{"ticker": {"uuid": "68781faa-fefe-4e6f-9967-37d606379544", "symbol": "SEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMA rose 18.72%, moving from 4,118.00 to 4,889.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.35 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,889.00"}, {"label": "12-Week Change", "value": "18.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.35"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4796.0, "high": 4925.0, "low": 4783.464844, "close": 4889.0, "volume": 112277}, "trend_line": 4191.666667, "activity_lines": {"activity_5": 4758.133333, "activity_10": 4631.454545, "activity_20": 4450.809524, "activity_30": 4340.309677}, "trend_signal": 1, "fair_value": 3282.201923, "relative_strength": 17.347395, "rate_of_change": 0.7446693612623575, "market_dynamics": 0.771259, "expectation": {"probability": 60.5107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2776.0, "high": 2800.840088, "low": 2770.300049, "close": 2795.0, "volume": 13751}, "trend_line": 2790.05, "activity_lines": {"activity_5": 2769.566667, "activity_10": 2752.918182, "activity_20": 2763.207143, "activity_30": 2783.044086}, "trend_signal": 0, "fair_value": 2949.589744, "relative_strength": -1.122057, "rate_of_change": 0.03585450242914254, "market_dynamics": -0.249068, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2796.0, "high": 2836.76001, "low": 2790.399902, "close": 2809.5, "volume": 25214}, "trend_line": 2792.55, "activity_lines": {"activity_5": 2787.8, "activity_10": 2763.918182, "activity_20": 2764.690476, "activity_30": 2784.298925}, "trend_signal": 0, "fair_value": 2950.753205, "relative_strength": -1.500782, "rate_of_change": 0.08960412895826239, "market_dynamics": 0.008699, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2795.0, "high": 2802.0, "low": 2710.0, "close": 2713.0, "volume": 32163}, "trend_line": 2793.566667, "activity_lines": {"activity_5": 2766.833333, "activity_10": 2756.445455, "activity_20": 2757.745238, "activity_30": 2779.166667}, "trend_signal": 0, "fair_value": 2951.365385, "relative_strength": -2.436388, "rate_of_change": 0.036406402750169924, "market_dynamics": 0.115235, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2728.0, "high": 2752.0, "low": 2715.0, "close": 2746.0, "volume": 64755}, "trend_line": 2793.366667, "activity_lines": {"activity_5": 2758.433333, "activity_10": 2756.236364, "activity_20": 2755.157143, "activity_30": 2776.097849}, "trend_signal": 0, "fair_value": 2951.676282, "relative_strength": -2.010377, "rate_of_change": -0.007159306500999028, "market_dynamics": 0.219146, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2785.0, "high": 2796.0, "low": 2691.23999, "close": 2707.0, "volume": 83809}, "trend_line": 2792.166667, "activity_lines": {"activity_5": 2738.133333, "activity_10": 2748.854545, "activity_20": 2749.604762, "activity_30": 2770.525806}, "trend_signal": 0, "fair_value": 2951.36859, "relative_strength": 0.384501, "rate_of_change": -0.042958914566292354, "market_dynamics": 0.266578, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2695.0, "high": 2770.0, "low": 2693.149902, "close": 2763.0, "volume": 49764}, "trend_line": 2793.933333, "activity_lines": {"activity_5": 2741.1, "activity_10": 2751.863636, "activity_20": 2750.183333, "activity_30": 2768.644086}, "trend_signal": 0, "fair_value": 2951.448718, "relative_strength": 0.102199, "rate_of_change": 0.06327222586243941, "market_dynamics": 0.247135, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2759.0, "high": 2801.0, "low": 2748.0, "close": 2775.0, "volume": 51092}, "trend_line": 2795.5, "activity_lines": {"activity_5": 2750.2, "activity_10": 2756.181818, "activity_20": 2752.033333, "activity_30": 2767.422581}, "trend_signal": 0, "fair_value": 2951.820513, "relative_strength": -2.333471, "rate_of_change": 0.056073886284102405, "market_dynamics": 0.384737, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2792.0, "high": 2877.0, "low": 2765.0, "close": 2879.0, "volume": 33541}, "trend_line": 2799.783333, "activity_lines": {"activity_5": 2796.266667, "activity_10": 2778.118182, "activity_20": 2764.247619, "activity_30": 2772.809677}, "trend_signal": 0, "fair_value": 2953.179487, "relative_strength": 0.93716, "rate_of_change": 0.15322242890358995, "market_dynamics": 0.544521, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2869.0, "high": 2882.679932, "low": 2803.840088, "close": 2822.0, "volume": 30973}, "trend_line": 2798.266667, "activity_lines": {"activity_5": 2812.266667, "activity_10": 2787.1, "activity_20": 2770.47619, "activity_30": 2774.243011}, "trend_signal": 0, "fair_value": 2953.769231, "relative_strength": 0.68062, "rate_of_change": -0.054170834654368116, "market_dynamics": 0.716741, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2819.0, "high": 2823.0, "low": 2750.0, "close": 2748.0, "volume": 107959}, "trend_line": 2792.133333, "activity_lines": {"activity_5": 2798.533333, "activity_10": 2781.545455, "activity_20": 2769.085714, "activity_30": 2771.0}, "trend_signal": 0, "fair_value": 2953.862179, "relative_strength": -1.336686, "rate_of_change": -0.21918332774821456, "market_dynamics": 0.76891, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2738.0, "high": 2748.0, "low": 2653.0, "close": 2664.0, "volume": 85815}, "trend_line": 2783.5, "activity_lines": {"activity_5": 2754.066667, "activity_10": 2761.227273, "activity_20": 2759.728571, "activity_30": 2762.733333}, "trend_signal": 0, "fair_value": 2953.451923, "relative_strength": -0.82079, "rate_of_change": -0.30920203193606655, "market_dynamics": 0.631231, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2661.0, "high": 2745.0, "low": 2656.0, "close": 2725.0, "volume": 203733}, "trend_line": 2775.35, "activity_lines": {"activity_5": 2736.533333, "activity_10": 2754.381818, "activity_20": 2756.792857, "activity_30": 2758.95914}, "trend_signal": 0, "fair_value": 2953.25641, "relative_strength": 0.518582, "rate_of_change": -0.2927968385126672, "market_dynamics": 0.405573, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2766.0, "high": 2784.0, "low": 2732.0, "close": 2777.0, "volume": 35832}, "trend_line": 2768.983333, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2758.527273, "activity_20": 2758.969048, "activity_30": 2759.065591}, "trend_signal": 0, "fair_value": 2953.852564, "relative_strength": 0.852256, "rate_of_change": -0.2294005080440225, "market_dynamics": 0.203538, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2793.0, "high": 2795.0, "low": 2736.0, "close": 2745.5, "volume": 52336}, "trend_line": 2763.716667, "activity_lines": {"activity_5": 2739.1, "activity_10": 2755.781818, "activity_20": 2758.171429, "activity_30": 2757.550538}, "trend_signal": 0, "fair_value": 2953.538462, "relative_strength": -0.334333, "rate_of_change": -0.1902021560488745, "market_dynamics": -0.013846, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2756.0, "high": 2812.0, "low": 2753.0, "close": 2793.0, "volume": 52265}, "trend_line": 2761.0, "activity_lines": {"activity_5": 2759.466667, "activity_10": 2761.681818, "activity_20": 2761.878571, "activity_30": 2759.439785}, "trend_signal": 0, "fair_value": 2953.516026, "relative_strength": -1.519535, "rate_of_change": -0.09829759441111852, "market_dynamics": 0.033665, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2803.0, "high": 2803.0, "low": 2740.0, "close": 2783.0, "volume": 61157}, "trend_line": 2760.766667, "activity_lines": {"activity_5": 2773.5, "activity_10": 2764.2, "activity_20": 2764.278571, "activity_30": 2760.85914}, "trend_signal": 1, "fair_value": 2953.971154, "relative_strength": -1.303322, "rate_of_change": -0.00845103223470227, "market_dynamics": 0.034853, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2767.0, "high": 2772.0, "low": 2727.300049, "close": 2758.5, "volume": 64895}, "trend_line": 2757.0, "activity_lines": {"activity_5": 2771.433333, "activity_10": 2761.9, "activity_20": 2764.021429, "activity_30": 2760.712903}, "trend_signal": 1, "fair_value": 2953.900641, "relative_strength": -1.036928, "rate_of_change": -0.13643554325048907, "market_dynamics": 0.095654, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2765.0, "high": 2768.0, "low": 2696.23999, "close": 2722.0, "volume": 51029}, "trend_line": 2755.666667, "activity_lines": {"activity_5": 2754.966667, "activity_10": 2753.263636, "activity_20": 2760.028571, "activity_30": 2758.454839}, "trend_signal": 0, "fair_value": 2953.048077, "relative_strength": -0.696116, "rate_of_change": -0.04836173376859045, "market_dynamics": 0.060525, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2716.0, "high": 2783.0, "low": 2700.0, "close": 2759.0, "volume": 195293}, "trend_line": 2757.566667, "activity_lines": {"activity_5": 2754.5, "activity_10": 2754.209091, "activity_20": 2759.628571, "activity_30": 2758.669892}, "trend_signal": 0, "fair_value": 2952.429487, "relative_strength": -0.620446, "rate_of_change": 0.06894883270002158, "market_dynamics": 0.123525, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2747.0, "high": 2770.76001, "low": 2683.0, "close": 2681.5, "volume": 18747}, "trend_line": 2755.116667, "activity_lines": {"activity_5": 2727.3, "activity_10": 2742.209091, "activity_20": 2751.864286, "activity_30": 2753.762366}, "trend_signal": 0, "fair_value": 2951.301282, "relative_strength": -0.7223, "rate_of_change": -0.0888464467357979, "market_dynamics": -0.17922, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2670.0, "high": 2696.0, "low": 2647.159912, "close": 2673.0, "volume": 11218}, "trend_line": 2751.133333, "activity_lines": {"activity_5": 2704.7, "activity_10": 2729.872727, "activity_20": 2743.740476, "activity_30": 2748.464516}, "trend_signal": 0, "fair_value": 2950.528846, "relative_strength": 0.423166, "rate_of_change": -0.14457950357278135, "market_dynamics": -0.51749, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2701.0, "high": 2753.0, "low": 2662.0, "close": 2749.0, "volume": 28245}, "trend_line": 2750.816667, "activity_lines": {"activity_5": 2714.766667, "activity_10": 2731.190909, "activity_20": 2743.435714, "activity_30": 2748.326882}, "trend_signal": 0, "fair_value": 2949.304487, "relative_strength": 1.528548, "rate_of_change": -0.011510383600887016, "market_dynamics": -0.617971, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2779.0, "high": 2784.0, "low": 2742.0, "close": 2761.0, "volume": 239330}, "trend_line": 2750.1, "activity_lines": {"activity_5": 2729.466667, "activity_10": 2734.254545, "activity_20": 2744.561905, "activity_30": 2748.983871}, "trend_signal": 0, "fair_value": 2947.996795, "relative_strength": 2.777575, "rate_of_change": -0.02605288126241178, "market_dynamics": -0.679079, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2763.0, "high": 2830.0, "low": 2749.0, "close": 2793.0, "volume": 23182}, "trend_line": 2751.816667, "activity_lines": {"activity_5": 2752.233333, "activity_10": 2743.427273, "activity_20": 2748.507143, "activity_30": 2751.751613}, "trend_signal": 0, "fair_value": 2946.660256, "relative_strength": 1.96748, "rate_of_change": 0.062421984655108655, "market_dynamics": -0.280958, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2796.0, "high": 2812.0, "low": 2761.23999, "close": 2764.0, "volume": 33182}, "trend_line": 2753.333333, "activity_lines": {"activity_5": 2763.066667, "activity_10": 2746.463636, "activity_20": 2749.466667, "activity_30": 2752.537634}, "trend_signal": 0, "fair_value": 2944.769231, "relative_strength": 1.068122, "rate_of_change": 0.055115081545510036, "market_dynamics": 0.144431, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2750.0, "high": 2764.0, "low": 2739.0, "close": 2753.0, "volume": 26273}, "trend_line": 2754.6, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2748.027273, "activity_20": 2749.107143, "activity_30": 2752.516129}, "trend_signal": 0, "fair_value": 2942.74359, "relative_strength": 0.107535, "rate_of_change": 0.04600485472711452, "market_dynamics": 0.394846, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2749.0, "high": 2757.0, "low": 2719.879883, "close": 2745.5, "volume": 45819}, "trend_line": 2755.983333, "activity_lines": {"activity_5": 2758.566667, "activity_10": 2748.772727, "activity_20": 2748.080952, "activity_30": 2751.929032}, "trend_signal": 0, "fair_value": 2940.298077, "relative_strength": -0.478803, "rate_of_change": 0.05021901546504831, "market_dynamics": 0.343394, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2748.0, "high": 2800.0, "low": 2740.0, "close": 2798.0, "volume": 16904}, "trend_line": 2758.033333, "activity_lines": {"activity_5": 2770.133333, "activity_10": 2759.3, "activity_20": 2752.195238, "activity_30": 2754.639785}, "trend_signal": 0, "fair_value": 2938.314103, "relative_strength": 1.132703, "rate_of_change": 0.0743836138431294, "market_dynamics": 0.378187, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2787.0, "high": 2815.0, "low": 2771.47998, "close": 2775.5, "volume": 81872}, "trend_line": 2758.466667, "activity_lines": {"activity_5": 2771.733333, "activity_10": 2764.354545, "activity_20": 2754.552381, "activity_30": 2755.766667}, "trend_signal": 0, "fair_value": 2936.548077, "relative_strength": -1.235536, "rate_of_change": 0.01571170278529358, "market_dynamics": 0.367389, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2826.0, "high": 2880.0, "low": 2789.0, "close": 2846.0, "volume": 34674}, "trend_line": 2760.8, "activity_lines": {"activity_5": 2798.0, "activity_10": 2781.927273, "activity_20": 2763.845238, "activity_30": 2761.413978}, "trend_signal": 1, "fair_value": 2934.717949, "relative_strength": 0.811409, "rate_of_change": 0.08458804407224105, "market_dynamics": 0.60466, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2838.0, "high": 2848.76001, "low": 2796.23999, "close": 2801.0, "volume": 34983}, "trend_line": 2761.0, "activity_lines": {"activity_5": 2803.8, "activity_10": 2788.327273, "activity_20": 2768.385714, "activity_30": 2764.007527}, "trend_signal": 1, "fair_value": 2931.509615, "relative_strength": -0.17707, "rate_of_change": 0.0072442770211467, "market_dynamics": 0.812004, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2783.0, "high": 2788.0, "low": 2751.0, "close": 2781.0, "volume": 27387}, "trend_line": 2760.05, "activity_lines": {"activity_5": 2799.733333, "activity_10": 2788.763636, "activity_20": 2770.369048, "activity_30": 2765.297849}, "trend_signal": 1, "fair_value": 2928.195513, "relative_strength": -0.001113, "rate_of_change": -0.03440782325243818, "market_dynamics": 0.785594, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2770.23999, "high": 2778.0, "low": 2679.840088, "close": 2713.0, "volume": 21665}, "trend_line": 2760.05, "activity_lines": {"activity_5": 2770.633333, "activity_10": 2776.254545, "activity_20": 2765.609524, "activity_30": 2762.262366}, "trend_signal": 1, "fair_value": 2924.083333, "relative_strength": -0.249085, "rate_of_change": 0.0, "market_dynamics": 0.572787, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2708.0, "high": 2767.0, "low": 2695.0, "close": 2765.0, "volume": 37249}, "trend_line": 2760.683333, "activity_lines": {"activity_5": 2764.533333, "activity_10": 2774.072727, "activity_20": 2766.107143, "activity_30": 2762.58172}, "trend_signal": 1, "fair_value": 2921.221154, "relative_strength": -0.536995, "rate_of_change": 0.022946432129844235, "market_dynamics": 0.377135, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2773.0, "high": 2778.0, "low": 2731.0, "close": 2754.0, "volume": 71137}, "trend_line": 2762.25, "activity_lines": {"activity_5": 2755.466667, "activity_10": 2770.4, "activity_20": 2765.464286, "activity_30": 2762.150538}, "trend_signal": 0, "fair_value": 2917.291667, "relative_strength": -0.604326, "rate_of_change": 0.05674924687206247, "market_dynamics": 0.25743, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2775.0, "high": 2839.840088, "low": 2765.449951, "close": 2818.0, "volume": 116624}, "trend_line": 2764.083333, "activity_lines": {"activity_5": 2773.866667, "activity_10": 2778.545455, "activity_20": 2771.102381, "activity_30": 2765.747312}, "trend_signal": 1, "fair_value": 2913.278846, "relative_strength": 2.261249, "rate_of_change": 0.06637100190062589, "market_dynamics": 0.361118, "expectation": {"probability": 30.51, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2827.0, "high": 2880.0, "low": 2807.0, "close": 2874.0, "volume": 287178}, "trend_line": 2767.383333, "activity_lines": {"activity_5": 2809.8, "activity_10": 2795.690909, "activity_20": 2781.907143, "activity_30": 2772.83871}, "trend_signal": 1, "fair_value": 2909.942308, "relative_strength": 2.338849, "rate_of_change": 0.11938858574204143, "market_dynamics": 0.889247, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2864.0, "high": 2902.0, "low": 2858.0, "close": 2886.0, "volume": 300362}, "trend_line": 2767.616667, "activity_lines": {"activity_5": 2843.533333, "activity_10": 2812.681818, "activity_20": 2793.304762, "activity_30": 2780.491398}, "trend_signal": 1, "fair_value": 2908.092949, "relative_strength": 2.727611, "rate_of_change": 0.00843157495447555, "market_dynamics": 1.206268, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2879.0, "high": 2891.0, "low": 2845.0, "close": 2889.0, "volume": 183092}, "trend_line": 2769.85, "activity_lines": {"activity_5": 2866.733333, "activity_10": 2828.618182, "activity_20": 2804.207143, "activity_30": 2788.322581}, "trend_signal": 1, "fair_value": 2906.426282, "relative_strength": 3.072919, "rate_of_change": 0.08069517092556698, "market_dynamics": 1.544206, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2892.0, "high": 2900.0, "low": 2847.0, "close": 2876.0, "volume": 233395}, "trend_line": 2774.116667, "activity_lines": {"activity_5": 2877.333333, "activity_10": 2840.127273, "activity_20": 2813.252381, "activity_30": 2795.170968}, "trend_signal": 1, "fair_value": 2904.448718, "relative_strength": 2.81151, "rate_of_change": 0.1540396411357969, "market_dynamics": 1.691323, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2886.0, "high": 2926.0, "low": 2880.0, "close": 2895.0, "volume": 43415}, "trend_line": 2781.816667, "activity_lines": {"activity_5": 2886.133333, "activity_10": 2854.545455, "activity_20": 2823.180952, "activity_30": 2802.969892}, "trend_signal": 1, "fair_value": 2902.544872, "relative_strength": 2.550075, "rate_of_change": 0.2775658317329259, "market_dynamics": 1.565558, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2902.0, "high": 2943.0, "low": 2874.0, "close": 2928.0, "volume": 65126}, "trend_line": 2788.583333, "activity_lines": {"activity_5": 2900.8, "activity_10": 2873.254545, "activity_20": 2835.195238, "activity_30": 2812.401075}, "trend_signal": 1, "fair_value": 2901.285256, "relative_strength": 1.072766, "rate_of_change": 0.24324629585663443, "market_dynamics": 1.496833, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2931.0, "high": 2942.0, "low": 2916.159912, "close": 2935.0, "volume": 59202}, "trend_line": 2793.85, "activity_lines": {"activity_5": 2914.2, "activity_10": 2890.563636, "activity_20": 2847.02381, "activity_30": 2821.847312}, "trend_signal": 1, "fair_value": 2899.5, "relative_strength": 1.021173, "rate_of_change": 0.18886532590488914, "market_dynamics": 1.421671, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2976.0, "high": 2993.0, "low": 2942.0, "close": 2947.0, "volume": 81847}, "trend_line": 2800.566667, "activity_lines": {"activity_5": 2928.333333, "activity_10": 2906.018182, "activity_20": 2859.166667, "activity_30": 2831.727957}, "trend_signal": 1, "fair_value": 2897.871795, "relative_strength": 1.878205, "rate_of_change": 0.24040900549421565, "market_dynamics": 1.338103, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2954.0, "high": 3001.0, "low": 2945.0, "close": 2949.5, "volume": 56623}, "trend_line": 2805.783333, "activity_lines": {"activity_5": 2939.433333, "activity_10": 2918.618182, "activity_20": 2870.814286, "activity_30": 2841.336559}, "trend_signal": 1, "fair_value": 2896.073718, "relative_strength": 0.806569, "rate_of_change": 0.18627180211310443, "market_dynamics": 1.350401, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.0, "high": 2956.0, "low": 2867.0, "close": 2897.0, "volume": 139411}, "trend_line": 2809.583333, "activity_lines": {"activity_5": 2928.133333, "activity_10": 2918.118182, "activity_20": 2876.578571, "activity_30": 2847.221505}, "trend_signal": 1, "fair_value": 2893.875, "relative_strength": 0.154604, "rate_of_change": 0.13543454889430628, "market_dynamics": 1.254868, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2932.0, "high": 2982.0, "low": 2918.0, "close": 2982.0, "volume": 123147}, "trend_line": 2817.033333, "activity_lines": {"activity_5": 2945.033333, "activity_10": 2931.636364, "activity_20": 2889.752381, "activity_30": 2858.345161}, "trend_signal": 1, "fair_value": 2892.349359, "relative_strength": -0.105716, "rate_of_change": 0.26516387367819777, "market_dynamics": 1.294201, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2992.0, "high": 3051.0, "low": 2968.0, "close": 3051.0, "volume": 127343}, "trend_line": 2828.0, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2955.736364, "activity_20": 2908.371429, "activity_30": 2873.439785}, "trend_signal": 1, "fair_value": 2891.214744, "relative_strength": 1.169693, "rate_of_change": 0.38929844640216554, "market_dynamics": 1.353595, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3054.0, "high": 3081.0, "low": 3040.0, "close": 3070.5, "volume": 63167}, "trend_line": 2838.383333, "activity_lines": {"activity_5": 3016.4, "activity_10": 2980.381818, "activity_20": 2927.642857, "activity_30": 2889.084946}, "trend_signal": 1, "fair_value": 2891.092949, "relative_strength": -0.923029, "rate_of_change": 0.36716170438473195, "market_dynamics": 1.370223, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3075.0, "high": 3123.899902, "low": 3073.24292, "close": 3117.0, "volume": 25746}, "trend_line": 2852.9, "activity_lines": {"activity_5": 3058.733333, "activity_10": 3010.181818, "activity_20": 2949.938095, "activity_30": 2907.060215}, "trend_signal": 1, "fair_value": 2891.25, "relative_strength": 0.647037, "rate_of_change": 0.5114413839464251, "market_dynamics": 1.454196, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3112.0, "high": 3138.0, "low": 3050.0, "close": 3053.0, "volume": 73864}, "trend_line": 2865.566667, "activity_lines": {"activity_5": 3068.566667, "activity_10": 3023.963636, "activity_20": 2964.847619, "activity_30": 2919.969892}, "trend_signal": 1, "fair_value": 2890.371795, "relative_strength": -0.227664, "rate_of_change": 0.4439926741210684, "market_dynamics": 1.364723, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3062.0, "high": 3062.0, "low": 2949.0, "close": 2949.0, "volume": 74152}, "trend_line": 2872.233333, "activity_lines": {"activity_5": 3033.333333, "activity_10": 3015.963636, "activity_20": 2968.652381, "activity_30": 2925.352688}, "trend_signal": 1, "fair_value": 2888.426282, "relative_strength": -3.091613, "rate_of_change": 0.23264738792413087, "market_dynamics": 1.005105, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3017.0, "high": 3024.0, "low": 2935.0, "close": 3012.0, "volume": 79896}, "trend_line": 2880.6, "activity_lines": {"activity_5": 3021.3, "activity_10": 3019.036364, "activity_20": 2977.657143, "activity_30": 2934.369892}, "trend_signal": 1, "fair_value": 2886.977564, "relative_strength": -0.63889, "rate_of_change": 0.29129482287781033, "market_dynamics": 0.774082, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3005.0, "high": 3042.0, "low": 2994.0, "close": 3040.0, "volume": 48688}, "trend_line": 2888.833333, "activity_lines": {"activity_5": 3021.2, "activity_10": 3025.8, "activity_20": 2987.904762, "activity_30": 2944.653763}, "trend_signal": 1, "fair_value": 2885.641026, "relative_strength": 1.467867, "rate_of_change": 0.2858200722071836, "market_dynamics": 0.498455, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3052.0, "high": 3106.899902, "low": 3046.0, "close": 3088.0, "volume": 56916}, "trend_line": 2899.633333, "activity_lines": {"activity_5": 3039.133333, "activity_10": 3039.6, "activity_20": 3001.414286, "activity_30": 2957.503226}, "trend_signal": 1, "fair_value": 2884.294872, "relative_strength": 1.873799, "rate_of_change": 0.3738533433766697, "market_dynamics": 0.331932, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3074.0, "high": 3100.840088, "low": 3062.0, "close": 3091.0, "volume": 56172}, "trend_line": 2910.9, "activity_lines": {"activity_5": 3060.0, "activity_10": 3051.427273, "activity_20": 3013.619048, "activity_30": 2969.849462}, "trend_signal": 1, "fair_value": 2883.121795, "relative_strength": 2.816799, "rate_of_change": 0.38855488629464824, "market_dynamics": 0.405985, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3088.0, "high": 3127.0, "low": 3069.0, "close": 3104.0, "volume": 94507}, "trend_line": 2922.85, "activity_lines": {"activity_5": 3082.666667, "activity_10": 3062.090909, "activity_20": 3025.761905, "activity_30": 2982.307527}, "trend_signal": 1, "fair_value": 2882.519231, "relative_strength": 2.719715, "rate_of_change": 0.4105259541722429, "market_dynamics": 0.452175, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3113.0, "high": 3154.0, "low": 3112.0, "close": 3137.0, "volume": 113336}, "trend_line": 2934.15, "activity_lines": {"activity_5": 3106.0, "activity_10": 3076.536364, "activity_20": 3039.952381, "activity_30": 2996.123656}, "trend_signal": 1, "fair_value": 2881.939103, "relative_strength": 3.149807, "rate_of_change": 0.38660896043246085, "market_dynamics": 0.616822, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3121.0, "high": 3125.0, "low": 3035.0, "close": 3032.0, "volume": 62544}, "trend_line": 2942.7, "activity_lines": {"activity_5": 3086.0, "activity_10": 3070.327273, "activity_20": 3042.947619, "activity_30": 3002.436559}, "trend_signal": 1, "fair_value": 2881.137821, "relative_strength": 0.834556, "rate_of_change": 0.2913961453913306, "market_dynamics": 0.385233, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3031.0, "high": 3052.14502, "low": 2972.0, "close": 3014.0, "volume": 85954}, "trend_line": 2948.3, "activity_lines": {"activity_5": 3060.533333, "activity_10": 3061.545455, "activity_20": 3043.547619, "activity_30": 3007.036559}, "trend_signal": 1, "fair_value": 2880.676282, "relative_strength": -1.283115, "rate_of_change": 0.19030142386245164, "market_dynamics": 0.176863, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3032.0, "high": 3082.0, "low": 2961.0, "close": 2969.0, "volume": 123542}, "trend_line": 2953.9, "activity_lines": {"activity_5": 3025.0, "activity_10": 3046.454545, "activity_20": 3039.204762, "activity_30": 3008.372043}, "trend_signal": 1, "fair_value": 2879.814103, "relative_strength": -1.385784, "rate_of_change": 0.1899399654037889, "market_dynamics": -0.151373, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2855.0, "high": 3028.612061, "low": 2824.0, "close": 3009.5, "volume": 134029}, "trend_line": 2961.516667, "activity_lines": {"activity_5": 3011.1, "activity_10": 3040.254545, "activity_20": 3038.366667, "activity_30": 3011.95914}, "trend_signal": 1, "fair_value": 2879.288462, "relative_strength": 0.023341, "rate_of_change": 0.25785121364974367, "market_dynamics": -0.514122, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3025.0, "high": 3077.245117, "low": 3015.0, "close": 3074.0, "volume": 62627}, "trend_line": 2973.55, "activity_lines": {"activity_5": 3025.0, "activity_10": 3044.681818, "activity_20": 3043.283333, "activity_30": 3019.216129}, "trend_signal": 1, "fair_value": 2879.673077, "relative_strength": 0.389656, "rate_of_change": 0.4063233252774502, "market_dynamics": -0.564662, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3074.0, "high": 3089.0, "low": 3032.0, "close": 3038.0, "volume": 123523}, "trend_line": 2982.65, "activity_lines": {"activity_5": 3031.1, "activity_10": 3041.436364, "activity_20": 3044.109524, "activity_30": 3023.374194}, "trend_signal": 1, "fair_value": 2879.217949, "relative_strength": -0.947674, "rate_of_change": 0.30603151115669514, "market_dynamics": -0.567819, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3017.0, "high": 3037.0, "low": 3003.0, "close": 3021.0, "volume": 17699}, "trend_line": 2991.55, "activity_lines": {"activity_5": 3031.133333, "activity_10": 3035.136364, "activity_20": 3042.883333, "activity_30": 3025.848387}, "trend_signal": 1, "fair_value": 2878.189103, "relative_strength": -2.01755, "rate_of_change": 0.2983923692018873, "market_dynamics": -0.669624, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3019.0, "high": 3024.0, "low": 2922.082031, "close": 2925.0, "volume": 102195}, "trend_line": 2995.116667, "activity_lines": {"activity_5": 2998.7, "activity_10": 3012.6, "activity_20": 3032.17381, "activity_30": 3021.554839}, "trend_signal": 1, "fair_value": 2876.695513, "relative_strength": -2.820066, "rate_of_change": 0.11922471628418704, "market_dynamics": -0.79022, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2940.0, "high": 2993.0, "low": 2934.0, "close": 2993.0, "volume": 42774}, "trend_line": 2999.083333, "activity_lines": {"activity_5": 2991.866667, "activity_10": 3005.445455, "activity_20": 3027.807143, "activity_30": 3021.41828}, "trend_signal": 0, "fair_value": 2875.996795, "relative_strength": -1.65969, "rate_of_change": 0.13243777925930988, "market_dynamics": -0.935228, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2992.0, "high": 3029.0, "low": 2979.0, "close": 3017.0, "volume": 64678}, "trend_line": 3003.45, "activity_lines": {"activity_5": 2994.133333, "activity_10": 3004.672727, "activity_20": 3025.67381, "activity_30": 3022.574194}, "trend_signal": 0, "fair_value": 2875.541667, "relative_strength": -0.374914, "rate_of_change": 0.14560005558871142, "market_dynamics": -1.063915, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3022.0, "high": 3210.0, "low": 3020.0, "close": 3189.0, "volume": 57859}, "trend_line": 3013.45, "activity_lines": {"activity_5": 3057.533333, "activity_10": 3037.354545, "activity_20": 3040.083333, "activity_30": 3034.545161}, "trend_signal": 1, "fair_value": 2876.269231, "relative_strength": 4.043152, "rate_of_change": 0.33295044032695736, "market_dynamics": -0.732645, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3177.0, "high": 3270.0, "low": 3147.716064, "close": 3250.0, "volume": 82881}, "trend_line": 3025.916667, "activity_lines": {"activity_5": 3131.2, "activity_10": 3078.272727, "activity_20": 3059.738095, "activity_30": 3049.806452}, "trend_signal": 1, "fair_value": 2877.246795, "relative_strength": 6.385412, "rate_of_change": 0.41370080804394116, "market_dynamics": -0.264656, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3292.0, "high": 3302.0, "low": 3178.0, "close": 3232.5, "volume": 101992}, "trend_line": 3037.166667, "activity_lines": {"activity_5": 3183.766667, "activity_10": 3111.718182, "activity_20": 3077.092857, "activity_30": 3063.134409}, "trend_signal": 1, "fair_value": 2877.817308, "relative_strength": 5.999409, "rate_of_change": 0.371788163325517, "market_dynamics": 0.278772, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3224.0, "high": 3247.0, "low": 3162.0, "close": 3217.5, "volume": 53330}, "trend_line": 3046.816667, "activity_lines": {"activity_5": 3210.833333, "activity_10": 3137.645455, "activity_20": 3092.164286, "activity_30": 3074.768817}, "trend_signal": 1, "fair_value": 2878.310897, "relative_strength": 4.064293, "rate_of_change": 0.31773034074326917, "market_dynamics": 0.668437, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3197.0, "high": 3207.0, "low": 3161.0, "close": 3170.5, "volume": 1004282}, "trend_line": 3054.666667, "activity_lines": {"activity_5": 3207.266667, "activity_10": 3151.245455, "activity_20": 3101.480952, "activity_30": 3082.748387}, "trend_signal": 1, "fair_value": 2878.794872, "relative_strength": 3.809566, "rate_of_change": 0.2576459583217814, "market_dynamics": 0.886726, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3176.0, "high": 3206.0, "low": 3112.040039, "close": 3140.0, "volume": 89031}, "trend_line": 3061.1, "activity_lines": {"activity_5": 3183.3, "activity_10": 3157.545455, "activity_20": 3107.138095, "activity_30": 3088.253763}, "trend_signal": 1, "fair_value": 2878.75641, "relative_strength": 3.639037, "rate_of_change": 0.21060671102022888, "market_dynamics": 0.786243, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3139.0, "high": 3208.0, "low": 3135.0, "close": 3144.0, "volume": 146189}, "trend_line": 3067.583333, "activity_lines": {"activity_5": 3163.933333, "activity_10": 3162.718182, "activity_20": 3112.7, "activity_30": 3093.602151}, "trend_signal": 1, "fair_value": 2878.201923, "relative_strength": 5.039929, "rate_of_change": 0.21179749109797555, "market_dynamics": 0.677506, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3158.0, "high": 3161.0, "low": 3084.0, "close": 3103.0, "volume": 139456}, "trend_line": 3074.45, "activity_lines": {"activity_5": 3137.966667, "activity_10": 3158.2, "activity_20": 3114.090476, "activity_30": 3095.887097}, "trend_signal": 1, "fair_value": 2877.830128, "relative_strength": 3.715335, "rate_of_change": 0.2238461438400239, "market_dynamics": 0.567526, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3114.0, "high": 3152.379883, "low": 3104.97998, "close": 3147.5, "volume": 46920}, "trend_line": 3079.966667, "activity_lines": {"activity_5": 3135.466667, "activity_10": 3158.536364, "activity_20": 3119.661905, "activity_30": 3100.6}, "trend_signal": 1, "fair_value": 2878.564103, "relative_strength": 2.612202, "rate_of_change": 0.17943589910391536, "market_dynamics": 0.30193, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3150.0, "high": 3152.0, "low": 3076.0, "close": 3107.0, "volume": 36925}, "trend_line": 3081.833333, "activity_lines": {"activity_5": 3124.133333, "activity_10": 3148.7, "activity_20": 3121.169048, "activity_30": 3102.344086}, "trend_signal": 1, "fair_value": 2878.689103, "relative_strength": 0.935337, "rate_of_change": 0.060606694871087566, "market_dynamics": 0.148453, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3110.0, "high": 3157.0, "low": 3105.0, "close": 3144.5, "volume": 28535}, "trend_line": 3084.3, "activity_lines": {"activity_5": 3129.533333, "activity_10": 3144.045455, "activity_20": 3126.390476, "activity_30": 3106.387097}, "trend_signal": 1, "fair_value": 2878.676282, "relative_strength": 1.812432, "rate_of_change": 0.08003894868639683, "market_dynamics": 0.019158, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3181.0, "high": 3220.0, "low": 3150.030029, "close": 3177.5, "volume": 29699}, "trend_line": 3086.316667, "activity_lines": {"activity_5": 3145.633333, "activity_10": 3146.2, "activity_20": 3134.219048, "activity_30": 3112.4}, "trend_signal": 1, "fair_value": 2879.326923, "relative_strength": 2.911837, "rate_of_change": 0.06538491716110204, "market_dynamics": 0.071212, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3175.0, "high": 3176.0, "low": 3087.0, "close": 3121.0, "volume": 54202}, "trend_line": 3088.583333, "activity_lines": {"activity_5": 3140.666667, "activity_10": 3139.4, "activity_20": 3135.888095, "activity_30": 3114.637634}, "trend_signal": 1, "fair_value": 2879.74359, "relative_strength": 3.642356, "rate_of_change": 0.07344243136927552, "market_dynamics": -0.011116, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3132.0, "high": 3174.0, "low": 3103.0, "close": 3117.0, "volume": 7807}, "trend_line": 3094.183333, "activity_lines": {"activity_5": 3133.166667, "activity_10": 3133.9, "activity_20": 3136.452381, "activity_30": 3116.470968}, "trend_signal": 1, "fair_value": 2879.971154, "relative_strength": 2.604937, "rate_of_change": 0.18131289967690534, "market_dynamics": -0.127805, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3107.0, "high": 3154.0, "low": 3095.0, "close": 3151.5, "volume": 12931}, "trend_line": 3098.833333, "activity_lines": {"activity_5": 3139.2, "activity_10": 3136.5, "activity_20": 3139.790476, "activity_30": 3120.168817}, "trend_signal": 1, "fair_value": 2880.692308, "relative_strength": 2.704208, "rate_of_change": 0.15028198072192547, "market_dynamics": -0.349479, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3151.0, "high": 3179.0, "low": 3108.0, "close": 3122.0, "volume": 77259}, "trend_line": 3101.566667, "activity_lines": {"activity_5": 3132.433333, "activity_10": 3134.081818, "activity_20": 3139.95, "activity_30": 3121.663441}, "trend_signal": 1, "fair_value": 2880.878205, "relative_strength": 1.368705, "rate_of_change": 0.08820526005359107, "market_dynamics": -0.665053, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3105.0, "high": 3215.100098, "low": 3103.0, "close": 3212.0, "volume": 51672}, "trend_line": 3105.7, "activity_lines": {"activity_5": 3157.166667, "activity_10": 3148.354545, "activity_20": 3148.280952, "activity_30": 3128.788172}, "trend_signal": 1, "fair_value": 2881.673077, "relative_strength": 1.070019, "rate_of_change": 0.1332659730960336, "market_dynamics": -0.653747, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3222.0, "high": 3236.0, "low": 3184.030029, "close": 3192.5, "volume": 28903}, "trend_line": 3109.083333, "activity_lines": {"activity_5": 3173.1, "activity_10": 3157.845455, "activity_20": 3153.845238, "activity_30": 3134.388172}, "trend_signal": 1, "fair_value": 2883.086538, "relative_strength": 0.420565, "rate_of_change": 0.10893946614290566, "market_dynamics": -0.543124, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3142.0, "high": 3237.0, "low": 3114.0, "close": 3223.5, "volume": 33070}, "trend_line": 3113.066667, "activity_lines": {"activity_5": 3194.6, "activity_10": 3171.345455, "activity_20": 3161.088095, "activity_30": 3141.769892}, "trend_signal": 1, "fair_value": 2884.346154, "relative_strength": -0.661334, "rate_of_change": 0.12811924201968675, "market_dynamics": -0.255425, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3166.0, "high": 3252.0, "low": 3154.914063, "close": 3232.5, "volume": 35457}, "trend_line": 3116.25, "activity_lines": {"activity_5": 3212.0, "activity_10": 3185.1, "activity_20": 3168.090476, "activity_30": 3149.475269}, "trend_signal": 1, "fair_value": 2885.298077, "relative_strength": -0.684325, "rate_of_change": 0.10225714192840149, "market_dynamics": 0.108867, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3249.0, "high": 3271.0, "low": 3234.125, "close": 3250.0, "volume": 76741}, "trend_line": 3123.516667, "activity_lines": {"activity_5": 3229.833333, "activity_10": 3199.754545, "activity_20": 3175.733333, "activity_30": 3158.104301}, "trend_signal": 1, "fair_value": 2886.650641, "relative_strength": -0.509967, "rate_of_change": 0.2331862655435177, "market_dynamics": 0.407009, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3269.0, "high": 3322.0, "low": 3263.0, "close": 3309.0, "volume": 51186}, "trend_line": 3133.35, "activity_lines": {"activity_5": 3258.8, "activity_10": 3223.218182, "activity_20": 3188.704762, "activity_30": 3170.070968}, "trend_signal": 1, "fair_value": 2888.887821, "relative_strength": 2.111218, "rate_of_change": 0.31481608866984284, "market_dynamics": 0.793767, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3279.0, "high": 3285.0, "low": 3151.0, "close": 3166.0, "volume": 83433}, "trend_line": 3139.916667, "activity_lines": {"activity_5": 3233.633333, "activity_10": 3218.290909, "activity_20": 3187.77619, "activity_30": 3172.177419}, "trend_signal": 1, "fair_value": 2890.923077, "relative_strength": -3.886023, "rate_of_change": 0.2095733639714699, "market_dynamics": 0.760261, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3176.0, "high": 3198.806885, "low": 3112.0, "close": 3162.0, "volume": 76644}, "trend_line": 3145.0, "activity_lines": {"activity_5": 3208.9, "activity_10": 3211.818182, "activity_20": 3186.783333, "activity_30": 3173.602151}, "trend_signal": 1, "fair_value": 2893.38141, "relative_strength": -2.515914, "rate_of_change": 0.16189388251685213, "market_dynamics": 0.619383, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3156.0, "high": 3184.02002, "low": 3079.600098, "close": 3179.5, "volume": 28852}, "trend_line": 3148.516667, "activity_lines": {"activity_5": 3194.1, "activity_10": 3207.709091, "activity_20": 3187.721429, "activity_30": 3175.827957}, "trend_signal": 1, "fair_value": 2895.128205, "relative_strength": -1.403824, "rate_of_change": 0.11181771065182419, "market_dynamics": 0.303137, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3180.0, "high": 3235.0, "low": 3179.0, "close": 3199.0, "volume": 95391}, "trend_line": 3153.883333, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3206.636364, "activity_20": 3190.47381, "activity_30": 3179.084946}, "trend_signal": 1, "fair_value": 2897.160256, "relative_strength": -0.96943, "rate_of_change": 0.17045061429240801, "market_dynamics": -0.030767, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3210.0, "high": 3216.0, "low": 3138.0, "close": 3141.0, "volume": 46149}, "trend_line": 3157.883333, "activity_lines": {"activity_5": 3168.633333, "activity_10": 3193.618182, "activity_20": 3187.421429, "activity_30": 3178.253763}, "trend_signal": 1, "fair_value": 2898.342949, "relative_strength": -2.869237, "rate_of_change": 0.12682777318193209, "market_dynamics": -0.216448, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3107.0, "high": 3154.0, "low": 2891.0, "close": 2917.0, "volume": 56752}, "trend_line": 3157.616667, "activity_lines": {"activity_5": 3084.466667, "activity_10": 3141.163636, "activity_20": 3163.05, "activity_30": 3162.712903}, "trend_signal": 0, "fair_value": 2898.272436, "relative_strength": -2.981498, "rate_of_change": -0.008444453828099711, "market_dynamics": -0.491678, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2744.0, "high": 2998.0, "low": 2735.737061, "close": 2923.0, "volume": 86567}, "trend_line": 3155.283333, "activity_lines": {"activity_5": 3018.9, "activity_10": 3094.809091, "activity_20": 3140.135714, "activity_30": 3147.576344}, "trend_signal": 0, "fair_value": 2898.538462, "relative_strength": -1.664069, "rate_of_change": -0.0738954168941851, "market_dynamics": -0.672937, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2962.0, "high": 2984.0, "low": 2908.0, "close": 2948.5, "volume": 108817}, "trend_line": 3153.0, "activity_lines": {"activity_5": 2977.766667, "activity_10": 3058.554545, "activity_20": 3120.719048, "activity_30": 3134.235484}, "trend_signal": 0, "fair_value": 2899.310897, "relative_strength": -4.48764, "rate_of_change": -0.07236538716251815, "market_dynamics": -0.907954, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2940.0, "high": 3041.0, "low": 2930.0, "close": 3018.0, "volume": 30673}, "trend_line": 3147.3, "activity_lines": {"activity_5": 2975.2, "activity_10": 3040.1, "activity_20": 3108.67619, "activity_30": 3125.525806}, "trend_signal": 0, "fair_value": 2900.080128, "relative_strength": -3.819813, "rate_of_change": -0.18078020932444713, "market_dynamics": -1.065406, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3034.0, "high": 3161.0, "low": 3011.0, "close": 3142.0, "volume": 76682}, "trend_line": 3143.7, "activity_lines": {"activity_5": 3026.033333, "activity_10": 3048.409091, "activity_20": 3109.045238, "activity_30": 3125.183871}, "trend_signal": 0, "fair_value": 2902.073718, "relative_strength": -1.947419, "rate_of_change": -0.11438375750644564, "market_dynamics": -0.878571, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3150.0, "high": 3181.0, "low": 3107.040039, "close": 3140.0, "volume": 50785}, "trend_line": 3140.616667, "activity_lines": {"activity_5": 3076.133333, "activity_10": 3059.390909, "activity_20": 3109.392857, "activity_30": 3124.945161}, "trend_signal": 0, "fair_value": 2904.221154, "relative_strength": -1.548431, "rate_of_change": -0.09807974679517889, "market_dynamics": -0.768154, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3207.0, "high": 3258.0, "low": 3194.0, "close": 3239.5, "volume": 63914}, "trend_line": 3141.35, "activity_lines": {"activity_5": 3144.533333, "activity_10": 3088.936364, "activity_20": 3119.12619, "activity_30": 3131.324731}, "trend_signal": 0, "fair_value": 2907.070513, "relative_strength": 0.038556, "rate_of_change": 0.023349968421986018, "market_dynamics": -0.51558, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3214.0, "high": 3228.0, "low": 3154.0, "close": 3177.0, "volume": 60022}, "trend_line": 3141.566667, "activity_lines": {"activity_5": 3171.0, "activity_10": 3105.709091, "activity_20": 3122.32381, "activity_30": 3133.624731}, "trend_signal": 0, "fair_value": 2909.301282, "relative_strength": -2.254089, "rate_of_change": 0.006897257548510773, "market_dynamics": -0.224031, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3165.0, "high": 3206.63208, "low": 3137.548096, "close": 3141.5, "volume": 41434}, "trend_line": 3141.616667, "activity_lines": {"activity_5": 3170.4, "activity_10": 3116.072727, "activity_20": 3122.019048, "activity_30": 3133.62043}, "trend_signal": 0, "fair_value": 2910.971154, "relative_strength": -3.95438, "rate_of_change": 0.0015915625959793502, "market_dynamics": -0.223461, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3121.0, "high": 3222.969971, "low": 3116.0, "close": 3220.0, "volume": 39634}, "trend_line": 3144.15, "activity_lines": {"activity_5": 3187.733333, "activity_10": 3141.754545, "activity_20": 3129.097619, "activity_30": 3138.677419}, "trend_signal": 0, "fair_value": 2913.253205, "relative_strength": -2.279181, "rate_of_change": 0.08063787751735631, "market_dynamics": 0.010824, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3241.0, "high": 3310.0, "low": 3206.0, "close": 3233.5, "volume": 92617}, "trend_line": 3148.5, "activity_lines": {"activity_5": 3204.366667, "activity_10": 3168.454545, "activity_20": 3137.42381, "activity_30": 3144.441935}, "trend_signal": 0, "fair_value": 2916.092949, "relative_strength": -1.970816, "rate_of_change": 0.1383521778541071, "market_dynamics": 0.230841, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3259.0, "high": 3277.0, "low": 3213.030029, "close": 3237.0, "volume": 64513}, "trend_line": 3151.483333, "activity_lines": {"activity_5": 3215.933333, "activity_10": 3190.036364, "activity_20": 3145.888095, "activity_30": 3150.151613}, "trend_signal": 0, "fair_value": 2918.727564, "relative_strength": -0.985404, "rate_of_change": 0.09475410512943083, "market_dynamics": 0.41099, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3233.0, "high": 3316.0, "low": 3231.0, "close": 3304.0, "volume": 39883}, "trend_line": 3158.05, "activity_lines": {"activity_5": 3250.0, "activity_10": 3218.090909, "activity_20": 3160.669048, "activity_30": 3159.991398}, "trend_signal": 1, "fair_value": 2921.772436, "relative_strength": 0.802222, "rate_of_change": 0.2083674989246739, "market_dynamics": 0.661773, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3295.0, "high": 3360.0, "low": 3292.0, "close": 3331.0, "volume": 76004}, "trend_line": 3164.266667, "activity_lines": {"activity_5": 3284.6, "activity_10": 3244.590909, "activity_20": 3177.680952, "activity_30": 3171.149462}, "trend_signal": 1, "fair_value": 2924.75, "relative_strength": 1.353798, "rate_of_change": 0.19685144313736921, "market_dynamics": 0.847217, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3324.0, "high": 3369.0, "low": 3320.0, "close": 3361.5, "volume": 42639}, "trend_line": 3170.4, "activity_lines": {"activity_5": 3316.733333, "activity_10": 3270.945455, "activity_20": 3197.211905, "activity_30": 3183.874194}, "trend_signal": 1, "fair_value": 2928.445513, "relative_strength": 0.951314, "rate_of_change": 0.19383110355282268, "market_dynamics": 0.82396, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3366.0, "high": 3448.0, "low": 3364.0, "close": 3444.0, "volume": 60114}, "trend_line": 3181.166667, "activity_lines": {"activity_5": 3366.933333, "activity_10": 3308.309091, "activity_20": 3224.35, "activity_30": 3201.525806}, "trend_signal": 1, "fair_value": 2932.387821, "relative_strength": 2.782664, "rate_of_change": 0.33959964042391716, "market_dynamics": 0.972157, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3443.0, "high": 3469.0, "low": 3423.0, "close": 3456.0, "volume": 177055}, "trend_line": 3192.466667, "activity_lines": {"activity_5": 3407.1, "activity_10": 3342.327273, "activity_20": 3251.307143, "activity_30": 3219.256989}, "trend_signal": 1, "fair_value": 2936.615385, "relative_strength": 1.611405, "rate_of_change": 0.3552155917268129, "market_dynamics": 1.220074, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3474.0, "high": 3482.0, "low": 3404.600098, "close": 3414.0, "volume": 57764}, "trend_line": 3201.216667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3364.772727, "activity_20": 3272.864286, "activity_30": 3233.549462}, "trend_signal": 1, "fair_value": 2940.317308, "relative_strength": 0.87976, "rate_of_change": 0.27408273641342296, "market_dynamics": 1.235464, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3443.0, "high": 3493.626953, "low": 3438.0, "close": 3454.5, "volume": 209112}, "trend_line": 3212.3, "activity_lines": {"activity_5": 3436.4, "activity_10": 3390.272727, "activity_20": 3297.161905, "activity_30": 3249.890323}, "trend_signal": 1, "fair_value": 2943.971154, "relative_strength": 1.712864, "rate_of_change": 0.3462225195268246, "market_dynamics": 1.415807, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3452.0, "high": 3505.0, "low": 3450.0, "close": 3460.5, "volume": 36516}, "trend_line": 3220.583333, "activity_lines": {"activity_5": 3447.9, "activity_10": 3411.172727, "activity_20": 3320.814286, "activity_30": 3265.903226}, "trend_signal": 1, "fair_value": 2947.612179, "relative_strength": 1.361935, "rate_of_change": 0.2578629953615745, "market_dynamics": 1.384479, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3479.0, "high": 3514.399902, "low": 3453.254883, "close": 3511.5, "volume": 48503}, "trend_line": 3231.216667, "activity_lines": {"activity_5": 3469.8, "activity_10": 3436.972727, "activity_20": 3347.802381, "activity_30": 3284.672043}, "trend_signal": 1, "fair_value": 2951.333333, "relative_strength": 0.780212, "rate_of_change": 0.33016795097474055, "market_dynamics": 1.281446, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3507.0, "high": 3554.0, "low": 3457.2771, "close": 3463.0, "volume": 66610}, "trend_line": 3239.2, "activity_lines": {"activity_5": 3471.033333, "activity_10": 3448.9, "activity_20": 3367.340476, "activity_30": 3299.625806}, "trend_signal": 1, "fair_value": 2954.894231, "relative_strength": 0.754543, "rate_of_change": 0.24706894717189432, "market_dynamics": 1.284916, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3470.0, "high": 3513.0, "low": 3389.155029, "close": 3495.5, "volume": 128627}, "trend_line": 3247.966667, "activity_lines": {"activity_5": 3482.633333, "activity_10": 3462.627273, "activity_20": 3387.402381, "activity_30": 3316.16129}, "trend_signal": 1, "fair_value": 2958.730769, "relative_strength": 1.354175, "rate_of_change": 0.27064296739936794, "market_dynamics": 1.301829, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3529.0, "high": 3632.0, "low": 3517.040039, "close": 3622.0, "volume": 126440}, "trend_line": 3260.366667, "activity_lines": {"activity_5": 3530.966667, "activity_10": 3495.872727, "activity_20": 3416.907143, "activity_30": 3340.292473}, "trend_signal": 1, "fair_value": 2963.733974, "relative_strength": 4.020896, "rate_of_change": 0.38177731705150025, "market_dynamics": 1.426268, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3625.0, "high": 3698.330078, "low": 3620.0, "close": 3695.0, "volume": 90193}, "trend_line": 3273.233333, "activity_lines": {"activity_5": 3592.466667, "activity_10": 3537.1, "activity_20": 3450.488095, "activity_30": 3368.333333}, "trend_signal": 1, "fair_value": 2969.227564, "relative_strength": 6.696469, "rate_of_change": 0.39463861933785227, "market_dynamics": 1.490958, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3699.0, "high": 3729.0, "low": 3673.040039, "close": 3686.0, "volume": 52086}, "trend_line": 3290.566667, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3570.627273, "activity_20": 3480.578571, "activity_30": 3394.963441}, "trend_signal": 1, "fair_value": 2975.464744, "relative_strength": 5.581695, "rate_of_change": 0.5295477662789622, "market_dynamics": 1.506076, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3720.0, "high": 3799.049072, "low": 3700.0, "close": 3785.5, "volume": 111088}, "trend_line": 3311.35, "activity_lines": {"activity_5": 3699.733333, "activity_10": 3617.845455, "activity_20": 3517.545238, "activity_30": 3426.894624}, "trend_signal": 1, "fair_value": 2981.980769, "relative_strength": 6.038179, "rate_of_change": 0.6316034623589001, "market_dynamics": 1.444173, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3790.0, "high": 3839.0, "low": 3717.0, "close": 3708.0, "volume": 94531}, "trend_line": 3328.966667, "activity_lines": {"activity_5": 3716.8, "activity_10": 3644.981818, "activity_20": 3544.530952, "activity_30": 3452.484946}, "trend_signal": 1, "fair_value": 2988.807692, "relative_strength": 4.561234, "rate_of_change": 0.5320086067615998, "market_dynamics": 1.32497, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3746.0, "high": 3827.0, "low": 3714.0, "close": 3794.5, "volume": 132093}, "trend_line": 3348.816667, "activity_lines": {"activity_5": 3748.533333, "activity_10": 3682.5, "activity_20": 3577.22619, "activity_30": 3482.519355}, "trend_signal": 1, "fair_value": 2995.983974, "relative_strength": 7.720385, "rate_of_change": 0.5962811282183351, "market_dynamics": 1.284694, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3824.0, "high": 3873.0, "low": 3812.0, "close": 3869.5, "volume": 47651}, "trend_line": 3373.1, "activity_lines": {"activity_5": 3793.766667, "activity_10": 3727.472727, "activity_20": 3613.954762, "activity_30": 3516.111828}, "trend_signal": 1, "fair_value": 3004.599359, "relative_strength": 6.444083, "rate_of_change": 0.7251317529350989, "market_dynamics": 1.221887, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3935.0, "high": 4016.0, "low": 3900.0, "close": 3959.5, "volume": 126525}, "trend_line": 3407.85, "activity_lines": {"activity_5": 3857.366667, "activity_10": 3781.372727, "activity_20": 3656.161905, "activity_30": 3553.944086}, "trend_signal": 1, "fair_value": 3012.467949, "relative_strength": 7.98682, "rate_of_change": 1.0302095994782248, "market_dynamics": 1.207931, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3989.0, "high": 4000.0, "low": 3856.0, "close": 3858.5, "volume": 202523}, "trend_line": 3439.033333, "activity_lines": {"activity_5": 3869.066667, "activity_10": 3808.763636, "activity_20": 3685.292857, "activity_30": 3583.01828}, "trend_signal": 1, "fair_value": 3019.477564, "relative_strength": 5.560848, "rate_of_change": 0.9150441774139105, "market_dynamics": 1.255855, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3961.0, "high": 4007.0, "low": 3884.600098, "close": 3952.0, "volume": 146728}, "trend_line": 3472.483333, "activity_lines": {"activity_5": 3907.066667, "activity_10": 3845.963636, "activity_20": 3720.369048, "activity_30": 3616.112903}, "trend_signal": 1, "fair_value": 3027.282051, "relative_strength": 7.818136, "rate_of_change": 0.9726570451941668, "market_dynamics": 1.268258, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3920.0, "high": 3927.0, "low": 3769.0, "close": 3794.5, "volume": 97071}, "trend_line": 3498.366667, "activity_lines": {"activity_5": 3876.3, "activity_10": 3846.227273, "activity_20": 3737.359524, "activity_30": 3636.888172}, "trend_signal": 1, "fair_value": 3034.410256, "relative_strength": 5.153487, "rate_of_change": 0.7453839663972737, "market_dynamics": 1.145003, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3818.0, "high": 3871.0, "low": 3800.0, "close": 3862.5, "volume": 62191}, "trend_line": 3522.383333, "activity_lines": {"activity_5": 3868.2, "activity_10": 3855.718182, "activity_20": 3758.619048, "activity_30": 3660.380645}, "trend_signal": 1, "fair_value": 3041.528846, "relative_strength": 4.927288, "rate_of_change": 0.6865108287975934, "market_dynamics": 0.88814, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3845.0, "high": 3887.969971, "low": 3816.040039, "close": 3872.0, "volume": 67472}, "trend_line": 3546.783333, "activity_lines": {"activity_5": 3863.733333, "activity_10": 3863.890909, "activity_20": 3778.397619, "activity_30": 3682.936559}, "trend_signal": 1, "fair_value": 3048.766026, "relative_strength": 5.649057, "rate_of_change": 0.6927127939598287, "market_dynamics": 0.572073, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3874.0, "high": 3922.0, "low": 3821.0, "close": 3824.5, "volume": 133085}, "trend_line": 3566.283333, "activity_lines": {"activity_5": 3849.266667, "activity_10": 3860.045455, "activity_20": 3791.614286, "activity_30": 3700.853763}, "trend_signal": 1, "fair_value": 3055.910256, "relative_strength": 4.475888, "rate_of_change": 0.5497939447997288, "market_dynamics": 0.19614, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3827.0, "high": 3850.415039, "low": 3760.699951, "close": 3843.0, "volume": 77863}, "trend_line": 3588.483333, "activity_lines": {"activity_5": 3843.233333, "activity_10": 3858.854545, "activity_20": 3804.838095, "activity_30": 3718.706452}, "trend_signal": 1, "fair_value": 3063.057692, "relative_strength": 2.334866, "rate_of_change": 0.6224968104630478, "market_dynamics": -0.083529, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3838.0, "high": 3850.0, "low": 3820.0, "close": 3847.0, "volume": 39686}, "trend_line": 3612.0, "activity_lines": {"activity_5": 3845.8, "activity_10": 3855.936364, "activity_20": 3816.4, "activity_30": 3735.384946}, "trend_signal": 1, "fair_value": 3070.086538, "relative_strength": 2.680619, "rate_of_change": 0.6553372223785627, "market_dynamics": -0.370624, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3876.0, "high": 3978.99707, "low": 3853.0, "close": 3966.0, "volume": 53773}, "trend_line": 3636.866667, "activity_lines": {"activity_5": 3884.533333, "activity_10": 3873.7, "activity_20": 3837.42619, "activity_30": 3758.223656}, "trend_signal": 1, "fair_value": 3077.128205, "relative_strength": 4.920042, "rate_of_change": 0.6884459302325521, "market_dynamics": -0.500702, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4022.0, "high": 4062.959961, "low": 3999.0, "close": 4060.0, "volume": 111800}, "trend_line": 3664.416667, "activity_lines": {"activity_5": 3947.7, "activity_10": 3906.8, "activity_20": 3864.997619, "activity_30": 3785.522581}, "trend_signal": 1, "fair_value": 3084.358974, "relative_strength": 5.446058, "rate_of_change": 0.7575202096348995, "market_dynamics": -0.433358, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4063.0, "high": 4157.0, "low": 4051.0, "close": 4114.0, "volume": 202875}, "trend_line": 3693.65, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3947.890909, "activity_20": 3895.1, "activity_30": 3814.527957}, "trend_signal": 1, "fair_value": 3091.99359, "relative_strength": 5.56325, "rate_of_change": 0.797762254037912, "market_dynamics": -0.053008, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4127.0, "high": 4169.0, "low": 4050.0, "close": 4128.0, "volume": 135516}, "trend_line": 3721.116667, "activity_lines": {"activity_5": 4070.333333, "activity_10": 3986.881818, "activity_20": 3923.435714, "activity_30": 3842.550538}, "trend_signal": 1, "fair_value": 3099.419872, "relative_strength": 6.712466, "rate_of_change": 0.7436185615854152, "market_dynamics": 0.314041, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4118.0, "high": 4219.100098, "low": 4104.0, "close": 4142.0, "volume": 341407}, "trend_line": 3748.15, "activity_lines": {"activity_5": 4110.0, "activity_10": 4025.218182, "activity_20": 3950.092857, "activity_30": 3869.704301}, "trend_signal": 1, "fair_value": 3106.945513, "relative_strength": 6.056217, "rate_of_change": 0.726484424413246, "market_dynamics": 0.651525, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4054.0, "high": 4190.0, "low": 4048.0, "close": 4187.0, "volume": 95273}, "trend_line": 3775.666667, "activity_lines": {"activity_5": 4145.0, "activity_10": 4065.418182, "activity_20": 3978.559524, "activity_30": 3898.017204}, "trend_signal": 1, "fair_value": 3115.173077, "relative_strength": 5.524664, "rate_of_change": 0.7341399623814381, "market_dynamics": 0.752667, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4215.0, "high": 4331.0, "low": 4185.827148, "close": 4263.0, "volume": 588376}, "trend_line": 3802.966667, "activity_lines": {"activity_5": 4190.6, "activity_10": 4113.536364, "activity_20": 4011.921429, "activity_30": 3929.458065}, "trend_signal": 1, "fair_value": 3124.073718, "relative_strength": 6.460116, "rate_of_change": 0.7230511167367355, "market_dynamics": 0.904016, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4297.0, "high": 4390.0, "low": 4251.0, "close": 4390.0, "volume": 104350}, "trend_line": 3834.1, "activity_lines": {"activity_5": 4265.0, "activity_10": 4177.636364, "activity_20": 4054.630952, "activity_30": 3967.331183}, "trend_signal": 1, "fair_value": 3134.330128, "relative_strength": 7.010682, "rate_of_change": 0.8186591081682959, "market_dynamics": 1.080283, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4375.0, "high": 4494.0, "low": 4353.066895, "close": 4443.0, "volume": 264060}, "trend_line": 3868.4, "activity_lines": {"activity_5": 4338.666667, "activity_10": 4241.090909, "activity_20": 4099.509524, "activity_30": 4006.615054}, "trend_signal": 1, "fair_value": 3144.403846, "relative_strength": 5.828447, "rate_of_change": 0.8946036879580654, "market_dynamics": 1.275548, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4381.0, "high": 4385.0, "low": 4092.0, "close": 4136.0, "volume": 179579}, "trend_line": 3891.116667, "activity_lines": {"activity_5": 4289.0, "activity_10": 4237.818182, "activity_20": 4111.65, "activity_30": 4023.87957}, "trend_signal": 1, "fair_value": 3153.211538, "relative_strength": 4.313019, "rate_of_change": 0.5872367645538126, "market_dynamics": 1.2351, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4091.0, "high": 4231.0, "low": 4031.050049, "close": 4118.0, "volume": 173218}, "trend_line": 3913.033333, "activity_lines": {"activity_5": 4233.733333, "activity_10": 4226.018182, "activity_20": 4120.45, "activity_30": 4038.517204}, "trend_signal": 1, "fair_value": 3162.288462, "relative_strength": 3.926876, "rate_of_change": 0.5632487503104743, "market_dynamics": 0.859354, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4145.0, "high": 4263.0, "low": 4026.0, "close": 4026.0, "volume": 271983}, "trend_line": 3930.183333, "activity_lines": {"activity_5": 4152.4, "activity_10": 4194.727273, "activity_20": 4119.304762, "activity_30": 4045.805376}, "trend_signal": 1, "fair_value": 3170.435897, "relative_strength": 4.929916, "rate_of_change": 0.43827891409378117, "market_dynamics": 0.427855, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3938.0, "high": 4141.0, "low": 3924.0, "close": 3976.0, "volume": 123305}, "trend_line": 3947.283333, "activity_lines": {"activity_5": 4070.2, "activity_10": 4154.963636, "activity_20": 4113.080952, "activity_30": 4048.76129}, "trend_signal": 1, "fair_value": 3178.022436, "relative_strength": 2.931298, "rate_of_change": 0.43509420683810907, "market_dynamics": -0.251301, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3983.0, "high": 4142.0, "low": 3933.0, "close": 4079.0, "volume": 88863}, "trend_line": 3966.733333, "activity_lines": {"activity_5": 4049.933333, "activity_10": 4136.436364, "activity_20": 4116.107143, "activity_30": 4057.25914}, "trend_signal": 1, "fair_value": 3186.487179, "relative_strength": 0.709817, "rate_of_change": 0.4927439547446409, "market_dynamics": -0.574185, "expectation": {"probability": 62.1842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4114.0, "high": 4323.959961, "low": 4065.0, "close": 4306.0, "volume": 102842}, "trend_line": 3989.533333, "activity_lines": {"activity_5": 4129.6, "activity_10": 4160.072727, "activity_20": 4140.147619, "activity_30": 4079.147312}, "trend_signal": 1, "fair_value": 3196.253205, "relative_strength": 4.46475, "rate_of_change": 0.5747802558423134, "market_dynamics": -0.676586, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4271.0, "high": 4521.0, "low": 4270.0, "close": 4504.0, "volume": 152097}, "trend_line": 4016.5, "activity_lines": {"activity_5": 4263.933333, "activity_10": 4216.727273, "activity_20": 4180.609524, "activity_30": 4112.33871}, "trend_signal": 1, "fair_value": 3207.551282, "relative_strength": 8.228097, "rate_of_change": 0.6759353726146733, "market_dynamics": -0.541056, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4451.0, "high": 4505.0, "low": 4417.0, "close": 4502.0, "volume": 76028}, "trend_line": 4043.7, "activity_lines": {"activity_5": 4371.866667, "activity_10": 4267.254545, "activity_20": 4217.82619, "activity_30": 4143.66129}, "trend_signal": 1, "fair_value": 3218.983974, "relative_strength": 10.776803, "rate_of_change": 0.6772065230922399, "market_dynamics": -0.253754, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4502.0, "high": 4531.574219, "low": 4400.0, "close": 4512.0, "volume": 96607}, "trend_line": 4067.916667, "activity_lines": {"activity_5": 4451.4, "activity_10": 4315.254545, "activity_20": 4252.995238, "activity_30": 4173.874194}, "trend_signal": 1, "fair_value": 3230.503205, "relative_strength": 10.805529, "rate_of_change": 0.5988739768034262, "market_dynamics": 0.034024, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4548.0, "high": 4775.0, "low": 4538.0, "close": 4757.0, "volume": 88449}, "trend_line": 4102.883333, "activity_lines": {"activity_5": 4576.866667, "activity_10": 4405.581818, "activity_20": 4308.22381, "activity_30": 4218.331183}, "trend_signal": 1, "fair_value": 3243.663462, "relative_strength": 17.751698, "rate_of_change": 0.8595718364552183, "market_dynamics": 0.330792, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4750.0, "high": 4793.0, "low": 4620.0, "close": 4691.0, "volume": 172538}, "trend_line": 4132.766667, "activity_lines": {"activity_5": 4635.133333, "activity_10": 4478.2, "activity_20": 4352.814286, "activity_30": 4256.274194}, "trend_signal": 1, "fair_value": 3256.192308, "relative_strength": 16.054981, "rate_of_change": 0.7283495916065841, "market_dynamics": 0.472542, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4660.0, "high": 4721.0, "low": 4543.259766, "close": 4707.0, "volume": 113477}, "trend_line": 4160.683333, "activity_lines": {"activity_5": 4673.066667, "activity_10": 4543.636364, "activity_20": 4394.909524, "activity_30": 4293.321505}, "trend_signal": 1, "fair_value": 3268.657051, "relative_strength": 12.969242, "rate_of_change": 0.6754958179205639, "market_dynamics": 0.599311, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4796.0, "high": 4925.0, "low": 4783.464844, "close": 4889.0, "volume": 112277}, "trend_line": 4191.666667, "activity_lines": {"activity_5": 4758.133333, "activity_10": 4631.454545, "activity_20": 4450.809524, "activity_30": 4340.309677}, "trend_signal": 1, "fair_value": 3282.201923, "relative_strength": 17.347395, "rate_of_change": 0.7446693612623575, "market_dynamics": 0.771259, "expectation": {"probability": 60.5107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68781faa-fefe-4e6f-9967-37d606379544/", "share_image": "https://sharemaestro.com/terminal/68781faa-fefe-4e6f-9967-37d606379544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}