{"ticker": {"uuid": "687207f4-ae9c-4252-ad86-40032429388e", "symbol": "TIME", "name": "CLOCKWISE U.S. CORE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIME rose 15.40%, moving from 23.66 to 27.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.17, "high": 27.38, "low": 27.17, "close": 27.3082, "volume": 24183}, "trend_line": 24.74308, "activity_lines": {"activity_5": 26.924747, "activity_10": 26.207431, "activity_20": 25.233852, "activity_30": 24.999825}, "trend_signal": 1, "fair_value": 23.144034, "relative_strength": -0.75893, "rate_of_change": 0.3344891179218619, "market_dynamics": 1.135579, "expectation": {"probability": 61.3934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 21.377814, "high": 21.793676, "low": 21.11428, "close": 21.7553, "volume": 40905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.723129, "high": 22.021351, "low": 21.573782, "close": 21.833, "volume": 92181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.013517, "high": 22.058093, "low": 21.056066, "close": 21.1307, "volume": 58553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.181607, "high": 21.534765, "low": 20.280192, "close": 20.5905, "volume": 40915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.734365, "high": 20.957483, "low": 19.478688, "close": 19.6278, "volume": 31955}, "trend_line": null, "activity_lines": {"activity_5": 20.62096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.325011, "high": 19.8804, "low": 18.325011, "close": 19.8804, "volume": 62219}, "trend_line": null, "activity_lines": {"activity_5": 20.25194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.969396, "high": 20.76573, "low": 19.871061, "close": 20.7425, "volume": 18346}, "trend_line": null, "activity_lines": {"activity_5": 20.29528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.781389, "high": 21.228723, "low": 20.757846, "close": 21.1019, "volume": 51719}, "trend_line": null, "activity_lines": {"activity_5": 20.53112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.832763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.142427, "high": 21.158123, "low": 20.59307, "close": 21.0375, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 20.747413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.001182, "high": 21.001182, "low": 20.012337, "close": 20.0256, "volume": 32846}, "trend_line": null, "activity_lines": {"activity_5": 20.596607, "activity_10": 20.585509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.295731, "high": 21.071582, "low": 20.20854, "close": 21.0438, "volume": 17734}, "trend_line": null, "activity_lines": {"activity_5": 20.75868, "activity_10": 20.634833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.969797, "high": 21.58194, "low": 20.907013, "close": 21.4384, "volume": 36013}, "trend_line": null, "activity_lines": {"activity_5": 20.974727, "activity_10": 20.768838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.850617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.519135, "high": 21.895837, "low": 21.448425, "close": 21.714, "volume": 39921}, "trend_line": null, "activity_lines": {"activity_5": 21.236247, "activity_10": 20.960127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.917031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.668192, "high": 21.668192, "low": 21.158075, "close": 21.6368, "volume": 47658}, "trend_line": null, "activity_lines": {"activity_5": 21.431227, "activity_10": 21.126775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.550457, "high": 22.296012, "low": 21.478727, "close": 22.245, "volume": 32278}, "trend_line": null, "activity_lines": {"activity_5": 21.788987, "activity_10": 21.38498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.366643, "high": 22.633473, "low": 22.22538, "close": 22.342, "volume": 113378}, "trend_line": null, "activity_lines": {"activity_5": 22.03112, "activity_10": 21.613236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.390186, "high": 22.390186, "low": 21.950701, "close": 22.1283, "volume": 75078}, "trend_line": null, "activity_lines": {"activity_5": 22.115473, "activity_10": 21.757882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.233311, "high": 22.437359, "low": 21.365953, "close": 21.5339, "volume": 86276}, "trend_line": null, "activity_lines": {"activity_5": 21.9557, "activity_10": 21.769258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.409232, "high": 23.410461, "low": 21.409232, "close": 23.3104, "volume": 87458}, "trend_line": null, "activity_lines": {"activity_5": 22.4001, "activity_10": 22.09578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.834284, "high": 23.84998, "low": 22.955311, "close": 23.1118, "volume": 59410}, "trend_line": null, "activity_lines": {"activity_5": 22.666727, "activity_10": 22.344867, "activity_20": 21.74388, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316325, "high": 24.093274, "low": 23.277085, "close": 24.0713, "volume": 111427}, "trend_line": null, "activity_lines": {"activity_5": 23.1954, "activity_10": 22.712296, "activity_20": 21.997196, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.414986, "high": 24.414986, "low": 23.85786, "close": 24.0736, "volume": 260939}, "trend_line": null, "activity_lines": {"activity_5": 23.609553, "activity_10": 23.025098, "activity_20": 22.239702, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.116786, "high": 24.2637, "low": 23.849955, "close": 24.2637, "volume": 65864}, "trend_line": null, "activity_lines": {"activity_5": 23.957387, "activity_10": 23.324551, "activity_20": 22.489644, "activity_30": null}, "trend_signal": 0, "fair_value": 21.766878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.258003, "high": 24.38357, "low": 23.575232, "close": 23.9743, "volume": 32701}, "trend_line": null, "activity_lines": {"activity_5": 24.026767, "activity_10": 23.525027, "activity_20": 22.697105, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.116782, "high": 24.210957, "low": 22.633517, "close": 23.2466, "volume": 292922}, "trend_line": null, "activity_lines": {"activity_5": 23.80932, "activity_10": 23.550695, "activity_20": 22.819148, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.423784, "high": 23.668159, "low": 22.953136, "close": 23.0889, "volume": 124274}, "trend_line": null, "activity_lines": {"activity_5": 23.53032, "activity_10": 23.529478, "activity_20": 22.90894, "activity_30": null}, "trend_signal": 0, "fair_value": 21.959538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.754015, "high": 23.1957, "low": 22.482487, "close": 23.1957, "volume": 63416}, "trend_line": null, "activity_lines": {"activity_5": 23.352413, "activity_10": 23.5141, "activity_20": 22.993624, "activity_30": null}, "trend_signal": 0, "fair_value": 22.005322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.324252, "high": 23.577678, "low": 22.599001, "close": 22.8174, "volume": 56848}, "trend_line": null, "activity_lines": {"activity_5": 23.106933, "activity_10": 23.410533, "activity_20": 23.030598, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.554915, "high": 23.57939, "low": 22.473457, "close": 23.5154, "volume": 54461}, "trend_line": null, "activity_lines": {"activity_5": 23.19054, "activity_10": 23.410538, "activity_20": 23.125879, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015245, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.733771, "high": 24.23836, "low": 23.677203, "close": 24.1388, "volume": 368005}, "trend_line": 22.153843, "activity_lines": {"activity_5": 23.51254, "activity_10": 23.520162, "activity_20": 23.268731, "activity_30": 22.768898}, "trend_signal": 1, "fair_value": 22.153843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107181, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.097969, "high": 24.147877, "low": 23.016511, "close": 23.8854, "volume": 76738}, "trend_line": 22.224847, "activity_lines": {"activity_5": 23.690593, "activity_10": 23.56504, "activity_20": 23.367864, "activity_30": 22.880611}, "trend_signal": 1, "fair_value": 22.2097, "relative_strength": null, "rate_of_change": 0.3205042122940118, "market_dynamics": 0.041413, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.224681, "high": 24.573269, "low": 23.193003, "close": 24.3832, "volume": 25788}, "trend_line": 22.309853, "activity_lines": {"activity_5": 23.98148, "activity_10": 23.703807, "activity_20": 23.500875, "activity_30": 23.01986}, "trend_signal": 1, "fair_value": 22.277622, "relative_strength": null, "rate_of_change": 0.38248182315945717, "market_dynamics": 0.149376, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.627584, "high": 25.035148, "low": 24.39226, "close": 25.0213, "volume": 17680}, "trend_line": 22.43954, "activity_lines": {"activity_5": 24.4059, "activity_10": 23.952964, "activity_20": 23.680635, "activity_30": 23.194792}, "trend_signal": 1, "fair_value": 22.360764, "relative_strength": null, "rate_of_change": 0.5812992134013637, "market_dynamics": 0.251863, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.125346, "high": 25.125346, "low": 23.7182, "close": 23.7182, "volume": 29422}, "trend_line": 22.543797, "activity_lines": {"activity_5": 24.249027, "activity_10": 23.951418, "activity_20": 23.72054, "activity_30": 23.277286}, "trend_signal": 1, "fair_value": 22.400688, "relative_strength": null, "rate_of_change": 0.4646129109598525, "market_dynamics": 0.010891, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.360413, "high": 23.613295, "low": 22.563932, "close": 22.9066, "volume": 26276}, "trend_line": 22.65309, "activity_lines": {"activity_5": 23.8081, "activity_10": 23.806965, "activity_20": 23.67324, "activity_30": 23.300693}, "trend_signal": 1, "fair_value": 22.415143, "relative_strength": null, "rate_of_change": 0.48480298150306006, "market_dynamics": -0.246659, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.107014, "high": 23.107014, "low": 21.21537, "close": 21.505, "volume": 80394}, "trend_line": 22.707243, "activity_lines": {"activity_5": 22.98212, "activity_10": 23.413858, "activity_20": 23.489302, "activity_30": 23.226623}, "trend_signal": 1, "fair_value": 22.389861, "relative_strength": null, "rate_of_change": 0.23905348012125258, "market_dynamics": -0.614459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.070572, "high": 21.159, "low": 20.726637, "close": 21.159, "volume": 54168}, "trend_line": 22.721127, "activity_lines": {"activity_5": 22.1995, "activity_10": 22.98664, "activity_20": 23.276399, "activity_30": 23.126736}, "trend_signal": 0, "fair_value": 22.356595, "relative_strength": null, "rate_of_change": 0.06114348624357831, "market_dynamics": -1.049587, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.215397, "high": 21.373789, "low": 20.957717, "close": 21.1839, "volume": 14528}, "trend_line": 22.72386, "activity_lines": {"activity_5": 21.640127, "activity_10": 22.60098, "activity_20": 23.070482, "activity_30": 23.02756}, "trend_signal": 0, "fair_value": 22.325734, "relative_strength": null, "rate_of_change": 0.012028452637931246, "market_dynamics": -1.316642, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.484039, "high": 21.552193, "low": 20.364533, "close": 20.4049, "volume": 20628}, "trend_line": 22.702773, "activity_lines": {"activity_5": 21.076913, "activity_10": 22.103384, "activity_20": 22.792041, "activity_30": 22.87795}, "trend_signal": 0, "fair_value": 22.276482, "relative_strength": null, "rate_of_change": -0.09279673435762172, "market_dynamics": -1.444068, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.31026, "high": 20.681347, "low": 19.206048, "close": 19.258, "volume": 16713}, "trend_line": 22.677187, "activity_lines": {"activity_5": 20.352287, "activity_10": 21.453815, "activity_20": 22.418208, "activity_30": 22.655706}, "trend_signal": 0, "fair_value": 22.20102, "relative_strength": null, "rate_of_change": -0.11269988912808383, "market_dynamics": -1.52102, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.681121, "high": 19.965901, "low": 18.653968, "close": 19.9249, "volume": 29816}, "trend_line": 22.63989, "activity_lines": {"activity_5": 20.0932, "activity_10": 21.014242, "activity_20": 22.12624, "activity_30": 22.478139}, "trend_signal": 0, "fair_value": 22.145505, "relative_strength": null, "rate_of_change": -0.1644692527340309, "market_dynamics": -1.516141, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.165416, "high": 20.247961, "low": 19.785278, "close": 20.0025, "volume": 18919}, "trend_line": 22.592027, "activity_lines": {"activity_5": 19.96532, "activity_10": 20.660787, "activity_20": 21.861408, "activity_30": 22.307985}, "trend_signal": 0, "fair_value": 22.094481, "relative_strength": null, "rate_of_change": -0.21141003776961612, "market_dynamics": -1.4574, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.056874, "high": 20.5058, "low": 19.695108, "close": 20.5058, "volume": 13722}, "trend_line": 22.551753, "activity_lines": {"activity_5": 20.082307, "activity_10": 20.478491, "activity_20": 21.663895, "activity_30": 22.17339}, "trend_signal": 0, "fair_value": 22.057535, "relative_strength": null, "rate_of_change": -0.17826643001090667, "market_dynamics": -1.357836, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.518473, "high": 20.952918, "low": 20.156435, "close": 20.9302, "volume": 10120}, "trend_line": 22.5282, "activity_lines": {"activity_5": 20.385967, "activity_10": 20.455458, "activity_20": 21.524696, "activity_30": 22.068774}, "trend_signal": 0, "fair_value": 22.031914, "relative_strength": null, "rate_of_change": -0.10443977459314699, "market_dynamics": -1.223407, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.753745, "high": 21.375543, "low": 20.753745, "close": 21.2968, "volume": 44476}, "trend_line": 22.496593, "activity_lines": {"activity_5": 20.776807, "activity_10": 20.549771, "activity_20": 21.434907, "activity_30": 21.989328}, "trend_signal": 0, "fair_value": 22.015578, "relative_strength": null, "rate_of_change": -0.14029971324827328, "market_dynamics": -0.981422, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.640718, "high": 21.839838, "low": 21.319411, "close": 21.6819, "volume": 36664}, "trend_line": 22.47459, "activity_lines": {"activity_5": 21.160093, "activity_10": 20.743371, "activity_20": 21.391079, "activity_30": 21.936768}, "trend_signal": 0, "fair_value": 22.008324, "relative_strength": null, "rate_of_change": -0.0978059211010376, "market_dynamics": -0.714687, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.405462, "high": 21.839907, "low": 21.405462, "close": 21.51, "volume": 18042}, "trend_line": 22.45398, "activity_lines": {"activity_5": 21.368947, "activity_10": 20.9025, "activity_20": 21.33758, "activity_30": 21.874536}, "trend_signal": 0, "fair_value": 21.997721, "relative_strength": null, "rate_of_change": -0.09170356389147832, "market_dynamics": -0.52147, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.613619, "high": 21.785587, "low": 21.459753, "close": 21.6262, "volume": 14057}, "trend_line": 22.457057, "activity_lines": {"activity_5": 21.516033, "activity_10": 21.076375, "activity_20": 21.303174, "activity_30": 21.821131}, "trend_signal": 0, "fair_value": 21.989981, "relative_strength": null, "rate_of_change": 0.013703583952589046, "market_dynamics": -0.2699, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.775662, "high": 22.138605, "low": 21.740364, "close": 22.0471, "volume": 30567}, "trend_line": 22.414947, "activity_lines": {"activity_5": 21.728727, "activity_10": 21.318735, "activity_20": 21.314526, "activity_30": 21.794682}, "trend_signal": 0, "fair_value": 21.991147, "relative_strength": null, "rate_of_change": -0.18751343953928348, "market_dynamics": -0.035074, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.120429, "high": 22.165684, "low": 21.966564, "close": 22.053, "volume": 25457}, "trend_line": 22.379653, "activity_lines": {"activity_5": 21.868927, "activity_10": 21.532309, "activity_20": 21.333432, "activity_30": 21.771331}, "trend_signal": 0, "fair_value": 21.992384, "relative_strength": null, "rate_of_change": -0.15745743231068257, "market_dynamics": 0.189169, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.138604, "high": 22.301521, "low": 22.129553, "close": 22.1396, "volume": 12905}, "trend_line": 22.315263, "activity_lines": {"activity_5": 21.98758, "activity_10": 21.710811, "activity_20": 21.370519, "activity_30": 21.755843}, "trend_signal": 0, "fair_value": 21.995271, "relative_strength": null, "rate_of_change": -0.2877167040972418, "market_dynamics": 0.433449, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.201956, "high": 22.666813, "low": 22.183854, "close": 22.5935, "volume": 8051}, "trend_line": 22.265927, "activity_lines": {"activity_5": 22.22702, "activity_10": 21.931573, "activity_20": 21.459147, "activity_30": 21.773794}, "trend_signal": 0, "fair_value": 22.006775, "relative_strength": -4.558685, "rate_of_change": -0.22108634794042206, "market_dynamics": 0.592028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.663532, "high": 23.043672, "low": 22.663532, "close": 23.0434, "volume": 9645}, "trend_line": 22.22525, "activity_lines": {"activity_5": 22.544193, "activity_10": 22.187025, "activity_20": 21.599145, "activity_30": 21.823954}, "trend_signal": 0, "fair_value": 22.026334, "relative_strength": -4.144682, "rate_of_change": -0.18268720633101102, "market_dynamics": 0.647702, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.962157, "high": 23.215582, "low": 22.853546, "close": 23.0676, "volume": 23491}, "trend_line": 22.195027, "activity_lines": {"activity_5": 22.774953, "activity_10": 22.40074, "activity_20": 21.750866, "activity_30": 21.878299}, "trend_signal": 0, "fair_value": 22.045617, "relative_strength": -3.659712, "rate_of_change": -0.13598497204755602, "market_dynamics": 0.715244, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.097987, "high": 23.432871, "low": 23.030105, "close": 23.3029, "volume": 42126}, "trend_line": 22.196903, "activity_lines": {"activity_5": 23.016113, "activity_10": 22.618375, "activity_20": 21.928095, "activity_30": 21.949774}, "trend_signal": 0, "fair_value": 22.068476, "relative_strength": -3.20204, "rate_of_change": 0.008452343851617403, "market_dynamics": 0.818834, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.333293, "high": 23.371669, "low": 22.962205, "close": 22.9756, "volume": 35092}, "trend_line": 22.193127, "activity_lines": {"activity_5": 23.064847, "activity_10": 22.740025, "activity_20": 22.072266, "activity_30": 22.000013}, "trend_signal": 0, "fair_value": 22.084675, "relative_strength": -5.882654, "rate_of_change": -0.017011382173443057, "market_dynamics": 0.90766, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.052718, "high": 23.052718, "low": 22.627324, "close": 22.7563, "volume": 22187}, "trend_line": 22.17848, "activity_lines": {"activity_5": 22.984747, "activity_10": 22.798282, "activity_20": 22.188548, "activity_30": 22.036347}, "trend_signal": 0, "fair_value": 22.096458, "relative_strength": -4.441994, "rate_of_change": -0.06599791007369117, "market_dynamics": 0.905482, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.052717, "high": 23.550518, "low": 22.962207, "close": 23.5154, "volume": 18947}, "trend_line": 22.201747, "activity_lines": {"activity_5": 23.146827, "activity_10": 22.971896, "activity_20": 22.369519, "activity_30": 22.1226}, "trend_signal": 0, "fair_value": 22.120922, "relative_strength": -3.60875, "rate_of_change": 0.10490800090899194, "market_dynamics": 0.917627, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.652344, "high": 23.652344, "low": 23.423808, "close": 23.6089, "volume": 18835}, "trend_line": 22.204863, "activity_lines": {"activity_5": 23.308607, "activity_10": 23.128162, "activity_20": 22.548292, "activity_30": 22.213384}, "trend_signal": 1, "fair_value": 22.146142, "relative_strength": -4.109522, "rate_of_change": 0.014034931575423161, "market_dynamics": 0.921965, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.541403, "high": 23.631279, "low": 23.125062, "close": 23.427, "volume": 10109}, "trend_line": 22.181137, "activity_lines": {"activity_5": 23.373667, "activity_10": 23.222958, "activity_20": 22.694484, "activity_30": 22.292231}, "trend_signal": 1, "fair_value": 22.16749, "relative_strength": -5.042839, "rate_of_change": -0.10685046784571432, "market_dynamics": 0.879836, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.558105, "high": 25.775672, "low": 23.404277, "close": 23.4811, "volume": 239777}, "trend_line": 22.16766, "activity_lines": {"activity_5": 23.448487, "activity_10": 23.302609, "activity_20": 22.825977, "activity_30": 22.3761}, "trend_signal": 1, "fair_value": 22.189025, "relative_strength": -4.718876, "rate_of_change": -0.06075883305710697, "market_dynamics": 0.974061, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.255414, "high": 23.4837, "low": 23.235563, "close": 23.4837, "volume": 34221}, "trend_line": 22.137677, "activity_lines": {"activity_5": 23.490473, "activity_10": 23.358342, "activity_20": 22.940782, "activity_30": 22.461006}, "trend_signal": 1, "fair_value": 22.209906, "relative_strength": -4.971571, "rate_of_change": -0.13525559305764084, "market_dynamics": 0.93828, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.493609, "high": 23.894202, "low": 23.493609, "close": 23.8678, "volume": 71573}, "trend_line": 22.099227, "activity_lines": {"activity_5": 23.612, "activity_10": 23.467725, "activity_20": 23.075592, "activity_30": 22.572626}, "trend_signal": 1, "fair_value": 22.236222, "relative_strength": -4.834559, "rate_of_change": -0.17368579368106682, "market_dynamics": 0.937977, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.039465, "high": 24.287602, "low": 24.039465, "close": 24.2479, "volume": 20160}, "trend_line": 22.116883, "activity_lines": {"activity_5": 23.836733, "activity_10": 23.631229, "activity_20": 23.230592, "activity_30": 22.711251}, "trend_signal": 1, "fair_value": 22.267655, "relative_strength": -4.419521, "rate_of_change": 0.07989419720428383, "market_dynamics": 0.962098, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.228102, "high": 24.406761, "low": 24.069294, "close": 24.1884, "volume": 31063}, "trend_line": 22.15961, "activity_lines": {"activity_5": 23.999033, "activity_10": 23.762455, "activity_20": 23.364127, "activity_30": 22.844897}, "trend_signal": 1, "fair_value": 22.297205, "relative_strength": -4.291319, "rate_of_change": 0.19318725880133875, "market_dynamics": 0.912562, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.277691, "high": 24.764039, "low": 24.128809, "close": 24.6494, "volume": 19752}, "trend_line": 22.264423, "activity_lines": {"activity_5": 24.26424, "activity_10": 23.961398, "activity_20": 23.527797, "activity_30": 23.005528}, "trend_signal": 1, "fair_value": 22.332844, "relative_strength": -3.476919, "rate_of_change": 0.47299117628875254, "market_dynamics": 0.914014, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.704571, "high": 24.863379, "low": 24.277774, "close": 24.2877, "volume": 18884}, "trend_line": 22.368713, "activity_lines": {"activity_5": 24.330993, "activity_10": 24.064145, "activity_20": 23.642888, "activity_30": 23.136062}, "trend_signal": 1, "fair_value": 22.362021, "relative_strength": -2.454085, "rate_of_change": 0.4684154626418968, "market_dynamics": 0.819659, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.525878, "high": 24.674761, "low": 24.218188, "close": 24.4564, "volume": 45326}, "trend_line": 22.477797, "activity_lines": {"activity_5": 24.40038, "activity_10": 24.169722, "activity_20": 23.760819, "activity_30": 23.270752}, "trend_signal": 1, "fair_value": 22.392821, "relative_strength": -3.366311, "rate_of_change": 0.4876632821924055, "market_dynamics": 0.797287, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.585451, "high": 24.724408, "low": 24.019698, "close": 24.5656, "volume": 20208}, "trend_line": 22.616487, "activity_lines": {"activity_5": 24.466927, "activity_10": 24.278044, "activity_20": 23.875673, "activity_30": 23.405449}, "trend_signal": 1, "fair_value": 22.42431, "relative_strength": -4.662173, "rate_of_change": 0.6170088643473398, "market_dynamics": 0.757857, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.754196, "high": 25.071812, "low": 24.684718, "close": 24.8336, "volume": 60518}, "trend_line": 22.80234, "activity_lines": {"activity_5": 24.601627, "activity_10": 24.417698, "activity_20": 24.004058, "activity_30": 23.548488}, "trend_signal": 1, "fair_value": 22.458729, "relative_strength": -4.216694, "rate_of_change": 0.8217589230369934, "market_dynamics": 0.801325, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.833572, "high": 24.873274, "low": 24.019682, "close": 24.377, "volume": 18240}, "trend_line": 22.950743, "activity_lines": {"activity_5": 24.541113, "activity_10": 24.44876, "activity_20": 24.075716, "activity_30": 23.650079}, "trend_signal": 1, "fair_value": 22.485746, "relative_strength": -4.273201, "rate_of_change": 0.6508235558280346, "market_dynamics": 0.7425, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.654921, "high": 24.803803, "low": 23.989913, "close": 24.2447, "volume": 35793}, "trend_line": 23.09215, "activity_lines": {"activity_5": 24.45466, "activity_10": 24.439478, "activity_20": 24.12412, "activity_30": 23.73356}, "trend_signal": 1, "fair_value": 22.510176, "relative_strength": -4.742824, "rate_of_change": 0.6161325583228436, "market_dynamics": 0.498824, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.307352, "high": 24.337327, "low": 23.493659, "close": 23.6481, "volume": 69346}, "trend_line": 23.196893, "activity_lines": {"activity_5": 24.172207, "activity_10": 24.307887, "activity_20": 24.107841, "activity_30": 23.769428}, "trend_signal": 1, "fair_value": 22.525764, "relative_strength": -5.025737, "rate_of_change": 0.45358704148379053, "market_dynamics": 0.107423, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.999774, "high": 24.6888, "low": 23.999774, "close": 24.6888, "volume": 27267}, "trend_line": 23.32218, "activity_lines": {"activity_5": 24.29054, "activity_10": 24.369509, "activity_20": 24.187798, "activity_30": 23.86568}, "trend_signal": 1, "fair_value": 22.554995, "relative_strength": -4.170336, "rate_of_change": 0.540102504244858, "market_dynamics": -0.174725, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.654939, "high": 24.754194, "low": 24.446603, "close": 24.6602, "volume": 18042}, "trend_line": 23.434293, "activity_lines": {"activity_5": 24.391127, "activity_10": 24.417915, "activity_20": 24.257311, "activity_30": 23.952004}, "trend_signal": 1, "fair_value": 22.583064, "relative_strength": -4.385907, "rate_of_change": 0.48071406703833347, "market_dynamics": -0.354529, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.625096, "high": 25.012189, "low": 24.575468, "close": 24.6112, "volume": 21792}, "trend_line": 23.531937, "activity_lines": {"activity_5": 24.48694, "activity_10": 24.448833, "activity_20": 24.315694, "activity_30": 24.027934}, "trend_signal": 1, "fair_value": 22.60975, "relative_strength": -3.826203, "rate_of_change": 0.41667141398291363, "market_dynamics": -0.412937, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.446495, "high": 24.595377, "low": 24.326396, "close": 24.579, "volume": 10105}, "trend_line": 23.634237, "activity_lines": {"activity_5": 24.556407, "activity_10": 24.474591, "activity_20": 24.363221, "activity_30": 24.095486}, "trend_signal": 1, "fair_value": 22.635325, "relative_strength": -3.887675, "rate_of_change": 0.4347283438673136, "market_dynamics": -0.364982, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.83, "high": 24.91, "low": 24.75, "close": 24.87, "volume": 12232}, "trend_line": 23.742363, "activity_lines": {"activity_5": 24.700587, "activity_10": 24.547962, "activity_20": 24.429784, "activity_30": 24.175213}, "trend_signal": 1, "fair_value": 22.663974, "relative_strength": -3.960277, "rate_of_change": 0.45749731628739343, "market_dynamics": -0.452648, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.68, "high": 24.92, "low": 24.68, "close": 24.8717, "volume": 321845}, "trend_line": 23.836517, "activity_lines": {"activity_5": 24.763873, "activity_10": 24.614122, "activity_20": 24.490058, "activity_30": 24.248073}, "trend_signal": 1, "fair_value": 22.69192, "relative_strength": -2.788564, "rate_of_change": 0.39656541347632346, "market_dynamics": -0.367948, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.8, "close": 25.0045, "volume": 16233}, "trend_line": 23.9349, "activity_lines": {"activity_5": 24.859233, "activity_10": 24.698862, "activity_20": 24.556966, "activity_30": 24.323427}, "trend_signal": 1, "fair_value": 22.720828, "relative_strength": -3.619137, "rate_of_change": 0.4127406701239041, "market_dynamics": -0.343079, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.35, "low": 25.0996, "close": 25.3043, "volume": 7228}, "trend_line": 24.04039, "activity_lines": {"activity_5": 25.031573, "activity_10": 24.835004, "activity_20": 24.644914, "activity_30": 24.411775}, "trend_signal": 1, "fair_value": 22.752722, "relative_strength": -1.960934, "rate_of_change": 0.44073716623006426, "market_dynamics": -0.09103, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0761, "high": 25.3707, "low": 24.8899, "close": 25.3707, "volume": 5085}, "trend_line": 24.132963, "activity_lines": {"activity_5": 25.17984, "activity_10": 24.966358, "activity_20": 24.730505, "activity_30": 24.497602}, "trend_signal": 1, "fair_value": 22.784649, "relative_strength": -1.186081, "rate_of_change": 0.3850727879206684, "market_dynamics": 0.124678, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.54, "high": 25.72, "low": 24.71, "close": 24.7165, "volume": 5620}, "trend_line": 24.188733, "activity_lines": {"activity_5": 25.05726, "activity_10": 24.958295, "activity_20": 24.744805, "activity_30": 24.535249}, "trend_signal": 1, "fair_value": 22.807924, "relative_strength": -3.895248, "rate_of_change": 0.23109470643948274, "market_dynamics": -0.046957, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.72, "high": 25.015, "low": 23.86, "close": 24.2278, "volume": 23767}, "trend_line": 24.227407, "activity_lines": {"activity_5": 24.782013, "activity_10": 24.841951, "activity_20": 24.70852, "activity_30": 24.53777}, "trend_signal": 1, "fair_value": 22.824827, "relative_strength": -5.318326, "rate_of_change": 0.1598843560760306, "market_dynamics": -0.312504, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.19, "high": 24.535, "low": 23.948, "close": 23.9937, "volume": 8213}, "trend_line": 24.250433, "activity_lines": {"activity_5": 24.47166, "activity_10": 24.691425, "activity_20": 24.650037, "activity_30": 24.522692}, "trend_signal": 1, "fair_value": 22.838579, "relative_strength": -4.700367, "rate_of_change": 0.09504112429366274, "market_dynamics": -0.788574, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.84, "high": 24.27, "low": 23.75, "close": 24.239, "volume": 9583}, "trend_line": 24.292547, "activity_lines": {"activity_5": 24.31046, "activity_10": 24.597618, "activity_20": 24.615842, "activity_30": 24.521954}, "trend_signal": 1, "fair_value": 22.854863, "relative_strength": -4.558023, "rate_of_change": 0.17366287851436707, "market_dynamics": -1.190599, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.2, "high": 24.39, "low": 24.0, "close": 24.1717, "volume": 7479}, "trend_line": 24.339727, "activity_lines": {"activity_5": 24.197847, "activity_10": 24.498342, "activity_20": 24.577192, "activity_30": 24.514158}, "trend_signal": 0, "fair_value": 22.869999, "relative_strength": -4.15727, "rate_of_change": 0.19421594615007182, "market_dynamics": -1.266433, "expectation": {"probability": 64.6572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.23, "high": 24.3, "low": 23.69, "close": 23.7404, "volume": 69661}, "trend_line": 24.347227, "activity_lines": {"activity_5": 24.0214, "activity_10": 24.328053, "activity_20": 24.498018, "activity_30": 24.475491}, "trend_signal": 0, "fair_value": 22.87989, "relative_strength": -3.837807, "rate_of_change": 0.030813821371128293, "market_dynamics": -1.271557, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.815, "high": 24.01, "low": 23.6647, "close": 23.6647, "volume": 6134}, "trend_line": 24.349087, "activity_lines": {"activity_5": 23.884793, "activity_10": 24.164538, "activity_20": 24.415044, "activity_30": 24.431457}, "trend_signal": 0, "fair_value": 22.888708, "relative_strength": -2.566509, "rate_of_change": 0.0076394736862667725, "market_dynamics": -1.270311, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.92, "high": 23.96, "low": 23.08, "close": 23.08, "volume": 15354}, "trend_line": 24.33752, "activity_lines": {"activity_5": 23.590827, "activity_10": 23.91666, "activity_20": 24.280675, "activity_30": 24.349581}, "trend_signal": 0, "fair_value": 22.890833, "relative_strength": -3.109848, "rate_of_change": -0.04750486127056607, "market_dynamics": -1.344471, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.17, "high": 23.35, "low": 22.5279, "close": 22.5279, "volume": 7016}, "trend_line": 24.305747, "activity_lines": {"activity_5": 23.17374, "activity_10": 23.603391, "activity_20": 24.102075, "activity_30": 24.232831}, "trend_signal": 0, "fair_value": 22.886845, "relative_strength": -3.186048, "rate_of_change": -0.1305515105894157, "market_dynamics": -1.489256, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.52, "high": 23.2469, "low": 22.3089, "close": 23.2469, "volume": 3171}, "trend_line": 24.297853, "activity_lines": {"activity_5": 23.110393, "activity_10": 23.471329, "activity_20": 24.000756, "activity_30": 24.164518}, "trend_signal": 0, "fair_value": 22.890759, "relative_strength": -3.250449, "rate_of_change": -0.032477915613950435, "market_dynamics": -1.493762, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.2701, "high": 24.38, "low": 23.2701, "close": 24.3084, "volume": 38025}, "trend_line": 24.31254, "activity_lines": {"activity_5": 23.462533, "activity_10": 23.570882, "activity_20": 24.005284, "activity_30": 24.165199}, "trend_signal": 0, "fair_value": 22.906002, "relative_strength": -2.250016, "rate_of_change": 0.060445669829340735, "market_dynamics": -1.198438, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.24, "high": 25.1354, "low": 24.24, "close": 25.1354, "volume": 13197}, "trend_line": 24.342123, "activity_lines": {"activity_5": 24.052473, "activity_10": 23.828218, "activity_20": 24.08543, "activity_30": 24.218287}, "trend_signal": 0, "fair_value": 22.929719, "relative_strength": -3.136526, "rate_of_change": 0.12167794891032513, "market_dynamics": -0.78643, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.01, "high": 25.4628, "low": 24.8309, "close": 25.4628, "volume": 9051}, "trend_line": 24.384603, "activity_lines": {"activity_5": 24.6535, "activity_10": 24.12858, "activity_20": 24.19463, "activity_30": 24.290588}, "trend_signal": 0, "fair_value": 22.956383, "relative_strength": -2.294174, "rate_of_change": 0.17451230527426728, "market_dynamics": -0.301704, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45, "high": 25.88, "low": 25.23, "close": 25.8125, "volume": 22303}, "trend_line": 24.423373, "activity_lines": {"activity_5": 25.21224, "activity_10": 24.465813, "activity_20": 24.333313, "activity_30": 24.382711}, "trend_signal": 0, "fair_value": 22.986134, "relative_strength": -1.795134, "rate_of_change": 0.15899377160252756, "market_dynamics": 0.26184, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.76, "high": 26.72, "low": 25.76, "close": 26.7062, "volume": 45950}, "trend_line": 24.50399, "activity_lines": {"activity_5": 25.849907, "activity_10": 24.936927, "activity_20": 24.55139, "activity_30": 24.52999}, "trend_signal": 1, "fair_value": 23.024486, "relative_strength": -0.62965, "rate_of_change": 0.3300813528090496, "market_dynamics": 0.654498, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.81, "high": 27.23, "low": 26.4699, "close": 26.7751, "volume": 28664}, "trend_line": 24.58128, "activity_lines": {"activity_5": 26.27992, "activity_10": 25.374487, "activity_20": 24.765899, "activity_30": 24.676513}, "trend_signal": 1, "fair_value": 23.062757, "relative_strength": -0.546257, "rate_of_change": 0.31541801967760297, "market_dynamics": 0.919604, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.86, "high": 27.05, "low": 26.54, "close": 26.945, "volume": 9036}, "trend_line": 24.660593, "activity_lines": {"activity_5": 26.60212, "activity_10": 25.787762, "activity_20": 24.987517, "activity_30": 24.829011}, "trend_signal": 1, "fair_value": 23.101972, "relative_strength": -0.708524, "rate_of_change": 0.32265610253005167, "market_dynamics": 1.064689, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.17, "high": 27.38, "low": 27.17, "close": 27.3082, "volume": 24183}, "trend_line": 24.74308, "activity_lines": {"activity_5": 26.924747, "activity_10": 26.207431, "activity_20": 25.233852, "activity_30": 24.999825}, "trend_signal": 1, "fair_value": 23.144034, "relative_strength": -0.75893, "rate_of_change": 0.3344891179218619, "market_dynamics": 1.135579, "expectation": {"probability": 61.3934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/687207f4-ae9c-4252-ad86-40032429388e/", "share_image": "https://sharemaestro.com/terminal/687207f4-ae9c-4252-ad86-40032429388e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}