076, -0.1023, -0.0146, -0.1316, -0.0974, -0.3315, -0.9695, -1.7475, -2.7995, -3.3849, -3.4978, -3.3833, -3.1711, -3.3997, -3.7291, -4.0186, -4.2181, -4.1482, -4.2866, -4.5431, -4.934, -5.383, -5.9834, -5.9997, -6.3852, -6.8075, -6.9409, -7.5738, -7.9635, -8.207, -8.7423, -9.3734, -10.1552, -10.785, -11.6135, -11.658, -10.5606, -9.3515, -7.3184, -5.2568, -4.3975, -3.997, -3.7642, -4.254, -4.286, -3.9024, -4.0213, -3.8648, -2.6319, -1.9738, -0.6227, 1.3786, 2.2649, 4.3643, 5.7135, 6.0646, 5.724, 4.8588, 4.4022, 4.2206, 4.74, 5.4651, 5.6527, 5.8661, 6.4318, 6.5624, 8.2151, 9.3118, 10.5821, 12.6657, 13.8976, 16.2059, 19.0697, 22.2637, 25.5065, 26.498, 26.1917, 24.8174, 22.9054, 23.1654, 23.5126, 23.8818, 24.7075, 25.7536, 27.1712, 30.0249, 30.2852, 29.8707, 28.6569, 24.0719, 22.0198, 19.5669, 16.9339, 15.4675, 14.1662, 12.9605, 11.5974, 11.0901, 11.2927, 12.0639, 13.1889, 14.4488, 14.5957, 14.3233, 15.3253, 15.8478, 15.8471, 16.1389, 14.6025, 12.979, 11.4247, 10.6459], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 47.28, 51.93, 55.53, 53.17, 56.18, 57.89, 60.38, 54.89, 46.71, 47.42, 49.88, 45.32, 46.25, 43.2, 46.19, 44.24, 42.45, 40.93, 50.73, 47.74, 48.72, 54.24, 41.22, 46.45, 46.59, 44.84, 42.86, 45.45, 45.62, 46.15, 48.66, 57.75, 53.5, 58.96, 50.71, 45.28, 38.91, 36.04, 32.87, 39.76, 38.32, 37.05, 31.97, 31.86, 31.46, 35.54, 33.14, 30.63, 33.09, 32.36, 30.88, 30.19, 27.36, 26.01, 24.14, 23.91, 21.18, 23.68, 24.71, 22.17, 20.92, 29.93, 31.22, 29.82, 37.87, 53.04, 49.09, 50.92, 55.0, 57.02, 50.47, 51.58, 41.42, 44.75, 47.14, 45.46, 43.83, 57.9, 53.91, 57.0, 62.77, 63.99, 68.02, 60.22, 54.79, 49.15, 48.47, 49.55, 50.77, 50.29, 54.91, 51.54, 53.45, 59.7, 63.56, 75.89, 66.74, 72.05, 77.13, 78.62, 80.01, 84.56, 86.62, 88.0, 74.72, 75.99, 77.41, 79.12, 81.24, 83.36, 85.54, 86.64, 89.34, 90.68, 93.08, 70.78, 72.37, 73.22, 59.51, 60.27, 59.31, 55.82, 51.55, 54.42, 53.25, 52.28, 54.4, 64.78, 69.56, 69.29, 73.36, 74.65, 76.0, 82.21, 79.49, 70.09, 72.52, 64.29, 64.88, 57.36, 67.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6166, 1.1957, 0.9, 0.4752, 0.2801, 0.0127, -0.3002, -0.6295, -0.4271, -0.4226, -0.3667, -0.0323, -0.5493, -0.6538, -0.7203, -0.8756, -1.1144, -1.1617, -1.1775, -1.1526, -1.0086, -0.4073, -0.1302, 0.4222, 0.421, 0.0732, -0.6852, -1.526, -2.4775, -2.8209, -3.1851, -3.5455, -4.2844, -4.8264, -5.2358, -5.31, -5.5185, -5.8573, -5.9487, -6.0163, -6.1278, -6.2049, -6.4491, -6.6982, -7.0078, -7.1943, -7.5568, -7.675, -7.6485, -7.7909, -7.9489, -7.6958, -7.3662, -7.1274, -6.5806, -5.3498, -4.5471, -3.763, -2.8633, -1.9985, -1.6402, -1.277, -1.6222, -1.6911, -1.5907, -1.6012, -1.6946, -0.85, -0.425, 0.1514, 1.1141, 1.9749, 3.0563, 3.4074, 3.2739, 2.6947, 2.1546, 1.7863, 1.565, 1.3419, 1.4738, 1.3497, 1.3682, 1.8443, 2.5461, 4.8004, 5.8599, 7.5773, 10.0692, 12.344, 14.4229, 17.7162, 21.2476, 24.6865, 25.6286, 26.5516, 27.5289, 28.6964, 30.2781, 32.3252, 34.9921, 37.5176, 41.6531, 46.128, 53.4818, 53.664, 54.3084, 54.7908, 50.3697, 46.7294, 43.0268, 38.4825, 32.9729, 29.4334, 25.9274, 22.5669, 20.4322, 23.1787, 28.0482, 31.4641, 36.6843, 41.3898, 45.718, 55.3867, 61.4958, 62.4404, 64.6476, 62.4493, 60.4541, 54.9712, 57.747], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3471, 0.1931, 0.0812, 0.0585, -0.0631, -0.1812, -0.289, -0.4064, -0.548, -0.6707, -0.7721, -0.8482, -0.8803, -0.7857, -0.6546, -0.4392, -0.2672, -0.1991, -0.2963, -0.5423, -0.9293, -1.3076, -1.6831, -2.0556, -2.5014, -2.9664, -3.4203, -3.7982, -4.1423, -4.4853, -4.778, -5.0256, -5.2461, -5.4378, -5.6401, -5.8517, -6.0829, -6.3052, -6.5555, -6.7794, -6.9532, -7.1208, -7.2864, -7.3683, -7.3679, -7.3198, -7.1719, -6.8075, -6.3554, -5.8369, -5.2422, -4.5935, -4.0028, -3.4577, -3.0906, -2.8107, -2.5667, -2.3736, -2.2378, -1.9602, -1.6532, -1.2923, -0.811, -0.2538, 0.4082, 1.008, 1.4612, 1.7079, 1.7973, 1.7951, 1.749, 1.6676, 1.6289, 1.573, 1.5321, 1.5945, 1.7848, 2.3879, 3.0823, 3.9813, 5.1989, 6.6279, 8.1869, 10.0928, 12.3237, 14.7963, 16.9628, 18.8805, 20.6102, 22.2274, 23.8376, 25.5351, 27.4265, 29.4447, 31.8864, 34.7347, 38.4841, 41.5201, 44.0778, 46.2204, 47.0502, 46.9861, 46.1942, 44.6519, 42.3161, 39.7395, 36.9771, 34.0951, 31.3625, 29.7257, 29.3902, 29.805, 31.1809, 33.2227, 35.7217, 39.6547, 44.0229, 47.7064, 51.0947, 53.3656, 54.7833, 54.8209, 55.4061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7742, -0.6157, -0.4479, -0.0908, -0.4862, -0.4726, -0.4313, -0.4692, -0.5664, -0.491, -0.4054, -0.3044, -0.1283, 0.3784, 0.5244, 0.8614, 0.6882, 0.2723, -0.3889, -0.9837, -1.5482, -1.5133, -1.502, -1.4899, -1.783, -1.86, -1.8155, -1.5118, -1.3762, -1.372, -1.1707, -0.9907, -0.8817, -0.7671, -0.809, -0.8465, -0.9249, -0.8891, -1.0013, -0.8956, -0.6953, -0.6701, -0.6625, -0.3275, 0.0017, 0.1924, 0.5913, 1.4577, 1.8083, 2.0739, 2.3789, 2.595, 2.3626, 2.1807, 1.4684, 1.1196, 0.976, 0.7724, 0.5432, 1.1102, 1.2282, 1.4437, 1.9251, 2.2287, 2.6481, 2.3994, 1.8127, 0.9868, 0.3573, -0.0088, -0.184, -0.3257, -0.1551, -0.2233, -0.1639, 0.2498, 0.7613, 2.4125, 2.7776, 3.596, 4.8703, 5.7161, 6.236, 7.6234, 8.9239, 9.8902, 8.6658, 7.6711, 6.9187, 6.469, 6.4405, 6.7901, 7.5656, 8.0729, 9.7667, 11.3933, 14.9977, 12.1439, 10.2306, 8.5704, 3.3195, -0.2567, -3.1674, -6.1694, -9.3432, -10.3061, -11.0497, -11.5282, -10.9303, -6.547, -1.342, 1.6591, 5.5034, 8.1671, 9.9963, 15.732, 17.4729, 14.734, 13.5529, 9.0837, 5.6708, 0.1503, 2.3409], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 11.02, 42.37, 70.69, 89.52, 75.4, 83.22, 77.33, 87.01, 68.36, 35.03, 37.85, 47.46, 28.25, 31.64, 18.64, 22.22, 13.58, 5.56, 4.65, 43.39, 32.8, 39.53, 74.29, 9.48, 42.86, 44.44, 32.48, 18.8, 32.48, 33.33, 35.9, 47.86, 78.38, 61.49, 89.86, 53.38, 24.32, 7.49, 0.0, 13.32, 30.02, 24.33, 19.36, 3.18, 6.43, 4.82, 12.54, 3.91, 1.54, 6.83, 4.67, 4.03, 8.08, 3.43, 0.0, 2.28, 0.99, 0.96, 7.51, 9.39, 0.24, 1.25, 24.07, 26.87, 21.69, 43.18, 93.84, 72.66, 79.43, 95.31, 93.21, 73.07, 76.81, 38.88, 49.65, 57.61, 44.97, 38.1, 95.05, 75.6, 93.67, 92.05, 92.89, 91.75, 73.33, 58.57, 41.11, 35.51, 34.82, 38.75, 37.32, 50.37, 24.18, 31.92, 60.09, 80.75, 94.66, 69.53, 96.61, 97.82, 100.0, 97.88, 93.29, 94.17, 85.15, 71.36, 75.62, 80.87, 86.98, 96.7, 97.94, 98.9, 81.29, 97.06, 93.91, 100.0, 69.44, 74.94, 78.81, 51.68, 51.51, 46.22, 37.79, 16.83, 21.48, 8.98, 5.86, 13.28, 58.98, 73.14, 72.49, 96.12, 69.61, 75.65, 100.0, 81.73, 68.84, 77.74, 64.63, 66.43, 50.66, 83.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 41.36, 67.53, 78.54, 82.71, 78.65, 82.52, 77.57, 63.47, 47.08, 40.11, 37.85, 35.78, 26.18, 24.17, 18.15, 13.79, 7.93, 17.87, 26.95, 38.57, 48.87, 41.1, 42.21, 32.26, 39.93, 31.91, 27.92, 28.2, 33.9, 39.03, 54.05, 62.58, 76.58, 68.24, 55.85, 28.4, 10.6, 6.94, 14.45, 22.56, 24.57, 15.62, 9.66, 4.81, 7.93, 7.09, 6.0, 4.09, 4.35, 5.18, 5.59, 5.18, 3.84, 1.9, 1.09, 1.41, 3.15, 5.95, 5.71, 3.63, 8.52, 17.4, 24.21, 30.58, 52.9, 69.89, 81.98, 82.47, 89.32, 87.2, 81.03, 62.92, 55.11, 48.71, 50.74, 46.89, 59.37, 69.58, 88.11, 87.11, 92.87, 92.23, 85.99, 74.55, 57.67, 45.06, 37.15, 36.36, 36.96, 42.15, 37.29, 35.49, 38.73, 57.59, 78.5, 81.65, 86.93, 87.99, 98.14, 98.57, 97.06, 95.11, 90.87, 83.56, 77.38, 75.95, 81.16, 88.18, 93.87, 97.85, 92.71, 92.42, 90.75, 96.99, 87.78, 81.46, 74.4, 68.48, 60.67, 49.8, 45.17, 33.61, 25.37, 15.76, 12.11, 9.37, 26.04, 48.47, 68.2, 80.58, 79.41, 80.46, 81.75, 85.79, 83.52, 76.1, 70.4, 69.6, 60.57, 66.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.18, -88.98, -57.63, -29.31, -10.48, -24.6, -16.78, -22.67, -12.99, -31.64, -64.97, -62.15, -52.54, -71.75, -68.36, -81.36, -77.78, -86.42, -94.44, -95.35, -56.61, -67.2, -60.47, -25.71, -90.52, -57.14, -55.56, -67.52, -81.2, -67.52, -66.67, -64.1, -52.14, -21.62, -38.51, -10.14, -46.62, -75.68, -92.51, -100.0, -86.68, -69.98, -75.67, -80.64, -96.82, -93.57, -95.18, -87.46, -96.09, -98.46, -93.17, -95.33, -95.97, -91.92, -96.57, -100.0, -97.72, -99.01, -99.04, -92.49, -90.61, -99.76, -98.75, -75.93, -73.13, -78.31, -56.82, -6.16, -27.34, -20.57, -4.69, -6.79, -26.93, -23.19, -61.12, -50.35, -42.39, -55.03, -61.9, -4.95, -24.4, -6.33, -7.95, -7.11, -8.25, -26.67, -41.43, -58.89, -64.49, -65.18, -61.25, -62.68, -49.63, -75.82, -68.08, -39.91, -19.25, -5.34, -30.47, -3.39, -2.18, -0.0, -2.12, -6.71, -5.83, -14.85, -28.64, -24.38, -19.13, -13.02, -3.3, -2.06, -1.1, -18.71, -2.94, -6.09, -0.0, -30.56, -25.06, -21.19, -48.32, -48.49, -53.78, -62.21, -83.17, -78.52, -91.02, -94.14, -86.72, -41.02, -26.86, -27.51, -3.88, -30.39, -24.35, -0.0, -18.27, -31.16, -22.26, -35.37, -33.57, -49.34, -16.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4642, 4.6224, 4.5699, 4.6707, 4.6788, 4.7006, 4.9843, 4.9985, 5.0544, 5.2203, 5.1251, 5.0438, 4.9683, 4.7202, 4.7604, 4.7408, 4.6443, 4.519, 4.4739, 4.8735, 4.7745, 4.6969, 4.6819, 5.1235, 5.1919, 4.9777, 5.0422, 4.9099, 4.7514, 4.6256, 4.4875, 4.3948, 4.743, 4.7958, 4.9517, 5.0608, 5.0624, 5.2562, 5.194, 5.3677, 5.3688, 5.2914, 5.0772, 5.2557, 5.0725, 4.8526, 4.8193, 4.6851, 4.6103, 4.4661, 4.2895, 4.1896, 4.1075, 4.1025, 3.9447, 3.9299, 3.7489, 3.798, 3.8506, 3.7465, 3.7067, 3.741, 3.8583, 3.7037, 3.6492, 3.8264, 4.3149, 4.3805, 4.356, 4.5148, 4.534, 4.5519, 4.5614, 5.0259, 5.0336, 5.1547, 4.9467, 4.7927, 5.3261, 5.2447, 5.2012, 5.5986, 5.4835, 5.7255, 5.815, 5.8268, 5.8948, 5.6837, 5.5554, 5.4221, 5.3267, 5.3236, 5.253, 5.2303, 5.412, 5.6449, 6.9505, 7.4793, 7.7995, 8.4385, 9.1885, 9.173, 10.6182, 12.1025, 13.4809, 14.8319, 15.4101, 15.3062, 15.0673, 15.593, 15.6897, 16.2778, 18.0698, 19.4491, 20.7299, 23.1652, 26.8861, 26.3541, 26.3228, 28.7146, 30.3303, 32.0443, 32.9594, 32.6343, 31.9409, 32.1514, 32.0621, 32.3707, 35.7901, 38.8584, 40.0344, 41.696, 44.6629, 45.0327, 47.9036, 49.4659, 51.5574, 51.4877, 54.5243, 55.7368, 60.1842, 63.7425], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.9832, 1.0247, 0.7886, 0.4008, 0.4296, 0.53, 0.3186, 0.3716, 0.2158, 0.3429, 0.2699, 0.213, 0.1519, 0.4934, 0.347, 0.3835, 0.6206, 0.0406, 0.2914, 0.3181, 0.248, 0.1274, 0.2666, 0.2976, 0.3455, 0.5087, 1.0559, 0.8029, 1.0614, 0.6291, 0.3011, -0.0589, -0.1194, -0.1448, 0.1213, 0.1063, 0.0983, -0.0389, 0.0351, 0.0813, 0.186, 0.1528, 0.1219, 0.1914, 0.2041, 0.1978, 0.2027, 0.1495, 0.1111, 0.0562, 0.069, 0.0025, 0.0855, 0.1416, 0.0795, 0.0668, 0.208, 0.2528, 0.2332, 0.3785, 0.7576, 0.6681, 0.737, 0.8813, 0.9406, 0.754, 0.7881, 0.4334, 0.5387, 0.6072, 0.5407, 0.4702, 0.929, 0.7661, 0.8583, 1.0573, 1.0298, 1.104, 0.872, 0.6897, 0.4881, 0.4558, 0.4863, 0.5243, 0.5108, 0.6456, 0.5405, 0.5815, 0.7937, 0.9226, 1.3423, 1.0301, 1.1466, 1.2104, 1.1244, 1.0661, 1.1411, 1.1114, 1.068, 0.8893, 0.8791, 0.8754, 0.8817, 0.9025, 0.9276, 0.9593, 0.9539, 1.0302, 1.0396, 1.1301, 0.8525, 0.867, 0.8583, 0.6407, 0.6412, 0.6052, 0.5224, 0.4172, 0.4735, 0.4251, 0.3779, 0.4082, 0.7611, 0.9593, 0.9048, 1.0363, 1.014, 0.9954, 1.1719, 1.0381, 0.8639, 0.8953, 0.7566, 0.7462, 0.6179, 0.8481], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116, 0.1371, 0.1483, 0.1427, 0.0863, 0.0622, 0.078, 0.017, 0.0245, 0.0427, 0.0547, 0.0046, -0.0216, -0.0253, 0.041, 0.0324, -0.0065, 0.007, -0.103, -0.0597, -0.0876, -0.1332, -0.1713, -0.1486, -0.1384, -0.1226, -0.1218, -0.0449, -0.0345, 0.026, -0.0396, -0.0635, -0.0745, -0.099, -0.1302, -0.0739, -0.0647, -0.1522, -0.1512, -0.1674, -0.1431, -0.1014, -0.0965, -0.1337, -0.1035, -0.1235, -0.1469, -0.2071, -0.2553, -0.3614, -0.3495, -0.3339, -0.3466, -0.2976, -0.4012, -0.4798, -0.5222, -0.3806, -0.3371, -0.3317, -0.2565, 0.014, -0.1714, -0.0578, 0.0706, 0.1218, 0.0535, 0.0794, 0.0791, 0.1205, 0.0296, 0.0062, 0.0058, 0.128, 0.068, 0.1214, 0.2015, 0.1838, 0.2046, 0.1222, 0.0656, -0.0124, 0.0234, 0.0178, -0.016, -0.0406, 0.0093, -0.0105, -0.0221, -0.002, 0.0727, 0.2046, 0.1777, 0.134, 0.199, 0.2606, 0.2483, 0.2613, 0.2829, 0.276, 0.2078, 0.2372, 0.2561, 0.251, 0.2581, 0.2806, 0.2944, 0.2733, 0.2906, 0.2741, 0.3061, 0.1862, 0.2292, 0.2039, 0.1452, 0.0531, -0.0316, -0.0721, -0.1811, -0.1343, -0.0598, -0.1057, -0.1939, -0.1451, -0.1843, -0.1685, -0.1297, -0.1609, -0.1124, -0.0666, -0.15, -0.136, -0.1282, -0.1664, -0.1457, -0.1615, -0.0789], "obv": [0, -24845150, -71238966, -45628305, -10407434, -37103565, 22578509, -25058370, -69414429, -26770147, 19077932, -25894870, -68772508, -38959235, -79807350, -21304105, 74498187, 249003238, 189179650, 284226377, 378113450, 459162862, 411422183, 343923875, 403520635, 468264429, 430026108, 438693719, 373274037, 458193325, 399572714, 328119808, 252778378, 444973323, 368581861, 421382319, 537484712, 452847774, 522226788, 563061097, 479991792, 418717606, 466254201, 529404133, 555792301, 592537647, 787174429, 704093844, 814763633, 721636515, 636203925, 530676062, 443359031, 314283431, 375854952, 330202043, 285217321, 198916714, 147930424, 79214990, 166509136, 130902724, 71375228, 118160283, 94536660, 65229356, 8650570, -54231393, -100619709, -180471662, -246971745, -330976416, -183270038, -130659683, -180165920, -314860929, -177045159, -127278291, -196430149, -52970524, 465327528, 10344771, 285266728, 779908275, 1261117853, 1013647516, 1149097317, 937344474, 1302968951, 2282991771, 2112251499, 1913851000, 2732431102, 2270926048, 2655286105, 3536064485, 4109506314, 4882036944, 4230820830, 3682911252, 3294032767, 2932286597, 3204801214, 3453979362, 3192941070, 3551364323, 3346834605, 3562314089, 3898282159, 4799322023, 6405384995, 6030462470, 6166782097, 6477849196, 7609985865, 8143680750, 8882008465, 9952806731, 11183586043, 10114532362, 10899056622, 11593190217, 11735148010, 11883684379, 12308136455, 12783605416, 13325797459, 13384643654, 13638629346, 14194990154, 13603339853, 13877605590, 14193505055, 13768782370, 14236784489, 13676976984, 13043154879, 12534097514, 12882112007, 12402408377, 11920052809, 12473222076, 13288300387, 14048057527, 13392817931, 14259991870, 14933430495, 15424114154, 15998932800, 15375261150, 14971030008, 15256738065, 14688966260, 15058194571, 14738443943, 15229086123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 12.01, 12.39, 12.74, 13.39, 14.36, 13.59, 12.87, 11.97, 11.47, 12.24, 13.02, 13.35, 14.18, 15.19, 16.13, 16.35, 16.84, 16.73, 16.88, 17.02, 17.87, 18.66, 18.09, 17.75, 17.77, 18.96, 19.01, 18.87, 18.79, 19.76, 20.81, 21.79, 21.83, 21.92, 22.53, 23.09, 23.61, 24.44, 25.44, 26.73, 28.06, 29.68, 31.18, 33.04, 34.81, 36.45, 38.28, 40.17, 42.03, 43.42, 44.92, 44.57, 41.59, 38.71, 36.35, 34.11, 32.47, 30.69, 28.69, 28.13, 27.61, 25.98, 24.46, 23.47, 22.95, 22.47, 21.82, 22.38, 23.07, 24.39, 25.62, 25.55, 24.47, 23.24, 21.91, 20.96, 20.15, 19.89, 19.64, 19.74, 20.27, 21.74, 24.63, 27.46, 30.09, 33.18, 36.17, 39.13, 42.37, 45.54, 48.69, 50.42, 51.29, 52.15, 53.11, 54.26, 55.59, 57.08, 58.88, 60.61, 62.41, 64.3, 64.59, 64.86, 65.33, 63.36, 60.67, 58.75, 55.86, 52.99, 50.33, 48.29, 46.16, 44.52, 44.15, 44.65, 44.02, 43.89, 44.65, 44.43, 45.05, 45.97, 45.64, 45.33, 45.5, 45.28, 43.78, 42.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 18.31, 20.31, 24.09, 22.64, 23.5, 24.72, 23.6, 21.67, 19.49, 18.43, 18.52, 17.46, 17.06, 15.71, 14.65, 13.88, 13.25, 12.43, 17.17, 16.27, 16.57, 16.96, 14.39, 13.19, 14.34, 13.15, 12.54, 12.03, 13.94, 13.34, 14.92, 25.6, 23.51, 26.17, 23.78, 22.07, 19.74, 18.55, 16.67, 21.31, 21.15, 20.47, 18.36, 17.67, 17.15, 20.91, 19.97, 18.85, 18.07, 17.47, 16.6, 15.73, 14.62, 14.12, 13.16, 12.81, 11.74, 10.75, 10.26, 9.63, 8.86, 7.98, 9.06, 8.54, 15.01, 27.21, 27.08, 25.29, 28.02, 29.36, 27.16, 25.16, 21.21, 19.66, 24.74, 23.93, 22.94, 32.94, 31.06, 29.08, 35.32, 35.31, 39.11, 35.76, 33.14, 30.41, 29.29, 27.83, 28.71, 27.67, 29.59, 27.84, 28.55, 29.17, 35.43, 48.13, 44.48, 39.61, 48.17, 44.33, 46.67, 56.21, 54.33, 58.49, 49.37, 44.12, 42.18, 43.09, 44.15, 47.32, 49.79, 57.21, 51.92, 54.68, 58.96, 47.17, 44.69, 46.95, 39.97, 35.14, 36.88, 33.29, 31.22, 29.62, 30.98, 28.85, 29.28, 35.24, 40.58, 36.57, 37.82, 45.38, 41.79, 49.19, 50.78, 45.24, 42.07, 43.16, 39.21, 33.72, 32.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 23.17, 21.76, 19.77, 18.33, 16.94, 14.83, 13.74, 15.85, 20.8, 19.95, 18.82, 19.18, 19.8, 22.27, 20.76, 19.68, 20.67, 21.62, 18.43, 17.47, 16.49, 15.36, 22.62, 21.14, 20.47, 21.88, 22.46, 21.55, 20.55, 21.42, 20.31, 17.47, 16.04, 14.43, 13.11, 17.8, 25.8, 26.72, 34.15, 31.71, 29.87, 29.33, 35.93, 36.25, 35.19, 32.9, 31.96, 35.33, 33.86, 32.74, 34.7, 35.37, 37.14, 37.58, 40.28, 39.21, 43.06, 40.18, 38.35, 41.18, 41.5, 39.21, 37.93, 39.55, 35.02, 28.84, 26.38, 28.31, 25.36, 23.45, 23.33, 26.54, 32.35, 30.0, 27.2, 26.32, 28.42, 23.75, 22.39, 22.2, 19.15, 18.15, 16.15, 14.76, 20.03, 24.67, 25.32, 25.4, 24.17, 22.84, 21.23, 19.97, 18.63, 16.72, 14.88, 11.22, 9.68, 8.62, 7.4, 6.31, 5.87, 4.71, 3.84, 3.2, 7.74, 10.15, 9.49, 8.95, 8.03, 7.41, 6.63, 5.55, 4.79, 4.17, 3.47, 8.86, 8.4, 7.81, 18.05, 20.8, 18.28, 22.98, 22.75, 21.59, 19.91, 19.88, 18.28, 15.35, 13.13, 17.26, 15.39, 13.34, 17.27, 15.07, 13.55, 18.77, 17.45, 15.31, 15.82, 20.55, 18.02], "ad": [-20926674.0, -32618503.0, -42560057.0, -31820115.0, -17317424.0, -23991479.0, 19070294.0, 17962487.0, -26393572.0, -15427993.0, 11664148.0, -170618.0, -38898759.0, -16538879.0, -54751570.0, -29429277.0, 39761269.0, 138647265.0, 121198681.0, 125000431.0, 134712965.0, 144064852.0, 127602426.0, 74698420.0, 60945409.0, 77131345.0, 40804910.0, 48316765.0, 27333129.0, 55639571.0, 17708793.0, -29105194.0, -73537232.0, 46346679.0, -3853503.0, -39529556.0, 50772300.0, -15244526.0, 31387253.0, -2022477.0, -56932703.0, -99058735.0, -83213192.0, -121103219.0, -108397679.0, -87728528.0, -27035508.0, -6265453.0, 69622417.0, -9177424.0, -87909528.0, -155555670.0, -242872701.0, -168144753.0, -124531590.0, -144703871.0, -185776790.0, -250502231.0, -225953271.0, -225953271.0, -216033418.0, -248018800.0, -291237414.0, -280440907.0, -298158633.0, -312306975.0, -315089494.0, -356234469.0, -402622785.0, -461180884.0, -513430823.0, -589884564.0, -633709535.0, -664398923.0, -712198042.0, -830857934.0, -721115805.0, -712333434.0, -686401516.0, -601258787.0, -189526613.0, -644509370.0, -437469391.0, -70235456.0, 120243308.0, -116915929.0, -18931029.0, -49181426.0, 103457843.0, -310330172.0, -481070444.0, -559013690.0, 133119560.0, -229491491.0, 105273870.0, 676148499.0, 733492753.0, 1054657634.0, 440653251.0, 29720999.0, -307688192.0, -424182626.0, -270456311.0, -216579967.0, -242046797.0, -32403056.0, -114685241.0, -250357513.0, 85610557.0, 344530538.0, 1656147964.0, 1328090813.0, 1464410440.0, 1718117529.0, 2850254198.0, 3206050848.0, 3439207210.0, 4068088651.0, 3540611917.0, 2471558236.0, 2573887234.0, 2772212518.0, 2828995599.0, 2944523866.0, 3240354132.0, 3656389498.0, 3401624442.0, 3442638459.0, 3547619163.0, 4103979971.0, 3754580300.0, 3888197193.0, 3778847579.0, 3382439760.0, 3423333131.0, 2863525626.0, 2666336360.0, 2228725621.0, 2295013812.0, 1952368401.0, 1687850838.0, 1174193649.0, 1535304440.0, 1188748747.0, 1596059816.0, 2340327216.0, 1747701251.0, 2238384910.0, 2813203556.0, 2439000755.0, 2270144586.0, 2487157465.0, 1919385660.0, 1761882674.0, 1650782880.0, 2003431947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38995673.9, 39893400.2, 41906165.4, 41554547.6, 41974808.8, 42537533.2, 45718244.6, 49330266.4, 62017083.6, 63563836.5, 68804081.0, 73607980.4, 77215641.4, 77701945.5, 81470449.0, 83345313.5, 83969368.4, 78212971.3, 61629227.3, 62188836.7, 61176092.8, 57649446.6, 56689796.0, 59449871.1, 71919534.8, 73599005.0, 72404671.4, 80191078.6, 87788011.3, 88183944.5, 83775446.6, 86220316.0, 85202444.0, 82421960.5, 69517459.2, 64517129.8, 62911618.6, 70765057.5, 70609422.2, 74738499.7, 79967780.6, 80204109.1, 84629476.8, 88607520.4, 95200087.2, 98718422.5, 99609178.8, 84643972.8, 84965975.0, 78997625.1, 76556456.7, 76742612.3, 69750467.2, 66971513.7, 58742459.2, 54947669.4, 53313108.9, 54472515.3, 52130650.9, 51670853.5, 52784505.4, 50705099.1, 55544925.0, 64362813.2, 64945343.2, 67533604.6, 78072375.1, 86196073.5, 84884564.0, 87160918.2, 93521685.4, 138701482.3, 175799290.9, 188520848.8, 232723968.0, 275894302.1, 287171834.9, 286935238.0, 303133835.5, 332781097.4, 416437416.9, 381681638.9, 356023413.1, 410389227.6, 407075578.3, 397390626.2, 460721430.5, 504520633.3, 560598412.0, 589157575.7, 545946251.5, 567760072.8, 584094639.9, 529488091.4, 508255400.8, 495923224.3, 443687711.6, 406796500.5, 351091385.9, 319566581.5, 354879610.1, 476598058.8, 477915694.3, 464296195.3, 470485090.4, 557594928.1, 575122091.3, 628501891.0, 714033769.2, 803514893.4, 820316275.1, 738162403.9, 770083510.9, 770647327.5, 754394254.5, 683625795.2, 677803202.8, 658189635.6, 556994428.5, 459315066.5, 408045779.2, 388758383.3, 346771597.5, 364165764.7, 391784396.3, 396139400.6, 404573255.0, 413736261.2, 458757378.2, 468160258.3, 460494540.5, 449565067.2, 477455420.2, 527373304.8, 560876750.3, 579600498.0, 610337141.4, 614298793.4, 612461422.8, 635141838.1, 649538640.1, 641726197.5, 614980076.5, 590249425.9, 551196543.0, 517647646.2, 479994470.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.011, 0.967, 0.998, 1.104, 1.107, 1.075, 1.158, 1.246, 1.237, 1.176, 1.189, 1.167, 1.126, 0.936, 0.874, 0.861, 0.926, 0.963, 0.996, 1.067, 1.074, 1.121, 1.153, 1.207, 1.25, 1.272, 1.078, 1.047, 0.98, 0.956, 0.947, 0.873, 0.844, 0.789, 0.756, 0.741, 0.779, 0.753, 0.755, 0.757, 0.733, 0.794, 0.878, 0.89, 0.916, 1.014, 1.148, 1.147, 1.2, 1.259, 1.563, 1.752, 1.768, 1.959, 2.078, 2.058, 2.013, 2.066, 2.117, 2.22, 2.005, 1.818, 1.856, 1.733, 1.609, 1.673, 1.725, 1.773, 1.752, 1.551, 1.565, 1.57, 1.408, 1.328, 1.272, 1.117, 1.018, 0.867, 0.772, 0.808, 1.003, 1.011, 0.992, 1.019, 1.153, 1.166, 1.224, 1.318, 1.408, 1.43, 1.242, 1.261, 1.31, 1.306, 1.181, 1.199, 1.166, 1.03, 0.871, 0.773, 0.727, 0.652, 0.683, 0.727, 0.726, 0.732, 0.73, 0.796, 0.811, 0.818, 0.856, 0.898, 0.952, 0.986, 1.048, 1.082, 1.093, 1.128, 1.219, 1.284, 1.301, 1.282, 1.195, 1.1, 1.04, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.99, 164.52, 180.44, 114.71, 8.88, -20.82, 1.23, -41.33, -62.46, -90.06, -68.69, -66.19, -87.12, -102.45, -47.86, -35.34, -24.28, 11.59, -113.98, -109.56, -59.57, -71.48, -128.23, -107.01, -64.94, -84.14, -31.4, 186.36, 102.34, 172.65, 97.64, -33.14, -178.45, -225.27, -283.72, -167.38, -137.65, -130.21, -158.32, -152.6, -130.95, -98.19, -98.88, -109.75, -98.2, -90.65, -95.24, -97.11, -109.4, -122.77, -140.2, -143.21, -157.15, -140.24, -117.86, -129.25, -127.16, -106.51, -78.38, -85.87, -52.82, 39.53, 68.99, 55.53, 92.51, 127.85, 98.4, 73.68, -16.3, 3.31, 48.62, 24.2, -2.43, 95.27, 104.18, 102.68, 165.59, 195.28, 217.19, 163.71, 86.13, 21.08, -9.59, -12.88, 5.86, 5.77, 39.91, 23.02, 41.21, 68.39, 138.06, 278.77, 242.84, 215.97, 247.18, 202.62, 190.73, 212.69, 192.42, 198.59, 144.08, 113.68, 110.19, 111.85, 110.64, 121.93, 128.76, 148.57, 159.75, 176.48, 203.23, 137.34, 116.69, 116.41, 65.1, 40.8, 53.65, 12.08, -15.68, -12.79, -11.7, -32.11, -16.46, 58.14, 167.61, 108.99, 152.44, 214.95, 143.8, 211.23, 202.47, 129.0, 113.7, 101.99, 79.4, 43.89, 84.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8698, -0.7364, 9.5975, 13.3846, 5.7185, 10.8631, 4.8343, 8.3333, 13.8719, -0.578, -2.1186, 0.9957, 4.321, 3.177, 3.4537, 0.4451, -6.3559, -11.8046, -11.3731, -6.5772, -10.9354, -12.5641, -3.8822, -9.8837, -5.1948, -7.3239, -4.7337, -7.9179, -2.2762, -4.7267, -2.2624, 1.8461, 12.989, 0.1437, 9.3195, 0.4399, -10.585, -6.2903, -16.4384, -22.4924, -13.5093, -13.8535, -18.1677, -27.9845, -28.5494, -30.8157, -33.3102, -34.7202, -42.4899, -35.9854, -32.9439, -28.6575, -25.8652, -26.4706, -35.6373, -38.1701, -37.0968, -36.7061, -34.3413, -32.7511, -42.5753, -42.967, -30.4706, -31.3569, -33.101, -22.0748, 1.8427, 3.0667, 11.4366, 28.5501, 34.54, 37.0748, 35.1974, 7.1429, 27.6673, 42.5819, 20.643, 14.1196, 58.507, 31.7337, 9.8914, 34.5407, 33.9174, 36.9768, 19.0583, 20.2233, 4.5012, 28.0303, 22.5212, 19.8649, 23.2819, 39.738, -0.6572, 10.4583, 16.3557, 10.3846, 48.0374, 20.5433, 56.3089, 103.3024, 142.142, 159.1716, 206.3584, 231.4543, 260.6371, 191.6667, 221.9405, 225.5319, 205.6604, 204.0069, 138.6364, 191.5493, 162.0482, 153.8071, 161.0577, 198.1735, 99.2453, 89.1157, 80.1262, 66.4286, 63.0137, 52.9412, 35.4938, 14.8997, 13.7566, 1.4493, -5.2874, -13.8, 0.9208, -4.5942, 17.6136, 24.8201, 26.0946, 60.515, 93.0672, 91.8803, 86.5604, 117.9051, 84.5447, 91.5661, 75.5624, 112.7465], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 32.0, 32.0, 32.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 92.0, 92.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.502, -4.0968, -5.6967, -0.5184, -2.7013, -2.1581, 1.241, -8.2883, -4.4108, -4.3261, -5.6468, -7.0175, -5.1584, -5.0138, -4.8893, -3.6882, 2.2528, -0.2891, 4.4806, -0.5832, -4.4358, -9.943, -12.3752, -15.7494, -10.8501, -12.2207, -13.377, -19.8362, -20.0605, -20.9576, -18.6551, -21.1919, -23.8384, -22.0442, -21.9145, -22.9164, -22.9612, -25.199, -26.0688, -27.4942, -26.7964, -29.7245, -27.8654, -26.3753, -28.486, -29.0964, -24.2745, -22.1563, -21.8473, -16.4621, -5.5945, -6.838, -4.1118, 0.1495, 2.7511, -0.1371, 2.0633, -4.8569, -1.7494, 0.8174, 0.1445, -0.8173, 10.7879, 7.8249, 10.8576, 17.2097, 18.7622, 24.125, 18.5678, 13.9602, 8.3008, 7.4784, 8.2285, 8.565, 7.5806, 10.7255, 6.7857, 7.2367, 11.7821, 14.9569, 35.8822, 27.6336, 39.4158, 54.7017, 60.1168, 65.6316, 88.1741, 102.4159, 113.1812, 93.8584, 98.8224, 103.6294, 110.774, 121.3724, 133.0374, 148.0666, 155.6672, 184.1257, 201.166, 250.7366, 183.874, 192.6932, 194.6495, 136.3991, 134.8964, 123.68, 101.3019, 73.7829, 78.1189, 62.2449, 44.8458, 45.105, 93.1008, 120.388, 112.6878, 142.3923, 149.1457, 158.7647, 241.3244, 228.0421, 185.1798, 209.5014, 166.3864, 166.3043, 118.9763, 209.4207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.794411, 120.888521, 67.13554, 45.316611, 33.515754, 26.136434, 21.112299, 17.437046, 14.592898, 12.348548, 10.554968, 9.07415, 7.843175, 6.798221, 5.915865, 5.158214, 4.499788, 3.922617, 3.438977, 3.021723, 2.662162, 2.363347, 2.077744, 1.823535, 1.597597, 1.392644, 1.202778, 1.034339, 0.885598, 0.755494, 0.64658, 0.572928, 0.517561, 0.487805, 0.458944, 0.418376, 0.352369, 0.262464, 0.148161, 0.036794, -0.073254, -0.181889, -0.303599, -0.429353, -0.554096, -0.665352, -0.770554, -0.875855, -0.972001, -1.059718, -1.141952, -1.218788, -1.29759, -1.379082, -1.465925, -1.553173, -1.648556, -1.741802, -1.827231, -1.913649, -2.00252, -2.075148, -2.128995, -2.171273, -2.18647, -2.142372, -2.064321, -1.956268, -1.81334, -1.640483, -1.468279, -1.297522, -1.16886, -1.062313, -0.965492, -0.883877, -0.820827, -0.716451, -0.601562, -0.467887, -0.294315, -0.092757, 0.145677, 0.368273, 0.545024, 0.654494, 0.709236, 0.728525, 0.727979, 0.710133, 0.700471, 0.681974, 0.66503, 0.67648, 0.724631, 0.893413, 1.091744, 1.350348, 1.697163, 2.098491, 2.52382, 3.02145, 3.573069, 4.14275, 4.585062, 4.915305, 5.1531, 5.322387, 5.450102, 5.559248, 5.669494, 5.768512, 5.902856, 6.062218, 6.307971, 6.407676, 6.411742, 6.343158, 6.117184, 5.806686, 5.445023, 5.040708, 4.598293, 4.170138, 3.759227, 3.368513, 3.015644, 2.765444, 2.625615, 2.551446, 2.552703, 2.605114, 2.690868, 2.866869, 3.065009, 3.2142, 3.336729, 3.386848, 3.383221, 3.302575, 3.247707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5589, 104.6248, 97.127, 86.7649, 76.1151, 66.1193, 57.1179, 49.1818, 42.264, 36.2809, 31.1357, 26.7234, 22.9474, 19.7175, 16.9572, 14.5974, 12.5779, 10.8468, 9.3653, 8.0965, 7.0097, 6.0804, 5.2799, 4.5886, 3.9904, 3.4709, 3.0172, 2.6207, 2.2736, 1.97, 1.7053, 1.4788, 1.2866, 1.1268, 0.9933, 0.8783, 0.7731, 0.671, 0.5664, 0.4605, 0.3537, 0.2466, 0.1366, 0.0234, -0.0921, -0.2068, -0.3195, -0.4308, -0.539, -0.6432, -0.7429, -0.8381, -0.93, -1.0198, -1.109, -1.1979, -1.288, -1.3788, -1.4685, -1.5575, -1.6465, -1.7322, -1.8116, -1.8835, -1.9441, -1.9838, -1.9999, -1.9912, -1.9556, -1.8926, -1.8077, -1.7057, -1.5983, -1.4911, -1.386, -1.2856, -1.1926, -1.0974, -0.9982, -0.8922, -0.7726, -0.6366, -0.4802, -0.3105, -0.1394, 0.0194, 0.1574, 0.2716, 0.3629, 0.4323, 0.486, 0.5252, 0.5531, 0.5778, 0.6072, 0.6644, 0.7499, 0.87, 1.0354, 1.248, 1.5032, 1.8068, 2.1601, 2.5566, 2.9623, 3.3529, 3.7129, 4.0348, 4.3179, 4.5662, 4.7868, 4.9832, 5.1671, 5.3461, 5.5385, 5.7123, 5.8522, 5.9504, 5.9838, 5.9483, 5.8477, 5.6863, 5.4687, 5.209, 4.919, 4.6089, 4.2903, 3.9853, 3.7134, 3.481, 3.2953, 3.1573, 3.064, 3.0246, 3.0327, 3.069, 3.1225, 3.1754, 3.217, 3.2341, 3.2368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.819, -14.6722, -15.513, -13.798, -14.7512, -13.6909, -12.3473, -11.3583, -11.1629, -9.3855, -8.1924, -8.1507, -6.5486, -1.7309, -1.2397, 4.6616, 5.554, 3.0035, -0.0407, -5.3863, -12.8592, -16.6778, -20.7535, -25.771, -34.3063, -41.4572, -48.1816, -52.5104, -56.081, -59.7815, -60.3439, -59.295, -58.8954, -57.4059, -56.5476, -56.4126, -57.7017, -58.8244, -61.9035, -63.2919, -63.3955, -66.9213, -70.4599, -69.207, -67.4753, -65.5056, -59.1526, -42.9193, -29.4404, -12.6646, 6.146, 24.2875, 40.1733, 55.005, 53.4664, 55.2919, 60.0242, 55.6032, 44.9004, 49.0876, 45.7646, 38.9425, 39.6956, 43.8503, 50.9694, 56.913, 58.1304, 52.8868, 52.5531, 51.6617, 45.5711, 41.6037, 40.8126, 29.4831, 21.7475, 16.9624, 15.7239, 32.1076, 42.1739, 63.6904, 97.5445, 135.7966, 175.2617, 223.4107, 277.6715, 331.3037, 350.171, 366.6282, 367.8016, 367.4894, 360.3248, 336.4232, 324.2826, 307.0263, 288.6756, 274.7932, 276.116, 257.2231, 240.2499, 223.4802, 199.4812, 177.218, 153.2199, 126.7064, 97.914, 72.0695, 46.8868, 23.8034, 6.7242, -0.7507, -4.2702, 2.5626, 13.8673, 26.9784, 48.657, 84.692, 112.7677, 133.3255, 158.6208, 167.9983, 168.7955, 158.6636, 160.2877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.85, -1.3, 16.06, 21.17, 9.87, 17.85, 9.43, 15.46, 25.49, -1.05, -4.07, 1.84, 7.78, 5.95, 6.25, 0.9, -14.38, -29.29, -28.08, -15.08, -25.08, -31.01, -9.09, -18.99, -9.23, -13.9, -9.04, -14.84, -4.2, -9.41, -4.56, 3.64, 21.9, 0.29, 17.07, 0.72, -17.92, -10.08, -28.27, -35.24, -19.21, -19.21, -25.94, -35.22, -36.2, -40.64, -51.66, -51.82, -69.01, -59.47, -55.73, -49.78, -45.81, -44.55, -72.84, -73.62, -72.54, -69.73, -62.85, -59.52, -78.85, -78.04, -50.49, -55.33, -56.21, -33.58, 2.1, 3.26, 11.75, 26.86, 31.07, 29.14, 28.76, 4.9, 17.37, 25.09, 14.59, 9.99, 32.06, 19.65, 8.91, 26.89, 27.18, 30.46, 15.07, 14.36, 3.01, 17.11, 15.07, 14.09, 16.21, 25.3, -0.66, 10.15, 15.9, 12.05, 39.48, 17.82, 40.35, 58.92, 71.87, 74.93, 79.87, 82.02, 84.07, 61.05, 65.34, 66.5, 67.12, 68.68, 67.28, 78.61, 78.43, 80.37, 81.91, 85.43, 44.8, 44.71, 43.94, 28.79, 28.57, 25.39, 17.72, 7.85, 7.85, 0.94, -3.69, -11.96, 0.77, -4.87, 18.86, 25.65, 27.14, 59.75, 69.98, 66.56, 54.6, 66.33, 47.58, 50.27, 37.13, 47.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3923, -1.5806, -0.6713, 1.9166, 3.4228, 6.2802, 5.9954, 6.9331, 8.9758, 8.4482, 6.3442, 3.6436, 0.3036, 1.1573, 0.693, -2.1258, -0.3839, -0.2863, 0.0678, -1.0525, -0.8025, 3.4274, 2.4964, 3.2647, 3.724, 3.2632, -0.6491, 0.6683, 2.5522, -0.6746, -0.621, 1.1765, -0.088, 1.2204, 8.764, 4.4362, 6.9495, 6.3839, 1.5559, -1.6852, -5.2608, -10.6039, -5.2301, -3.3579, -4.5301, -4.4739, -8.9469, -7.6972, -3.5004, -4.1395, -5.3638, -5.1387, -4.1981, -4.3175, -4.5836, -4.6906, -6.3986, -5.9189, -6.8604, -5.9159, -4.907, -4.4909, -5.3231, -4.5128, -3.6189, -2.4042, -3.022, 1.0053, 8.708, 9.365, 5.1506, 7.4408, 8.464, 7.027, 3.3389, -0.6268, -0.4946, 4.5316, 0.8725, -0.3415, 8.6428, 7.6858, 6.2461, 12.5022, 12.1686, 16.0978, 13.3994, 6.9356, 3.0897, -1.4315, -1.1914, 0.6378, 1.2088, 3.6705, 2.9824, 4.6497, 6.2922, 12.2428, 28.664, 29.1402, 23.6957, 34.8496, 33.4595, 34.874, 54.7407, 60.2349, 75.8378, 64.5055, 42.6168, 38.9495, 39.7933, 44.7172, 51.0739, 58.5159, 88.2484, 82.3343, 95.6345, 119.5659, 99.4234, 59.0186, 70.1673, 58.1498, 27.9843, 54.8161, 17.4374, -0.0768, -1.8458, 16.7873, 9.2628, 22.4643, 68.0981, 112.98, 70.9945, 87.5523, 152.5814, 82.5106, 143.7743, 170.0845, 120.0125, 84.5126, 126.9415, 83.9499, 73.0285, 90.6673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7878, -3.9729, -3.7614, -4.762, -0.1657, 0.2994, 1.2108, 1.9492, 0.3036, 3.2649, 0.5628, -3.7327, -3.5839, -2.8299, -3.2941, -3.621, -5.667, -4.7719, -3.3213, -3.9432, -4.6901, -6.6402, -0.9923, -0.4235, -0.7616, -6.7048, -6.7295, -1.5247, -3.3289, -3.8644, -3.3124, -1.8139, -2.7794, -1.9694, -0.5062, -0.3484, -0.028, -0.0953, -3.5277, -9.4602, -9.6467, -15.3387, -10.0147, -7.6442, -6.8227, -12.0496, -11.6382, -9.6908, -7.8863, -7.0801, -9.0022, -7.7304, -6.1917, -7.2082, -7.6238, -8.7276, -8.2926, -9.6569, -8.2559, -10.3516, -9.4425, -6.8832, -8.2138, -8.6993, -9.0016, -4.0987, -5.4143, -5.125, -1.9577, 4.1318, 1.1136, 0.862, 3.6793, 2.2424, -1.346, -7.6044, -5.6281, -2.1968, -1.3703, -3.1325, -3.6178, 3.4992, 1.611, 1.7368, 8.1814, 7.2263, 6.4218, 0.9548, -3.6886, -4.3721, -5.0789, -3.0504, -2.8781, -1.6125, -1.3536, 0.6126, -1.4828, 3.5706, 4.7409, 14.7863, 13.2293, 20.7947, 14.5204, 25.9028, 35.8016, 28.8359, 47.9275, 32.1096, 19.6905, 24.9944, 29.8253, 22.2893, 34.6268, 34.5928, 46.8813, 49.44, 58.2547, 67.2341, 36.1269, 39.5811, 44.2506, -1.658, -23.3507, 0.4907, -27.4185, -28.4855, -22.7785, -18.1006, -21.6379, -5.446, -10.6488, 56.1626, 15.6723, 24.2557, 77.8217, 32.6708, 66.5226, 100.3088, 41.2656, 33.9318, 32.9415, 12.4499, -44.9715, -5.3327], "thermo_temp": [null, 3.3891, 5.5821, 3.0901, 5.0837, 3.1897, 7.8747, 4.2862, 7.1769, 4.8843, 4.3859, 1.8939, 6.1801, 2.3923, 3.0901, 6.6785, 3.8875, 5.9808, 4.7846, 4.984, 8.6721, 5.1834, 5.7814, 7.3763, 3.8875, 3.9872, 3.9872, 1.4952, 5.283, 4.4856, 3.3891, 2.8907, 3.8875, 10.0676, 3.4888, 3.6881, 4.4856, 10.8651, 6.0805, 2.193, 5.8811, 3.1898, 2.6914, 2.9904, 2.6914, 3.1897, 9.2702, 5.4824, 6.9776, 6.4792, 5.0837, 7.775, 4.3859, 7.6255, 5.3827, 4.2862, 2.2926, 7.5757, 2.6913, 1.9936, 4.3859, 2.9405, 3.6383, 2.5917, 1.9936, 2.8907, 3.0402, 4.037, 1.8939, 3.738, 1.3955, 4.4357, 4.5354, 2.3923, 3.1897, 4.1865, 5.3827, 1.6946, 2.9405, 6.1303, 10.6657, 5.2332, 4.037, 6.5789, 4.7846, 4.7846, 4.6849, 11.0644, 5.1335, 6.7284, 2.2428, 2.791, 12.2606, 4.1865, 4.6351, 10.7654, 3.9872, 8.8715, 6.9776, 5.9808, 6.7782, 2.9406, 3.8875, 3.6881, 4.0869, 5.283, 4.3361, 4.9341, 7.775, 8.6721, 23.9231, 14.3539, 11.9616, 16.7462, 18.9391, 8.9712, 29.4055, 31.3991, 31.3991, 32.3959, 22.9263, 13.9551, 11.9616, 22.4279, 16.9455, 23.9231, 41.367, 37.3799, 37.3798, 54.8238, 75.2581, 19.4375, 25.9167, 59.8078, 51.335, 54.3254, 44.8558, 28.4087, 22.9263, 34.8879, 30.9007, 36.3831, 80.2421, 78.7469, 55.3222, 63.2966, 83.2325, 49.8398, 85.2261, 69.7757, 78.7469, 50.5808, 94.0, 71.5, 118.0, 110.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4557, 4.443, 3.9795, 4.3796, 4.0183, 3.8495, 4.3639, 4.2773, 4.587, 4.6229, 4.6886, 5.4129, 5.3711, 5.4457, 5.7967, 5.4496, 5.1837, 4.9662, 4.3351, 4.5074, 4.5035, 4.3009, 4.0445, 4.0159, 5.1162, 4.8203, 4.6145, 4.591, 5.7318, 5.7952, 5.1402, 5.2749, 4.8958, 4.495, 4.2215, 3.9433, 3.8063, 4.7997, 4.9238, 5.2972, 5.5121, 5.4342, 5.8598, 5.5918, 5.9616, 5.8563, 5.5709, 4.9748, 5.4477, 4.9465, 4.4096, 4.4053, 4.139, 4.048, 3.7832, 3.4578, 3.3547, 3.2975, 3.432, 3.1523, 3.2588, 2.92, 3.1956, 3.4392, 3.2489, 3.2381, 3.4105, 3.7691, 3.3919, 3.3098, 3.8227, 5.0668, 5.0971, 4.9043, 5.2088, 5.1317, 5.0686, 4.9988, 6.1017, 5.9256, 6.0716, 5.3754, 4.9055, 6.2428, 5.8689, 5.6446, 6.5757, 6.105, 6.608, 6.6752, 6.549, 6.5906, 5.927, 5.5562, 5.2165, 5.0111, 5.0606, 4.9288, 4.9298, 5.4471, 6.0335, 9.2861, 10.2075, 10.5265, 11.6573, 12.9813, 12.2522, 15.371, 18.2852, 20.6695, 22.8016, 22.8243, 21.2117, 19.5299, 20.0568, 19.4911, 20.2969, 24.1278, 26.5373, 28.5087, 33.2932, 40.9232, 37.0167, 34.9985, 39.5093, 41.6594, 43.9623, 44.1248, 41.2673, 37.9326, 37.379, 36.2011, 36.2342, 44.2357, 50.5104, 51.3853, 53.551, 58.9476, 57.2917, 62.3706, 63.717, 66.4497, 63.5645, 69.0982, 69.5349, 78.3467, 84.1019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9027, 0.9121, 1.056, 1.067, 1.0613, 1.0611, 1.0547, 1.0497, 1.0797, 1.0098, 1.0028, 0.9808, 1.0381, 1.0357, 1.0028, 1.0257, 0.9712, 0.9322, 0.8885, 0.8513, 0.9373, 0.8826, 0.9201, 0.879, 0.8814, 0.9429, 0.9269, 0.923, 0.9644, 0.9742, 0.9418, 0.9741, 1.0296, 1.0557, 0.9914, 0.9835, 0.9263, 0.9302, 0.9066, 0.7816, 0.8611, 0.8954, 0.8867, 0.7867, 0.7854, 0.7769, 0.7412, 0.7282, 0.6449, 0.6269, 0.6837, 0.7502, 0.7505, 0.7786, 0.6606, 0.5649, 0.564, 0.61, 0.6449, 0.6708, 0.5706, 0.5476, 0.6161, 0.7008, 0.6405, 0.7121, 0.8548, 1.0172, 0.995, 1.0548, 1.1114, 1.1521, 1.1106, 0.9319, 0.9936, 1.0599, 1.0832, 0.9981, 1.036, 1.1252, 1.0674, 1.0053, 1.1284, 1.1302, 1.0856, 1.0386, 1.0156, 1.1331, 1.1026, 1.0879, 1.0786, 1.1217, 1.1272, 1.042, 1.0385, 1.0994, 1.0528, 1.1597, 1.1579, 1.2747, 1.2834, 1.4033, 1.3924, 1.3359, 1.4081, 1.3134, 1.2639, 1.2906, 1.3224, 1.2828, 1.3404, 1.3184, 1.3545, 1.3347, 1.3829, 1.3631, 1.233, 1.263, 1.24, 1.1495, 1.1125, 1.1283, 1.052, 1.0428, 1.0112, 0.9992, 0.9508, 0.9438, 0.9123, 0.9628, 0.9688, 0.9858, 1.0495, 1.0704, 1.1618, 1.1963, 1.1649, 1.1741, 1.163, 1.1378, 1.0742, 1.0981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1212, 0.9955, 0.9222, 0.8393, 0.8924, 0.8632, 0.8849, 0.8892, 0.8913, 0.9273, 0.9958, 0.9822, 0.9845, 0.9686, 0.9584, 0.9971, 1.0317, 1.1145, 1.1252, 1.0765, 1.1422, 1.1408, 1.1006, 1.0545, 1.06, 1.0571, 1.019, 1.0271, 1.0474, 1.0212, 1.0413, 0.9939, 0.869, 0.9759, 0.9127, 0.934, 1.0218, 1.0812, 1.0978, 1.165, 1.1184, 1.055, 1.0836, 1.1219, 1.1816, 1.205, 1.2904, 1.281, 1.3873, 1.4161, 1.3481, 1.3172, 1.2523, 1.2114, 1.4019, 1.4471, 1.4561, 1.4653, 1.3127, 1.3201, 1.4504, 1.4104, 1.3326, 1.3059, 1.3137, 1.1872, 0.9806, 0.9328, 0.941, 0.873, 0.8117, 0.8172, 0.8617, 0.8776, 0.8588, 0.7934, 0.8382, 0.87, 0.758, 0.8028, 0.9068, 0.834, 0.7768, 0.7506, 0.7992, 0.8587, 0.8743, 0.9148, 0.9124, 0.9502, 0.8989, 0.8487, 0.9765, 0.9367, 0.9001, 0.9044, 0.7257, 0.7701, 0.7659, 0.6175, 0.5877, 0.5181, 0.4676, 0.4781, 0.415, 0.5159, 0.6097, 0.6255, 0.6085, 0.6116, 0.6228, 0.5878, 0.5034, 0.5408, 0.5, 0.4597, 0.5593, 0.6512, 0.6663, 0.6989, 0.7427, 0.7154, 0.8175, 0.8787, 0.9085, 0.911, 0.9948, 0.9784, 0.9356, 0.8877, 0.9353, 0.8469, 0.7772, 0.8361, 0.7011, 0.683, 0.6964, 0.7053, 0.6733, 0.7443, 0.7683, 0.7623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10010792.7, -3061688.95, -16584504.08, 16608800.23, 60619574.25, 124022767.28, 92675099.72, 111918846.98, 114647807.38, 122506437.98, 82571245.68, 14066283.55, 16300086.76, 29644578.85, 6896244.53, 6651622.47, -15724723.38, 8288032.0, -4582477.09, -17155179.05, -26505888.49, 133280801.01, 92484485.51, 83783657.11, 131333144.71, -5540837.55, 31804966.99, 27842915.84, 7304707.26, -7699524.14, 4231138.9, 4525927.47, 5006676.48, 11616926.17, 176254308.89, 121498564.2, 170330792.53, 74387086.19, 11448422.54, -81852427.5, -109947686.1, -165924003.98, -101012128.0, -96983376.27, -92096711.0, -155747294.67, -134586748.3, -120252589.24, -73861634.67, -76746357.34, -91212661.76, -69188349.27, -61995499.13, -59816341.9, -57313732.22, -77780028.24, -77567954.6, -93776884.8, -83221051.51, -116190692.18, -78558718.04, -64339365.73, -77354453.5, -98910669.61, -14130992.94, -8214545.67, -19842391.58, 54492287.45, 722026713.3, 437470160.07, 425867739.95, 579861218.79, 606662348.35, 368465827.48, 331258216.06, 39692382.55, 153770848.57, 369046528.73, 283502656.91, 206274462.0, 1493995851.73, 1076841543.38, 1087205159.35, 1740864443.24, 1614656205.93, 1978034200.39, 1157607147.73, 629432379.07, 234944949.4, 165322630.33, 180511037.45, 193754904.7, 151207040.65, 336314971.65, 211088933.5, 231562246.44, 485531988.63, 980724011.08, 5826334713.4, 4556213309.3, 4138267815.43, 4233671333.57, 4515547994.48, 4288457713.67, 6093983708.0, 7434389229.31, 8387851672.56, 4373282057.61, 4418822091.74, 4479472672.99, 4021480322.02, 3711376702.91, 4057585827.7, 4696648471.07, 4836380669.21, 4417808402.36, 4564292136.56, 8269654103.56, 1822606368.86, 2109007813.7, 2145100844.61, -1336557883.46, -812405005.1, -1015212062.57, -2178893394.66, -3244922480.49, -2062784933.12, -2109648848.16, -2083019001.38, -1037120713.92, 5900943414.11, 9115038670.51, 7719584544.96, 11123992303.05, 10781517626.72, 10219523489.53, 15758096771.11, 12574431673.3, 8504372240.03, 8404209862.34, 3959198139.14, 3683706363.62, 1307476821.11, 7884547328.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2531, 5.7764, 7.4934, 3.9025, -2.0733, -1.6023, -0.0025, -3.272, -2.5792, -4.8793, -3.0477, -4.3311, -5.4948, -6.5689, -0.6753, -2.7661, -2.188, 1.3756, -7.9769, -4.0545, -3.738, -4.8469, -5.6394, -2.9904, -2.0609, -1.6497, -0.0847, 5.0089, 2.4795, 6.4667, 1.0641, -3.1698, -8.1064, -10.6234, -12.141, -7.1595, -8.403, -9.3225, -14.7289, -14.0959, -14.0959, -11.3485, -13.5589, -15.4304, -13.5701, -13.8256, -14.4797, -13.9813, -15.7581, -16.0933, -15.5438, -13.9228, -14.7152, -12.4849, -11.5828, -13.7246, -13.6711, -8.8079, -7.1047, -7.9644, -4.1392, 5.597, 3.6371, 5.1958, 8.2697, 9.5144, 5.2569, 6.0443, -1.9176, 0.3887, 1.9948, 0.5869, -0.8323, 9.9144, 6.5315, 9.0758, 13.0368, 12.9758, 16.0958, 9.6465, 3.961, -1.5587, -2.3462, -1.4316, -0.3688, -0.7513, 3.0938, 0.3464, 1.231, 6.3097, 10.1873, 25.8731, 15.8142, 25.3747, 35.618, 38.5972, 40.9023, 54.8824, 63.5271, 66.1337, 45.4115, 48.8243, 53.042, 58.5805, 67.7971, 74.9728, 84.6542, 80.7006, 106.2934, 113.7818, 149.5394, 79.4696, 87.6682, 86.9829, 31.2994, 28.7077, 17.1324, 0.0124, -23.0011, -9.9555, -16.6839, -24.9074, -19.612, 35.9096, 58.1631, 51.7711, 81.1766, 71.2709, 82.136, 155.4504, 130.5928, 87.5935, 110.9456, 68.1728, 69.4541, 25.8725, 116.7788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5007931.1759, 11752381.929, 9677469.8808, -4373718.3812, -2609813.7337, -13809543.9197, -9078745.3244, 15697095.4912, 55869384.1121, 61672645.0801, 59649750.0398, 56489849.0809, 53037321.9421, 41565305.0818, 16260450.5041, 54283.6596, -1430376.0981, -13466114.0571, -14775497.0658, -20644538.2224, -12162138.2354, -19655300.5118, -35829198.9301, -53326060.4471, -17491163.2377, -17214111.7316, -26887324.7143, 332162.5982, -9568142.7809, 2088947.5889, -3962515.696, -23549321.2284, -42824995.2813, -41775553.0913, -49604375.8886, -44254915.6303, -31466778.0143, -4063235.4344, 14125343.6433, 44428144.0956, 27713145.6213, -6695309.2082, -41686603.2219, -79994223.9801, -64616247.0343, -38574136.5657, -30832259.434, -37930851.0336, -57981019.6427, -53101326.8151, -46277695.4933, -36122830.1186, -38861840.3492, -50200827.0137, -46840539.6922, -46845104.1324, -47090070.4589, -43794715.5143, -51556860.9636, -64805215.469, -82965735.9997, -99477680.8953, -121515332.3076, -133428195.6345, -135936609.1596, -139813715.1348, -166444886.3677, -127290153.0057, -96906084.6134, -67415529.6285, -22131658.8497, 129411221.6267, 34874138.9918, 58905858.5509, 180229099.6516, 274083750.5141, 212102373.2196, 198641335.037, 165451117.036, 185399329.9833, 45045655.0764, -70793267.1198, -136546289.3194, 69192262.0223, 31691583.9302, 119985595.4957, 326840018.9432, 399995453.344, 495748279.2595, 294486833.433, 54629904.1254, -155817209.9423, -264810420.8778, -236411959.7064, -186159938.1267, -156781744.316, -63805679.8223, -46150196.0824, -77900475.8905, 23091566.0871, 144690889.4653, 598615167.2909, 625510081.4551, 623022420.2536, 646091321.6285, 957018328.5428, 1110422099.069, 1146416838.8448, 1257020887.4176, 1020159865.603, 490366924.9422, 261613864.6157, 207353488.101, 184373087.936, 194969819.6503, 275708129.1327, 416047951.2739, 354575546.8801, 310243519.0524, 297306684.4666, 442010356.0936, 349851930.2906, 322860501.0901, 247674539.0862, 68271017.917, 1683739.3606, -203830147.9452, -332116036.8882, -493644041.1116, -493755251.1703, -557937444.9517, -617636890.3457, -749346960.9159, -620207014.1795, -621262300.7851, -435616641.3069, -83256822.2685, -120103628.8652, 31867808.0148, 274037709.7371, 229130168.4852, 136201923.4457, 154853382.6198, -32248720.4562, -155973374.4312, -227758542.5328, -124213358.8838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 57.82, 68.24, 77.63, 78.4, 83.14, 83.89, 84.57, 83.85, 77.48, 71.95, 72.5, 72.72, 74.12, 72.38, 73.05, 66.54, 55.01, 47.81, 52.19, 50.88, 48.89, 57.35, 56.79, 56.54, 55.38, 53.21, 50.89, 55.88, 54.91, 56.65, 62.08, 72.81, 61.78, 63.24, 55.99, 46.74, 46.21, 45.93, 40.25, 45.78, 49.98, 46.3, 40.71, 40.36, 36.77, 27.46, 29.29, 17.88, 23.39, 25.66, 28.77, 30.67, 34.19, 25.91, 18.36, 18.45, 19.36, 31.36, 37.8, 27.37, 25.66, 36.26, 35.2, 34.22, 43.27, 65.83, 76.96, 68.26, 76.85, 82.53, 77.36, 73.19, 68.89, 72.35, 79.74, 76.5, 73.43, 78.36, 79.83, 79.56, 81.6, 86.86, 87.92, 76.97, 72.99, 70.41, 68.73, 65.32, 62.5, 65.0, 68.07, 62.5, 61.28, 61.27, 62.17, 70.4, 69.12, 77.09, 84.9, 91.91, 95.73, 98.37, 98.69, 98.96, 83.73, 76.16, 77.97, 78.08, 77.61, 76.9, 78.13, 79.89, 79.67, 79.0, 80.69, 70.59, 63.7, 60.68, 63.31, 63.47, 64.49, 57.39, 52.57, 52.44, 52.74, 45.19, 48.99, 53.3, 55.16, 54.18, 62.58, 65.4, 63.43, 70.11, 71.84, 71.06, 75.3, 76.81, 71.8, 71.35, 72.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7871, 135.4715, 106.498, 581.3766, 69.8527, 256.0318, 57.312, 70.1401, 7.6306, 58.2822, 29.9875, 43.9621, -10.8199, -70.927, 60.1535, 45.1531, -38.8108, -59.054, 25.9393, 102.211, -18.6347, -34.854, 143.1938, 25.3912, 16.4141, -36.9294, 117.241, 606.9328, -27.3359, -25.6353, -54.9848, -48.574, 158.3396, -56.7728, 44.8719, 76.3756, -26.4162, 24.683, 25.8551, 216.096, -25.8793, -25.4941, -5.3682, 36.6599, 93.2165, 87.0045, -55.1502, -57.1423, -46.2116, -49.7622, -72.3482, -72.2279, -35.203, -51.2828, -24.6595, 74.911, 47.8282, -2.6604, 189.6982, -23.4374, -43.288, 278.2886, 131.5162, 6.3734, 192.7233, 389.5013, 816.0643, 623.5505, 492.6535, 519.4483, 623.6225, 194.5912, -8.2979, 302.4927, 638.5423, 627.5866, 23.8902, 298.6598, 1083.7427, 221.6968, -25.8419, 93.585, 108.5835, 56.1799, 35.329, 121.4041, 187.1016, 70.8342, -25.466, -74.5743, 52.8862, 80.6564, -75.0141, -53.3094, -12.5903, 2.3004, 180.0743, -51.4683, -79.0669, -43.2266, 191.1286, 47.533, 170.9314, 329.732, 371.4938, 198.2657, 283.5747, 222.1344, -57.7466, -83.515, -73.5719, 26.8179, 297.7359, -81.0825, -77.5658, 4.247, -19.8662, -74.3868, -74.3334, -60.2712, -40.3457, -19.3516, 346.4863, 242.7156, -18.0085, 0.8906, -11.036, 840.0255, 220.9151, 36.5584, 10.7478, 216.1802, 113.1813, 15.5304, 22.8239, 11.4082, -36.2232, -43.8751, 63.146, -23.0299, -33.7106, -11.3034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 32.26, 31.98, 34.94, 34.14, 34.23, 32.98, 33.04, 30.01, 29.06, 28.94, 29.05, 26.2, 29.38, 29.13, 27.78, 27.89, 35.46, 36.87, 36.37, 36.21, 35.8, 35.81, 33.61, 33.59, 33.53, 35.47, 35.97, 36.54, 38.51, 39.75, 42.59, 43.31, 41.61, 44.59, 44.58, 43.38, 41.86, 40.18, 40.08, 41.47, 41.97, 42.15, 42.81, 42.63, 42.14, 38.03, 38.93, 36.04, 35.86, 35.76, 36.87, 38.13, 37.96, 35.13, 35.4, 44.05, 41.54, 41.56, 46.91, 62.31, 62.62, 62.11, 63.07, 63.27, 65.06, 65.08, 72.75, 73.34, 72.79, 73.07, 70.54, 82.86, 84.08, 81.85, 82.14, 80.61, 81.26, 83.25, 84.14, 77.79, 76.96, 76.88, 76.11, 75.91, 75.21, 75.88, 66.25, 67.78, 68.31, 82.14, 84.64, 76.92, 78.09, 78.0, 76.57, 80.24, 80.38, 76.56, 78.32, 72.94, 71.86, 71.55, 71.24, 70.08, 70.1, 66.9, 67.16, 66.89, 68.8, 72.51, 66.92, 65.58, 75.05, 75.1, 75.63, 72.8, 73.75, 73.64, 70.31, 70.48, 70.46, 78.56, 79.87, 79.56, 80.06, 79.98, 77.78, 82.62, 78.64, 71.5, 71.67, 74.05, 64.56, 67.91, 75.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9373, 1.0235, 0.7683, 0.3861, 0.4258, 0.5355, 0.3238, 0.373, 0.2404, 0.3785, 0.2985, 0.2289, 0.1802, 0.5822, 0.4491, 0.4917, 0.723, 0.1006, 0.3624, 0.378, 0.3059, 0.2225, 0.3441, 0.3627, 0.3928, 0.4949, 0.8756, 0.6801, 0.9174, 0.5451, 0.281, -0.051, -0.1915, -0.3355, 0.0162, -0.0347, -0.0813, -0.3775, -0.3224, -0.298, -0.0801, -0.2028, -0.3353, -0.1848, -0.1915, -0.2465, -0.2381, -0.3934, -0.4501, -0.5375, -0.4934, -0.6729, -0.4809, -0.376, -0.5405, -0.5677, -0.1804, -0.0917, -0.1432, 0.1992, 0.8869, 0.6532, 0.7291, 0.9079, 0.9753, 0.6404, 0.6802, 0.1472, 0.3247, 0.448, 0.3671, 0.294, 0.9966, 0.7681, 0.9234, 1.2281, 1.2532, 1.4583, 1.0374, 0.7308, 0.4102, 0.3782, 0.4442, 0.5112, 0.4873, 0.7213, 0.5483, 0.6397, 0.9634, 1.1481, 2.0267, 1.4374, 1.8287, 2.2432, 2.1702, 2.206, 2.616, 2.6311, 2.5534, 1.7531, 1.7271, 1.7678, 1.8606, 1.9675, 2.1311, 2.3051, 2.1934, 2.5204, 2.5869, 3.0568, 1.6796, 1.7643, 1.7352, 0.8784, 0.883, 0.7835, 0.5919, 0.3784, 0.5466, 0.488, 0.4465, 0.5522, 1.1078, 1.3471, 1.2336, 1.4416, 1.4014, 1.4115, 1.9009, 1.6514, 1.2329, 1.3424, 0.9674, 0.9465, 0.642, 1.152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8847, 7.5407, 7.5835, 7.0404, 7.8448, 7.6092, 8.0303, 9.3902, 11.3478, 10.5829, 10.6228, 10.7538, 10.6975, 10.3285, 10.0662, 9.7216, 9.6836, 10.1862, 11.0195, 11.861, 12.1461, 12.6376, 9.4437, 6.1441, 7.0576, 7.3552, 7.681, 8.0088, 8.5772, 8.7369, 9.0215, 9.1643, 9.0512, 9.0022, 8.9983, 10.643, 10.6226, 11.161, 11.777, 13.3086, 15.3989, 16.3904, 17.4301, 18.7293, 20.9233, 22.9474, 24.942, 26.6167, 28.4892, 25.7394, 23.0688, 17.6278, 16.2363, 17.7559, 19.6582, 19.8191, 20.4857, 16.6654, 19.6255, 21.9357, 23.921, 23.0054, 23.5106, 25.0606, 25.2698, 24.3167, 23.7838, 25.0175, 24.9529, 24.7092, 26.4426, 27.8852, 26.4813, 25.1645, 24.7626, 23.261, 20.9026, 19.6048, 18.6165, 17.6072, 15.8814, 15.69, 23.8405, 24.8451, 30.1527, 29.5636, 28.7274, 28.5027, 27.0438, 25.8287, 24.7379, 23.3812, 21.1436, 21.1827, 20.5627, 19.8317, 19.5948, 38.1566, 37.6385, 39.0531, 45.6983, 45.5666, 44.9353, 49.8946, 50.7455, 50.0834, 46.593, 42.5598, 38.1931, 34.7626, 33.7418, 34.4256, 34.955, 33.7668, 37.9833, 38.9627, 44.8088, 42.2116, 39.7705, 37.4678, 35.0622, 32.6119, 30.3178, 28.5406, 27.6791, 26.8841, 26.7957, 27.1237, 27.9112, 27.879, 24.8337, 24.4971, 30.85, 32.5773, 33.2467, 42.3334, 40.2549, 37.8689, 34.7685, 31.9363, 28.6427, 25.207, 20.8324], "mkt_dynamics": [0.061663, -0.247143, -0.483638, -1.027108, -1.158944, -1.225352, -0.956516, -0.732707, -0.742108, -0.559657, -0.561741, -0.501338, -0.486269, -0.701554, -0.98746, -0.965033, -0.564974, 0.062326, 0.481246, 0.800004, 0.936195, 0.95, 1.034285, 0.73988, 0.407536, 0.098604, -0.227275, -0.381668, -0.519104, -0.688741, -0.857027, -0.967965, -1.044002, -0.884664, -0.763486, -0.670135, -0.274495, -0.461164, -0.397092, -0.360992, -0.583026, -0.579895, -0.596178, -0.537052, -0.537578, -0.331709, 0.202892, 0.507472, 1.009918, 1.187106, 0.743889, 0.429471, -0.251297, -0.708396, -0.962123, -1.165548, -1.213389, -1.247387, -1.32001, -1.347707, -1.312699, -1.374584, -1.382824, -1.435923, -1.547552, -1.533784, -1.435361, -1.275444, -1.236939, -1.160476, -1.198379, -1.221712, -1.033416, -1.00476, -1.041596, -1.033417, -0.920659, -0.804399, -0.529707, 0.003118, 0.51365, 1.071012, 1.508627, 1.654795, 1.637497, 1.505499, 1.363657, 1.039243, 0.796237, 0.792789, 0.618723, 0.510989, 0.665038, 0.558222, 0.687618, 1.112451, 1.152902, 1.444568, 1.605673, 1.430663, 1.129771, 0.71173, 0.333287, 0.006379, -0.17129, -0.207533, -0.396085, -0.454602, -0.348403, -0.179511, 0.515247, 0.92007, 1.313428, 1.585148, 1.651224, 1.825653, 1.900111, 1.957907, 1.937579, 1.864138, 1.712793, 1.516057, 1.273097, 1.199007, 1.227205, 1.307912, 1.424053, 1.481222, 1.494373, 1.518739, 1.434982, 1.341343, 1.239156, 0.908085, 0.592433, 0.260887, -0.140715, -0.450592, -0.689974, -0.841175, -0.929421, -0.900332, -0.671834, -0.419558, -0.044026, 0.442089, 0.731675, 0.946635, 1.14604, 1.175092, 1.070197, 1.005209, 0.806554, 0.563642, 0.367471, 0.328679], "market_activity_top_line": [71.231982, 70.583987, 69.388778, 68.989242, 68.959595, 68.822512, 69.157053, 69.948519, 69.044896, 68.991792, 69.377023, 69.476704, 68.79778, 68.638546, 68.325904, 68.255207, 68.392785, 69.602963, 70.85228, 72.500316, 73.895833, 75.424255, 75.377736, 73.304401, 72.534149, 72.258671, 71.301746, 70.5784, 70.177309, 69.945672, 69.58825, 69.226326, 68.883771, 68.90928, 68.79631, 68.723211, 68.958369, 68.406809, 68.193516, 67.98644, 67.696619, 67.317622, 67.057597, 66.804861, 66.574848, 66.43251, 67.35685, 68.446679, 70.579822, 70.294074, 68.333708, 66.257956, 65.472798, 64.480289, 63.828191, 63.102352, 62.322707, 61.173068, 60.060408, 58.957608, 58.052881, 57.016642, 55.829275, 54.7746, 53.723677, 52.622485, 51.530403, 50.299199, 49.014404, 47.639253, 46.314158, 44.81489, 43.45153, 42.186778, 40.791692, 39.366916, 38.259936, 37.279753, 36.300856, 35.643721, 35.652617, 36.127222, 38.017813, 40.267249, 42.104676, 41.69599, 41.629536, 39.230278, 38.683852, 38.327724, 37.641747, 36.82528, 38.669052, 40.317088, 42.480136, 46.218122, 49.367998, 53.039532, 53.903421, 52.521197, 49.280703, 48.292968, 47.343293, 46.636474, 45.824539, 45.79567, 45.919795, 46.180386, 48.4443, 51.747019, 61.39933, 66.253728, 73.390789, 83.285653, 91.984362, 99.413817, 112.471851, 126.260865, 139.617937, 142.840911, 145.665166, 148.389745, 152.742423, 160.251618, 171.515416, 185.503792, 198.927314, 218.863242, 240.095001, 273.155418, 276.311943, 280.332354, 282.824347, 265.513316, 261.006586, 256.820041, 249.516241, 238.732718, 234.539053, 233.568363, 231.885676, 230.820053, 235.011344, 260.629007, 282.924016, 310.668176, 333.36191, 351.104885, 390.611243, 416.793764, 420.648041, 429.452972, 419.814349, 410.495848, 402.318817, 412.976738], "market_activity_min_gap": [5.276044, 4.847406, 4.278359, 2.085484, 1.440992, 0.936371, 2.975049, 2.709542, 1.524739, 1.030668, 1.067803, 1.014846, -0.684476, -1.655243, -3.775213, -3.875127, -2.007921, -0.791996, -0.815792, -0.358612, -0.07858, 0.320259, 0.474754, 0.684907, 0.759358, 0.843786, -0.652972, -1.479998, -2.755452, -2.760045, -3.447611, -4.343218, -5.621114, -3.984235, -3.519499, -3.324728, -2.038409, -2.993128, -3.805661, -4.256965, -5.075695, -6.258216, -6.1133, -6.098568, -5.944255, -5.149089, -3.364246, -2.5955, -1.639402, -1.172677, -0.979628, -3.587047, -8.640243, -14.358041, -15.619902, -16.26472, -16.685668, -19.52517, -21.702985, -23.597012, -23.344515, -23.828531, -25.106501, -25.034378, -25.187802, -25.857437, -26.012888, -27.802491, -29.811553, -32.285369, -33.881369, -36.802325, -37.675032, -37.370802, -38.384782, -39.70347, -37.290939, -34.479234, -32.170438, -28.254913, -21.694588, -17.09238, -14.805929, -12.205879, -8.925655, -6.448647, -3.881893, -3.422353, -2.846214, -2.0911, -1.231741, -2.118801, 0.905142, 2.173731, 3.625929, 5.424135, 7.170979, 8.901159, 9.868073, 10.150678, 9.925144, 9.253229, 8.688116, 8.179835, 6.615073, 6.510861, 5.746593, 5.080661, 4.653955, 4.694626, 6.729362, 7.767457, 9.416398, 11.863581, 14.30371, 16.281727, 18.902716, 20.973721, 22.986549, 23.860541, 24.4581, 24.825493, 25.68222, 26.340083, 27.117696, 28.19787, 29.122684, 30.487649, 31.50276, 32.758682, 32.236483, 31.612515, 30.845711, 29.121516, 27.337196, 25.487709, 23.27692, 20.776353, 18.565672, 13.778873, 9.546685, 7.752598, 11.356329, 10.953754, 10.446594, 10.316625, 10.49589, 10.844674, 12.089705, 12.611176, 12.534333, 12.619523, 12.224805, 11.889173, 11.215456, 11.53401], "market_activity": [null, null, null, null, -1.7323, -1.44435, 0.186675, 2.350662, 2.017306, 1.747103, 1.637677, 0.787013, 0.313007, -0.093072, -1.119136, -1.900118, -1.460184, 0.558808, 3.578504, 7.465652, 11.190351, 13.780326, 13.555938, 8.931069, 4.231684, 0.075392, -3.230854, -3.906227, -4.008388, -4.022019, -3.548235, -3.065667, -2.899184, -2.606067, -2.248983, -1.816417, -0.897483, -1.128967, -1.436983, -1.770067, -2.514058, -2.768354, -3.047802, -3.320276, -3.505238, -3.392919, -1.714735, 1.065258, 5.852829, 8.068439, 5.40137, 0.143185, -5.449258, -9.161304, -9.897052, -9.021201, -8.7451, -9.029525, -9.940938, -11.055544, -11.964697, -12.569923, -13.290512, -13.807131, -14.46569, -15.10987, -15.498235, -16.031268, -16.726409, -17.581004, -18.008302, -18.221951, -18.328776, -18.382188, -18.408894, -18.422247, -18.428923, -18.432262, -18.433931, -18.42604, -16.51877, -12.883835, -3.917943, 8.263854, 19.621277, 23.433338, 21.337494, 10.192122, 0.502361, -4.346744, -7.964297, -7.698474, -1.854862, 6.125244, 17.209922, 34.371011, 46.453131, 57.28164, 59.375245, 49.394098, 31.858574, 15.707962, 6.241381, 0.660715, -1.329267, -1.560909, -0.415029, 1.391735, 7.996918, 18.012734, 42.876367, 58.037633, 68.535617, 77.680608, 85.113854, 90.528477, 95.264239, 97.632119, 98.81606, 99.40803, 95.957815, 85.600682, 74.570066, 70.780333, 73.170417, 79.597308, 86.574254, 93.287127, 96.643564, 98.321782, 99.160891, 94.806645, 85.219923, 61.084911, 44.312181, 31.48004, 21.654745, 13.888523, 8.258636, 4.630093, 3.241047, 4.274348, 6.870324, 18.652612, 33.799556, 52.571553, 63.492677, 69.741813, 75.604632, 79.201841, 74.202395, 68.317473, 52.591486, 36.331343, 24.654997, 19.135573], "market_activity_raw": [null, null, null, null, -1.7323, -1.1564, 1.8177, 4.51465, 1.68395, 1.4769, 1.52825, -0.06365, -0.161, -0.49915, -2.1452, -2.6811, -1.02025, 2.5778, 6.5982, 11.3528, 14.91505, 16.3703, 13.33155, 4.3062, -0.4677, -4.0809, -6.5371, -4.5816, -4.11055, -4.03565, -3.07445, -2.5831, -2.7327, -2.31295, -1.8919, -1.38385, 0.02145, -1.36045, -1.745, -2.10315, -3.25805, -3.02265, -3.32725, -3.59275, -3.6902, -3.2806, -0.03655, 3.84525, 10.6404, 10.28405, 2.7343, -5.115, -11.0417, -12.87335, -10.6328, -8.14535, -8.469, -9.31395, -10.85235, -12.17015, -12.87385, -13.17515, -14.0111, -14.32375, -15.12425, -15.75405, -15.8866, -16.5643, -17.42155, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.4356, -18.41815, -14.6115, -9.2489, 5.04795, 20.44565, 30.9787, 27.2454, 19.24165, -0.95325, -9.1874, -9.19585, -11.58185, -7.43265, 3.98875, 14.10535, 28.2946, 51.5321, 58.53525, 68.11015, 61.46885, 39.41295, 14.32305, -0.44265, -3.2252, -4.91995, -3.31925, -1.79255, 0.73085, 3.1985, 14.6021, 28.02855, 67.74, 73.1989, 79.0336, 86.8256, 92.5471, 95.9431, 100.0, 100.0, 100.0, 100.0, 92.5076, 75.24355, 63.53945, 66.9906, 75.5605, 86.0242, 93.5512, 100.0, 100.0, 100.0, 100.0, 90.4524, 75.6332, 36.9499, 27.53945, 18.6479, 11.82945, 6.1223, 2.62875, 1.00155, 1.852, 5.30765, 9.4663, 30.4349, 48.9465, 71.34355, 74.4138, 75.99095, 81.46745, 82.79905, 69.20295, 62.43255, 36.8655, 20.0712, 12.97865, 13.61615], "market_activity_distance": [11.159968, 9.323694, 6.906647, 5.801668, 5.21458, 4.441321, 4.187447, 4.575903, 2.743043, 2.045135, 1.949339, 1.653847, 0.645763, 0.434093, 0.067403, -0.271062, -0.313963, 1.009329, 2.318156, 4.362421, 6.058583, 7.877027, 7.527122, 4.934455, 3.982956, 3.578171, 2.27955, 1.411111, 1.037396, 1.047102, 0.704772, 0.320903, -0.14186, -0.325728, -0.46043, -0.613975, -0.245134, -0.56508, -0.879907, -1.018363, -1.134228, -1.328624, -1.690605, -1.984737, -2.37456, -2.526293, -1.237455, 0.556475, 3.599293, 3.48268, 1.175773, -0.927702, -1.129113, -1.750415, -2.069739, -2.342014, -2.803901, -3.509326, -4.281118, -4.936226, -5.475879, -6.173286, -7.039487, -7.477518, -7.984845, -8.477658, -8.736833, -9.614247, -10.324739, -11.092243, -11.857194, -12.870302, -13.623812, -14.228806, -14.930264, -15.546138, -15.347393, -15.042813, -14.348651, -13.442661, -11.802061, -9.175957, -3.214342, 3.210697, 8.950219, 9.188201, 10.12569, 5.020316, 4.580771, 4.443594, 3.748507, 2.545253, 7.366577, 12.07685, 17.817813, 26.950807, 34.036984, 41.277989, 41.420037, 36.015142, 26.555972, 22.674327, 18.97162, 15.88432, 12.354751, 10.302567, 9.220486, 8.392614, 11.600136, 16.961436, 34.952166, 42.260906, 52.889874, 67.084389, 77.507052, 83.693515, 96.779447, 107.17479, 114.672527, 108.648807, 101.957849, 95.072946, 91.083865, 90.053985, 92.529324, 96.851366, 99.556688, 106.408147, 111.927909, 122.930284, 112.753442, 103.571002, 94.038871, 74.6514, 64.701668, 55.977029, 46.396317, 35.999698, 29.635558, 25.579639, 21.91333, 18.365261, 16.716172, 25.043838, 31.414459, 39.199044, 44.474043, 47.347137, 57.323518, 61.202853, 57.364823, 55.182525, 47.540804, 40.527919, 35.075816, 34.870639], "market_activity_roc": [null, null, null, null, -3.190122, -2.495573, -0.333952, 1.390473, 0.123697, 0.245966, 0.318073, -0.674517, -0.357906, -0.512012, -1.515082, -1.758139, -0.588675, 1.405066, 3.697538, 6.219465, 8.046241, 8.363569, 6.387171, 1.109078, -1.842707, -4.197037, -5.407419, -3.718741, -3.249283, -3.200999, -2.403161, -1.915705, -1.843243, -1.48171, -1.138037, -0.726768, 0.108295, -0.729178, -0.876201, -1.072085, -1.829727, -1.59222, -1.665729, -1.737963, -1.657056, -1.31483, 0.446263, 2.457633, 6.015746, 5.812762, 1.450273, -3.197705, -7.235813, -8.270662, -6.593403, -4.762604, -4.811297, -5.129042, -5.903008, -6.568288, -6.851156, -6.794536, -7.044796, -7.094942, -7.457346, -7.706797, -7.700032, -8.170577, -8.765731, -9.469777, -10.122655, -10.903372, -11.349468, -11.445341, -11.923926, -12.156616, -11.948012, -11.631666, -11.009193, -9.457675, -6.81475, -3.091574, 4.729798, 12.971508, 18.097014, 15.414327, 9.500081, -2.575222, -8.12457, -8.078153, -9.57923, -6.130464, -0.038259, 5.190405, 12.853784, 25.506505, 27.667981, 31.55596, 26.890886, 13.63767, -0.176825, -8.949106, -12.170152, -11.204472, -7.01322, -5.171142, -3.006757, -0.977964, 5.716939, 12.99544, 33.709939, 43.467246, 51.4952, 60.947731, 49.813299, 50.050148, 53.250636, 51.599778, 51.784427, 43.683157, 29.512553, 17.526317, 9.400286, 12.18888, 17.74635, 25.011194, 30.237108, 36.574747, 39.984502, 47.250585, 38.900957, 28.085626, 17.79685, -2.797712, -5.539159, -8.387299, -11.776959, -10.086348, -10.140561, -9.053685, -7.065899, -3.314445, 0.20137, 11.585749, 22.010131, 34.593235, 41.849285, 34.714431, 38.062243, 34.160431, 26.183595, 22.314724, 7.476258, -1.511039, -4.357378, -3.836563], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 8.3113, 10.3232, 6.9014, 8.5899, 8.9266, 9.8944, 3.8171, -3.7812, -2.6617, -0.1748, -4.1035, -2.7504, -5.027, -1.7654, -3.22, -4.342, -5.0804, 4.0903, 0.9536, 1.6758, 6.2364, -5.8792, -0.5626, -0.3663, -1.8341, -3.3055, -0.6201, -0.3901, 0.1212, 2.2804, 9.8543, 4.8571, 8.9415, 0.5993, -4.1866, -9.1491, -10.4165, -11.775, -4.2337, -4.9172, -5.3622, -9.0499, -7.9386, -7.2268, -2.7272, -4.4436, -6.0264, -3.0909, -3.3115, -4.1526, -4.1969, -6.09, -6.448, -7.2089, -6.4471, -7.9535, -4.7263, -3.2035, -4.9777, -5.3973, 3.131, 3.8315, 2.1073, 8.803, 20.7766, 14.5831, 14.2246, 15.864, 15.4995, 7.7562, 7.6841, -2.1458, 1.0263, 2.9608, 1.11, -0.4507, 11.8034, 6.7716, 8.5468, 12.4079, 11.8108, 13.7287, 5.1382, -0.2529, -5.1072, -5.0155, -3.4108, -1.8987, -2.0615, 2.2173, -0.999, 0.7896, 6.1009, 8.6328, 18.1678, 7.8154, 11.3754, 14.2613, 13.6511, 13.0356, 15.2409, 14.9941, 14.1909, 0.7894, 1.7848, 2.7775, 3.8892, 5.208, 6.3509, 7.3935, 7.361, 8.7195, 8.7183, 9.6358, -10.9756, -8.1342, -6.313, -17.3532, -14.3808, -13.2954, -14.5473, -16.3083, -11.6466, -11.1077, -10.4673, -7.2344, 2.7262, 6.5054, 5.404, 8.2108, 8.234, 8.3062, 12.5807, 8.5459, -0.7402, 1.4645, -5.8634, -4.5703, -10.4783, -0.6138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513076, 0.536826, 0.583407, 0.488048, 0.234148, 0.097131, 0.068233, -0.057028, -0.106618, -0.213738, -0.168425, -0.181129, -0.218539, -0.257225, -0.147818, -0.116781, -0.090544, 0.002176, -0.074369, -0.06833, -0.067063, -0.083724, -0.126348, -0.12244, -0.138231, -0.14435, -0.109649, 0.05569, 0.101087, 0.20108, 0.162974, 0.058404, -0.064235, -0.150257, -0.2117, -0.214636, -0.221075, -0.256478, -0.299854, -0.335173, -0.360954, -0.34757, -0.362219, -0.387085, -0.388026, -0.391095, -0.396832, -0.395183, -0.407158, -0.421672, -0.433561, -0.440293, -0.440669, -0.428541, -0.409634, -0.402339, -0.384845, -0.333042, -0.290345, -0.259068, -0.178613, 0.040995, 0.171921, 0.27224, 0.376064, 0.458505, 0.448912, 0.45113, 0.345173, 0.308268, 0.305189, 0.283227, 0.249104, 0.366678, 0.392774, 0.421738, 0.508729, 0.570808, 0.635122, 0.610588, 0.510799, 0.387559, 0.29904, 0.229544, 0.186343, 0.147283, 0.145538, 0.09988, 0.067121, 0.099478, 0.166086, 0.317546, 0.376965, 0.442456, 0.51737, 0.594821, 0.648847, 0.704522, 0.765001, 0.813256, 0.798646, 0.756336, 0.729341, 0.719982, 0.717257, 0.707433, 0.718324, 0.725184, 0.734477, 0.7206, 0.702174, 0.625008, 0.586872, 0.561434, 0.400283, 0.266264, 0.161941, 0.072258, -0.01021, -0.03754, -0.065802, -0.089586, -0.085413, 0.024023, 0.14848, 0.254282, 0.403239, 0.524421, 0.611636, 0.696104, 0.752226, 0.72702, 0.723508, 0.656125, 0.566799, 0.394008, 0.380189], "smi": [null, null, null, 0.055, 0.0488, 0.0508, 0.0741, 0.1063, 0.1215, 0.1278, 0.1394, 0.1603, 0.1845, 0.2085, 0.218, 0.219, 0.2175, 0.2255, 0.2485, 0.2875, 0.3245, 0.357, 0.381, 0.399, 0.423, 0.456, 0.478, 0.4725, 0.4555, 0.4225, 0.3825, 0.332, 0.285, 0.249, 0.2195, 0.1885, 0.1695, 0.151, 0.141, 0.129, 0.113, 0.103, 0.097, 0.091, 0.086, 0.0845, 0.086, 0.104, 0.1435, 0.1855, 0.221, 0.2405, 0.248, 0.248, 0.2445, 0.236, 0.212, 0.179, 0.1225, 0.0705, 0.033, 0.013, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0375, 0.058, 0.0875, 0.1225, 0.17, 0.2155, 0.255, 0.2835, 0.3055, 0.3255, 0.323, 0.3205, 0.327, 0.33, 0.34, 0.372, 0.42, 0.486, 0.5595, 0.6205, 0.6775, 0.7255, 0.7365, 0.746, 0.73, 0.6925, 0.6415, 0.5815, 0.5365, 0.518, 0.5285, 0.5575, 0.609, 0.6615, 0.72, 0.78, 0.8415, 0.9035, 0.9485, 0.979, 0.9935, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.958, 0.9545, 0.952, 0.9465, 0.939, 0.916, 0.8895, 0.85, 0.794, 0.728, 0.657, 0.5875, 0.5325, 0.492, 0.461, 0.449, 0.4545, 0.4915, 0.55, 0.62, 0.693, 0.7645, 0.819, 0.861, 0.893, 0.9155], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.693521, 5.792242, 1.743151, 1.485535, 5.072172, 3.650105, 8.923081, 11.522042, 1.186273, 5.328078, 5.740899, 7.075194, 0.666607, 0.376796, -4.158163, -1.586008, 2.891037, 6.020607, 3.786455, 5.141547, 7.240346, 7.712219, 5.202733, -3.171294, -3.514896, -2.96112, -7.948572, -7.37876, -12.879095, -11.806393, -13.803953, -18.975533, -19.74965, -14.781228, -17.209959, -16.31314, -13.318896, -20.193465, -17.544012, -17.910569, -20.784935, -24.291316, -22.997019, -20.988202, -22.669079, -22.700286, -17.95201, -19.558604, -16.177207, -22.964509, -23.978092, -28.233524, -30.085972, -33.940826, -30.152767, -31.014985, -32.497452, -37.544654, -37.934694, -38.911276, -36.962183, -38.280483, -43.075032, -41.905714, -41.870824, -41.864816, -44.073758, -45.869097, -47.781714, -48.981281, -50.590932, -54.971785, -51.408719, -51.369856, -54.663822, -56.768042, -50.087762, -48.950882, -50.094, -42.167726, -26.54031, -28.38603, -23.322194, -14.23493, -11.081339, -16.276615, -12.332967, -22.100415, -14.856714, -11.860279, -17.651583, -19.959512, 2.831901, -2.390276, 6.854499, 20.972652, 22.780887, 35.697331, 20.325293, 10.904452, -1.341486, -4.558856, -1.262492, 1.712283, -0.943256, 7.242319, 4.389259, 6.65847, 19.246351, 24.064173, 68.757656, 50.158315, 66.078543, 90.119541, 96.835494, 101.29357, 131.116665, 153.413201, 165.881487, 135.79856, 128.035785, 128.425729, 131.957834, 144.832209, 147.451693, 153.255685, 147.635661, 162.593538, 167.972562, 204.768928, 138.872485, 129.179692, 116.071988, 80.959959, 81.078598, 73.029703, 60.876012, 46.455152, 41.744429, 30.87226, 19.532051, 23.098084, 43.45446, 60.807375, 52.852407, 57.751513, 58.79886, 64.526802, 86.935539, 85.43399, 57.564444, 69.014038, 59.162771, 53.985046, 37.267685, 65.252341], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6871f046-e4f9-4b1c-983d-6d67caa9d121/", "share_image": "https://sharemaestro.com/terminal/6871f046-e4f9-4b1c-983d-6d67caa9d121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}