{"ticker": {"uuid": "687962a2-62a7-4c9f-819d-adda8ba2f974", "symbol": "CBUG", "name": "iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUG rose 10.69%, moving from 5.39 to 5.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.937, "high": 5.992, "low": 5.915, "close": 5.963, "volume": 217449}, "trend_line": 5.45205, "activity_lines": {"activity_5": 5.861533, "activity_10": 5.777327, "activity_20": 5.654371, "activity_30": 5.578287}, "trend_signal": 1, "fair_value": 4.718109, "relative_strength": 9.839202, "rate_of_change": 0.5193142993681801, "market_dynamics": 0.508094, "expectation": {"probability": 53.913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1115, "high": 4.179, "low": 4.0705, "close": 4.1375, "volume": 88384}, "trend_line": 4.05725, "activity_lines": {"activity_5": 4.065833, "activity_10": 4.026109, "activity_20": 4.0252, "activity_30": 4.043377}, "trend_signal": 0, "fair_value": 4.121179, "relative_strength": -9.137746, "rate_of_change": -0.009044717626128445, "market_dynamics": -0.200593, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.152, "high": 4.2075, "low": 4.115, "close": 4.1175, "volume": 1042895}, "trend_line": 4.058233, "activity_lines": {"activity_5": 4.0914, "activity_10": 4.047573, "activity_20": 4.029967, "activity_30": 4.047265}, "trend_signal": 0, "fair_value": 4.121133, "relative_strength": -11.636466, "rate_of_change": 0.024228233409344317, "market_dynamics": 0.209365, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1105, "high": 4.142, "low": 4.0055, "close": 4.0055, "volume": 247428}, "trend_line": 4.0533, "activity_lines": {"activity_5": 4.0701, "activity_10": 4.045, "activity_20": 4.024388, "activity_30": 4.043862}, "trend_signal": 0, "fair_value": 4.119688, "relative_strength": -10.927423, "rate_of_change": -0.12155536658442967, "market_dynamics": 0.540085, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.994, "high": 4.1325, "low": 3.963, "close": 4.111, "volume": 249934}, "trend_line": 4.0521, "activity_lines": {"activity_5": 4.085267, "activity_10": 4.061091, "activity_20": 4.030419, "activity_30": 4.047585}, "trend_signal": 0, "fair_value": 4.11958, "relative_strength": -10.120257, "rate_of_change": -0.029605506624228842, "market_dynamics": 0.792119, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.126, "high": 4.1445, "low": 4.0245, "close": 4.077, "volume": 1022733}, "trend_line": 4.05365, "activity_lines": {"activity_5": 4.0812, "activity_10": 4.068691, "activity_20": 4.033876, "activity_30": 4.049191}, "trend_signal": 0, "fair_value": 4.119061, "relative_strength": -7.467444, "rate_of_change": 0.0382517706868029, "market_dynamics": 0.916821, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0445, "high": 4.174, "low": 4.0415, "close": 4.113, "volume": 222690}, "trend_line": 4.060433, "activity_lines": {"activity_5": 4.088967, "activity_10": 4.080764, "activity_20": 4.041655, "activity_30": 4.05302}, "trend_signal": 0, "fair_value": 4.118988, "relative_strength": -9.246142, "rate_of_change": 0.1673306772908253, "market_dynamics": 0.812899, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1055, "high": 4.221, "low": 4.0915, "close": 4.197, "volume": 136860}, "trend_line": 4.070067, "activity_lines": {"activity_5": 4.126367, "activity_10": 4.105164, "activity_20": 4.057862, "activity_30": 4.061831}, "trend_signal": 0, "fair_value": 4.119917, "relative_strength": -7.493998, "rate_of_change": 0.23726533598756935, "market_dynamics": 0.878181, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1755, "high": 4.2625, "low": 4.1755, "close": 4.2385, "volume": 178667}, "trend_line": 4.081183, "activity_lines": {"activity_5": 4.1723, "activity_10": 4.133064, "activity_20": 4.078321, "activity_30": 4.072698}, "trend_signal": 0, "fair_value": 4.121312, "relative_strength": -7.889705, "rate_of_change": 0.27311589710931905, "market_dynamics": 0.912791, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.241, "high": 4.2775, "low": 4.179, "close": 4.186, "volume": 502110}, "trend_line": 4.08645, "activity_lines": {"activity_5": 4.1852, "activity_10": 4.147536, "activity_20": 4.093012, "activity_30": 4.07946}, "trend_signal": 0, "fair_value": 4.122064, "relative_strength": -5.750815, "rate_of_change": 0.12905571742310773, "market_dynamics": 0.951649, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1915, "high": 4.2005, "low": 4.13, "close": 4.1405, "volume": 133829}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.177933, "activity_10": 4.150218, "activity_20": 4.102031, "activity_30": 4.082947}, "trend_signal": 0, "fair_value": 4.122276, "relative_strength": -5.698431, "rate_of_change": 0.02160799716134951, "market_dynamics": 0.891445, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.139, "high": 4.1545, "low": 4.026, "close": 4.032, "volume": 1663999}, "trend_line": 4.085567, "activity_lines": {"activity_5": 4.130267, "activity_10": 4.131973, "activity_20": 4.099402, "activity_30": 4.079377}, "trend_signal": 0, "fair_value": 4.12125, "relative_strength": -6.238437, "rate_of_change": -0.04320665822921534, "market_dynamics": 0.738236, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0345, "high": 4.1015, "low": 4.02, "close": 4.0605, "volume": 922871}, "trend_line": 4.081417, "activity_lines": {"activity_5": 4.0975, "activity_10": 4.120827, "activity_20": 4.09939, "activity_30": 4.07776}, "trend_signal": 0, "fair_value": 4.120567, "relative_strength": -5.448427, "rate_of_change": -0.10157708832091354, "market_dynamics": 0.514998, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0795, "high": 4.1985, "low": 4.0715, "close": 4.1985, "volume": 79251}, "trend_line": 4.076917, "activity_lines": {"activity_5": 4.119833, "activity_10": 4.135809, "activity_20": 4.111831, "activity_30": 4.085314}, "trend_signal": 1, "fair_value": 4.121433, "relative_strength": -3.157825, "rate_of_change": -0.11025582536653741, "market_dynamics": 0.366595, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.203, "high": 4.203, "low": 4.097, "close": 4.1075, "volume": 61139}, "trend_line": 4.07215, "activity_lines": {"activity_5": 4.1145, "activity_10": 4.130736, "activity_20": 4.11455, "activity_30": 4.087287}, "trend_signal": 1, "fair_value": 4.12128, "relative_strength": -4.240276, "rate_of_change": -0.11692658938114728, "market_dynamics": 0.173176, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.108, "high": 4.177, "low": 4.0815, "close": 4.12, "volume": 165090}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.118567, "activity_10": 4.128, "activity_20": 4.117871, "activity_30": 4.090374}, "trend_signal": 1, "fair_value": 4.121266, "relative_strength": -4.472175, "rate_of_change": -0.11829132030991177, "market_dynamics": 0.020552, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.127, "high": 4.1315, "low": 4.022, "close": 4.029, "volume": 429486}, "trend_line": 4.061533, "activity_lines": {"activity_5": 4.093667, "activity_10": 4.107936, "activity_20": 4.111779, "activity_30": 4.087901}, "trend_signal": 1, "fair_value": 4.120274, "relative_strength": -4.156325, "rate_of_change": -0.14259958552692403, "market_dynamics": -0.180236, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.025, "high": 4.0595, "low": 4.0035, "close": 4.038, "volume": 44225}, "trend_line": 4.054133, "activity_lines": {"activity_5": 4.071967, "activity_10": 4.091036, "activity_20": 4.106171, "activity_30": 4.086383}, "trend_signal": 1, "fair_value": 4.119399, "relative_strength": -2.458316, "rate_of_change": -0.18219721469700306, "market_dynamics": -0.477936, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0345, "high": 4.0395, "low": 3.8835, "close": 3.9195, "volume": 116753}, "trend_line": 4.048883, "activity_lines": {"activity_5": 4.012267, "activity_10": 4.055482, "activity_20": 4.088976, "activity_30": 4.077697}, "trend_signal": 0, "fair_value": 4.117295, "relative_strength": -3.903571, "rate_of_change": -0.12949747825244506, "market_dynamics": -0.688818, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.916, "high": 4.007, "low": 3.9115, "close": 3.912, "volume": 127046}, "trend_line": 4.049117, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.024364, "activity_20": 4.071569, "activity_30": 4.068866}, "trend_signal": 0, "fair_value": 4.115156, "relative_strength": -3.423454, "rate_of_change": 0.0057793717427706715, "market_dynamics": -0.873927, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.914, "high": 3.9495, "low": 3.779, "close": 3.786, "volume": 485800}, "trend_line": 4.0465, "activity_lines": {"activity_5": 3.8961, "activity_10": 3.975318, "activity_20": 4.042545, "activity_30": 4.05189}, "trend_signal": 0, "fair_value": 4.111763, "relative_strength": -3.727348, "rate_of_change": -0.0646313751862411, "market_dynamics": -0.948354, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7825, "high": 3.7825, "low": 3.711, "close": 3.716, "volume": 86763}, "trend_line": 4.03665, "activity_lines": {"activity_5": 3.822467, "activity_10": 3.919991, "activity_20": 4.008229, "activity_30": 4.030568}, "trend_signal": 0, "fair_value": 4.107724, "relative_strength": -4.424458, "rate_of_change": -0.24342023971333587, "market_dynamics": -1.046518, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.737, "high": 3.9305, "low": 3.71, "close": 3.917, "volume": 104820}, "trend_line": 4.0367, "activity_lines": {"activity_5": 3.8367, "activity_10": 3.906955, "activity_20": 3.995062, "activity_30": 4.022848}, "trend_signal": 0, "fair_value": 4.105798, "relative_strength": -2.299063, "rate_of_change": 0.0012386508614787874, "market_dynamics": -1.024327, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.928, "high": 3.928, "low": 3.816, "close": 3.8235, "volume": 107935}, "trend_line": 4.031583, "activity_lines": {"activity_5": 3.827833, "activity_10": 3.879527, "activity_20": 3.973945, "activity_30": 4.009094}, "trend_signal": 0, "fair_value": 4.102975, "relative_strength": -4.631278, "rate_of_change": -0.12676195902592147, "market_dynamics": -1.02715, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.833, "high": 4.0015, "low": 3.8325, "close": 3.9515, "volume": 368633}, "trend_line": 4.0305, "activity_lines": {"activity_5": 3.868033, "activity_10": 3.882191, "activity_20": 3.965886, "activity_30": 4.003927}, "trend_signal": 0, "fair_value": 4.101475, "relative_strength": -5.43614, "rate_of_change": -0.026862897278820477, "market_dynamics": -0.902777, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.014, "low": 3.936, "close": 3.9705, "volume": 23703}, "trend_line": 4.03075, "activity_lines": {"activity_5": 3.911933, "activity_10": 3.891145, "activity_20": 3.960395, "activity_30": 4.000056}, "trend_signal": 0, "fair_value": 4.100191, "relative_strength": -5.372478, "rate_of_change": 0.006202704379116872, "market_dynamics": -0.707158, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9525, "high": 4.066, "low": 3.938, "close": 4.066, "volume": 143515}, "trend_line": 4.034583, "activity_lines": {"activity_5": 3.975367, "activity_10": 3.920182, "activity_20": 3.964507, "activity_30": 4.00233}, "trend_signal": 0, "fair_value": 4.099859, "relative_strength": -5.009986, "rate_of_change": 0.09509396514294632, "market_dynamics": -0.407156, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.066, "high": 4.148, "low": 4.066, "close": 4.1475, "volume": 395014}, "trend_line": 4.04035, "activity_lines": {"activity_5": 4.042633, "activity_10": 3.963364, "activity_20": 3.976605, "activity_30": 4.009615}, "trend_signal": 0, "fair_value": 4.100317, "relative_strength": -4.9662, "rate_of_change": 0.14293918355380278, "market_dynamics": 0.059035, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.149, "high": 4.323, "low": 4.126, "close": 4.3025, "volume": 199839}, "trend_line": 4.0496, "activity_lines": {"activity_5": 4.1462, "activity_10": 4.032736, "activity_20": 4.0037, "activity_30": 4.026528}, "trend_signal": 0, "fair_value": 4.102243, "relative_strength": -1.189629, "rate_of_change": 0.22894056208001184, "market_dynamics": 0.4419, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.282, "high": 4.3445, "low": 4.2735, "close": 4.3385, "volume": 1243189}, "trend_line": 4.061133, "activity_lines": {"activity_5": 4.229833, "activity_10": 4.101691, "activity_20": 4.033919, "activity_30": 4.045167}, "trend_signal": 0, "fair_value": 4.104472, "relative_strength": 0.059801, "rate_of_change": 0.2847935598577641, "market_dynamics": 0.879478, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3595, "high": 4.3885, "low": 4.3285, "close": 4.348, "volume": 96623}, "trend_line": 4.07025, "activity_lines": {"activity_5": 4.290833, "activity_10": 4.164618, "activity_20": 4.064317, "activity_30": 4.063674}, "trend_signal": 0, "fair_value": 4.106748, "relative_strength": 0.161893, "rate_of_change": 0.22449400204326772, "market_dynamics": 1.077065, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.365, "high": 4.365, "low": 4.192, "close": 4.2345, "volume": 143242}, "trend_line": 4.073483, "activity_lines": {"activity_5": 4.288833, "activity_10": 4.196691, "activity_20": 4.082917, "activity_30": 4.074271}, "trend_signal": 1, "fair_value": 4.107931, "relative_strength": -1.377098, "rate_of_change": 0.07943001044163644, "market_dynamics": 1.054033, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.226, "high": 4.2925, "low": 4.2125, "close": 4.2535, "volume": 283699}, "trend_line": 4.078017, "activity_lines": {"activity_5": 4.281933, "activity_10": 4.222791, "activity_20": 4.102362, "activity_30": 4.085885}, "trend_signal": 1, "fair_value": 4.109266, "relative_strength": -1.45671, "rate_of_change": 0.1113052392755682, "market_dynamics": 0.997662, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.259, "high": 4.2705, "low": 4.1775, "close": 4.1915, "volume": 1061970}, "trend_line": 4.084217, "activity_lines": {"activity_5": 4.2473, "activity_10": 4.2315, "activity_20": 4.114983, "activity_30": 4.093206}, "trend_signal": 1, "fair_value": 4.110014, "relative_strength": -1.881201, "rate_of_change": 0.15203467763866022, "market_dynamics": 0.888497, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2435, "high": 4.3315, "low": 4.2435, "close": 4.3205, "volume": 189333}, "trend_line": 4.0912, "activity_lines": {"activity_5": 4.263067, "activity_10": 4.256973, "activity_20": 4.139924, "activity_30": 4.108451}, "trend_signal": 1, "fair_value": 4.11191, "relative_strength": -1.125401, "rate_of_change": 0.17097524445934098, "market_dynamics": 0.851269, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.327, "high": 4.3675, "low": 4.276, "close": 4.305, "volume": 497152}, "trend_line": 4.0988, "activity_lines": {"activity_5": 4.274867, "activity_10": 4.272918, "activity_20": 4.162374, "activity_30": 4.122244}, "trend_signal": 1, "fair_value": 4.113634, "relative_strength": -1.039955, "rate_of_change": 0.18576456785295395, "market_dynamics": 0.932163, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.309, "high": 4.349, "low": 4.2705, "close": 4.332, "volume": 95940}, "trend_line": 4.1061, "activity_lines": {"activity_5": 4.298533, "activity_10": 4.287691, "activity_20": 4.186514, "activity_30": 4.137289}, "trend_signal": 1, "fair_value": 4.115566, "relative_strength": -0.306004, "rate_of_change": 0.17810090758270378, "market_dynamics": 0.90715, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.358, "high": 4.4365, "low": 4.2805, "close": 4.4225, "volume": 623867}, "trend_line": 4.113617, "activity_lines": {"activity_5": 4.345867, "activity_10": 4.314082, "activity_20": 4.217831, "activity_30": 4.157702}, "trend_signal": 1, "fair_value": 4.118259, "relative_strength": 0.770405, "rate_of_change": 0.1830690923260514, "market_dynamics": 1.006522, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4045, "high": 4.4055, "low": 4.339, "close": 4.39, "volume": 75724}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.3711, "activity_10": 4.329564, "activity_20": 4.244221, "activity_30": 4.175533}, "trend_signal": 1, "fair_value": 4.120622, "relative_strength": -1.524115, "rate_of_change": 0.12276300880710736, "market_dynamics": 1.03204, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3855, "high": 4.4815, "low": 4.37, "close": 4.47, "volume": 78885}, "trend_line": 4.128133, "activity_lines": {"activity_5": 4.409767, "activity_10": 4.358, "activity_20": 4.27599, "activity_30": 4.1982}, "trend_signal": 1, "fair_value": 4.123634, "relative_strength": -1.355974, "rate_of_change": 0.2298316421308096, "market_dynamics": 1.090938, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4625, "high": 4.5085, "low": 4.436, "close": 4.4855, "volume": 60126}, "trend_line": 4.139633, "activity_lines": {"activity_5": 4.443633, "activity_10": 4.386864, "activity_20": 4.306579, "activity_30": 4.221256}, "trend_signal": 1, "fair_value": 4.126726, "relative_strength": -1.362739, "rate_of_change": 0.2785762958703085, "market_dynamics": 1.241358, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.465, "high": 4.4895, "low": 4.4245, "close": 4.434, "volume": 325555}, "trend_line": 4.153033, "activity_lines": {"activity_5": 4.4483, "activity_10": 4.403864, "activity_20": 4.328931, "activity_30": 4.240247}, "trend_signal": 1, "fair_value": 4.129331, "relative_strength": -3.033436, "rate_of_change": 0.3237001927465516, "market_dynamics": 1.108467, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.452, "high": 4.566, "low": 4.4195, "close": 4.5315, "volume": 94202}, "trend_line": 4.168733, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.434964, "activity_20": 4.35715, "activity_30": 4.264665}, "trend_signal": 1, "fair_value": 4.13271, "relative_strength": -2.297241, "rate_of_change": 0.3780369671996304, "market_dynamics": 1.101505, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5285, "high": 4.6485, "low": 4.5065, "close": 4.63, "volume": 1971615}, "trend_line": 4.183117, "activity_lines": {"activity_5": 4.5346, "activity_10": 4.478918, "activity_20": 4.391824, "activity_30": 4.294424}, "trend_signal": 1, "fair_value": 4.136854, "relative_strength": -1.673597, "rate_of_change": 0.34504488534047684, "market_dynamics": 1.141403, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6205, "high": 4.659, "low": 4.4975, "close": 4.5245, "volume": 192483}, "trend_line": 4.197017, "activity_lines": {"activity_5": 4.539367, "activity_10": 4.495718, "activity_20": 4.41261, "activity_30": 4.316448}, "trend_signal": 1, "fair_value": 4.140058, "relative_strength": -2.220399, "rate_of_change": 0.3322880999981492, "market_dynamics": 1.025875, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.527, "high": 4.582, "low": 4.456, "close": 4.519, "volume": 131957}, "trend_line": 4.210317, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.507809, "activity_20": 4.430143, "activity_30": 4.337222}, "trend_signal": 1, "fair_value": 4.143164, "relative_strength": -1.009658, "rate_of_change": 0.3168917352491088, "market_dynamics": 1.045674, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.51, "high": 4.5265, "low": 4.3575, "close": 4.386, "volume": 1742836}, "trend_line": 4.222217, "activity_lines": {"activity_5": 4.4914, "activity_10": 4.491827, "activity_20": 4.432398, "activity_30": 4.348556}, "trend_signal": 1, "fair_value": 4.145138, "relative_strength": -2.851596, "rate_of_change": 0.28263905069380285, "market_dynamics": 0.83775, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4105, "high": 4.483, "low": 4.386, "close": 4.4535, "volume": 266964}, "trend_line": 4.236067, "activity_lines": {"activity_5": 4.469833, "activity_10": 4.487136, "activity_20": 4.439557, "activity_30": 4.363477}, "trend_signal": 1, "fair_value": 4.147625, "relative_strength": -3.630863, "rate_of_change": 0.3280267215067484, "market_dynamics": 0.444407, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4665, "high": 4.5405, "low": 4.4345, "close": 4.482, "volume": 118744}, "trend_line": 4.254817, "activity_lines": {"activity_5": 4.462967, "activity_10": 4.487064, "activity_20": 4.447974, "activity_30": 4.379344}, "trend_signal": 1, "fair_value": 4.1503, "relative_strength": -2.165938, "rate_of_change": 0.44262755995124303, "market_dynamics": 0.143482, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4975, "high": 4.6115, "low": 4.4975, "close": 4.576, "volume": 129875}, "trend_line": 4.27695, "activity_lines": {"activity_5": 4.4973, "activity_10": 4.502409, "activity_20": 4.464488, "activity_30": 4.400066}, "trend_signal": 1, "fair_value": 4.153679, "relative_strength": -4.174313, "rate_of_change": 0.5201868846533277, "market_dynamics": -0.062822, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5685, "high": 4.643, "low": 4.5515, "close": 4.56, "volume": 1443804}, "trend_line": 4.30275, "activity_lines": {"activity_5": 4.522867, "activity_10": 4.512918, "activity_20": 4.478348, "activity_30": 4.418327}, "trend_signal": 1, "fair_value": 4.156878, "relative_strength": -4.134555, "rate_of_change": 0.6032336127380348, "market_dynamics": -0.002028, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.584, "high": 4.5995, "low": 4.5, "close": 4.5265, "volume": 183526}, "trend_line": 4.329767, "activity_lines": {"activity_5": 4.534533, "activity_10": 4.515982, "activity_20": 4.488007, "activity_30": 4.432762}, "trend_signal": 1, "fair_value": 4.159766, "relative_strength": -4.727554, "rate_of_change": 0.6279007611411478, "market_dynamics": -0.076014, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5355, "high": 4.5595, "low": 4.4655, "close": 4.5045, "volume": 232664}, "trend_line": 4.34935, "activity_lines": {"activity_5": 4.5295, "activity_10": 4.513364, "activity_20": 4.494181, "activity_30": 4.444035}, "trend_signal": 1, "fair_value": 4.162438, "relative_strength": -4.114003, "rate_of_change": 0.45228761732444045, "market_dynamics": -0.138476, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5645, "high": 4.5835, "low": 4.4585, "close": 4.4875, "volume": 207714}, "trend_line": 4.371483, "activity_lines": {"activity_5": 4.5154, "activity_10": 4.508145, "activity_20": 4.49754, "activity_30": 4.452948}, "trend_signal": 1, "fair_value": 4.164938, "relative_strength": -4.654298, "rate_of_change": 0.5088806373365973, "market_dynamics": -0.360362, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4795, "high": 4.564, "low": 4.443, "close": 4.458, "volume": 257785}, "trend_line": 4.388367, "activity_lines": {"activity_5": 4.4911, "activity_10": 4.500155, "activity_20": 4.496681, "activity_30": 4.45853}, "trend_signal": 1, "fair_value": 4.167176, "relative_strength": -2.32939, "rate_of_change": 0.3862304851694522, "market_dynamics": -0.67364, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.461, "high": 4.491, "low": 4.426, "close": 4.4715, "volume": 1447154}, "trend_line": 4.405067, "activity_lines": {"activity_5": 4.479167, "activity_10": 4.495827, "activity_20": 4.496452, "activity_30": 4.463894}, "trend_signal": 1, "fair_value": 4.169481, "relative_strength": -2.854187, "rate_of_change": 0.38055158103231024, "market_dynamics": -0.69614, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4765, "high": 4.5265, "low": 4.466, "close": 4.502, "volume": 263931}, "trend_line": 4.4196, "activity_lines": {"activity_5": 4.4833, "activity_10": 4.497909, "activity_20": 4.498336, "activity_30": 4.470147}, "trend_signal": 1, "fair_value": 4.171981, "relative_strength": -2.520385, "rate_of_change": 0.32991552682399905, "market_dynamics": -0.774415, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5045, "high": 4.513, "low": 4.441, "close": 4.4615, "volume": 266524}, "trend_line": 4.430067, "activity_lines": {"activity_5": 4.475567, "activity_10": 4.490518, "activity_20": 4.495552, "activity_30": 4.472851}, "trend_signal": 1, "fair_value": 4.174142, "relative_strength": -4.508587, "rate_of_change": 0.23683138745588345, "market_dynamics": -0.821491, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.462, "high": 4.637, "low": 4.457, "close": 4.631, "volume": 464867}, "trend_line": 4.441017, "activity_lines": {"activity_5": 4.5272, "activity_10": 4.5138, "activity_20": 4.508726, "activity_30": 4.485814}, "trend_signal": 1, "fair_value": 4.177526, "relative_strength": -2.260351, "rate_of_change": 0.24717459126465213, "market_dynamics": -0.514492, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6675, "high": 4.727, "low": 4.607, "close": 4.607, "volume": 164578}, "trend_line": 4.449967, "activity_lines": {"activity_5": 4.561267, "activity_10": 4.530009, "activity_20": 4.518467, "activity_30": 4.496523}, "trend_signal": 1, "fair_value": 4.180684, "relative_strength": 0.361656, "rate_of_change": 0.20153041521794599, "market_dynamics": -0.371587, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6265, "high": 4.705, "low": 4.6005, "close": 4.6875, "volume": 218587}, "trend_line": 4.461283, "activity_lines": {"activity_5": 4.612233, "activity_10": 4.560291, "activity_20": 4.535221, "activity_30": 4.511847}, "trend_signal": 1, "fair_value": 4.184383, "relative_strength": 0.775253, "rate_of_change": 0.2542940206073412, "market_dynamics": 0.042221, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.732, "high": 4.799, "low": 4.441, "close": 4.4535, "volume": 251670}, "trend_line": 4.468583, "activity_lines": {"activity_5": 4.5708, "activity_10": 4.545709, "activity_20": 4.528729, "activity_30": 4.511345}, "trend_signal": 1, "fair_value": 4.186333, "relative_strength": -0.077248, "rate_of_change": 0.16363005888664456, "market_dynamics": 0.074766, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.314, "high": 4.4835, "low": 4.2045, "close": 4.439, "volume": 149320}, "trend_line": 4.474767, "activity_lines": {"activity_5": 4.527767, "activity_10": 4.529818, "activity_20": 4.520762, "activity_30": 4.509437}, "trend_signal": 1, "fair_value": 4.188151, "relative_strength": -0.665394, "rate_of_change": 0.13838838844439477, "market_dynamics": -0.254284, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.451, "high": 4.5765, "low": 4.418, "close": 4.555, "volume": 501452}, "trend_line": 4.486883, "activity_lines": {"activity_5": 4.5249, "activity_10": 4.536209, "activity_20": 4.524283, "activity_30": 4.514613}, "trend_signal": 1, "fair_value": 4.190771, "relative_strength": -1.327395, "rate_of_change": 0.27076270116410067, "market_dynamics": -0.366381, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.551, "high": 4.6365, "low": 4.534, "close": 4.6365, "volume": 151043}, "trend_line": 4.497417, "activity_lines": {"activity_5": 4.554267, "activity_10": 4.556191, "activity_20": 4.535924, "activity_30": 4.524266}, "trend_signal": 1, "fair_value": 4.193933, "relative_strength": -1.154223, "rate_of_change": 0.23477322675899306, "market_dynamics": -0.597728, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.628, "high": 4.683, "low": 4.6175, "close": 4.6545, "volume": 82289}, "trend_line": 4.509067, "activity_lines": {"activity_5": 4.587667, "activity_10": 4.5762, "activity_20": 4.548745, "activity_30": 4.5344}, "trend_signal": 1, "fair_value": 4.197176, "relative_strength": -2.066392, "rate_of_change": 0.2590375764577644, "market_dynamics": -0.34817, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.671, "high": 4.684, "low": 4.4725, "close": 4.4725, "volume": 74416}, "trend_line": 4.51375, "activity_lines": {"activity_5": 4.5626, "activity_10": 4.559791, "activity_20": 4.543588, "activity_30": 4.532041}, "trend_signal": 1, "fair_value": 4.199101, "relative_strength": -2.661442, "rate_of_change": 0.10385740553422676, "market_dynamics": -0.30809, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.6295, "low": 4.4605, "close": 4.622, "volume": 64422}, "trend_line": 4.5204, "activity_lines": {"activity_5": 4.5861, "activity_10": 4.5711, "activity_20": 4.552257, "activity_30": 4.539025}, "trend_signal": 1, "fair_value": 4.202038, "relative_strength": -1.455112, "rate_of_change": 0.147327610080321, "market_dynamics": -0.234449, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6375, "high": 4.744, "low": 4.5965, "close": 4.6855, "volume": 271341}, "trend_line": 4.53025, "activity_lines": {"activity_5": 4.618567, "activity_10": 4.591036, "activity_20": 4.566171, "activity_30": 4.549676}, "trend_signal": 1, "fair_value": 4.205372, "relative_strength": -0.144732, "rate_of_change": 0.21790107070169115, "market_dynamics": -0.086812, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.701, "high": 4.7475, "low": 4.67, "close": 4.744, "volume": 63284}, "trend_line": 4.539383, "activity_lines": {"activity_5": 4.661833, "activity_10": 4.620618, "activity_20": 4.584688, "activity_30": 4.563467}, "trend_signal": 1, "fair_value": 4.209062, "relative_strength": -2.670037, "rate_of_change": 0.20160035318139793, "market_dynamics": 0.028901, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.736, "high": 4.7675, "low": 4.677, "close": 4.751, "volume": 104908}, "trend_line": 4.548233, "activity_lines": {"activity_5": 4.700267, "activity_10": 4.648982, "activity_20": 4.603071, "activity_30": 4.577119}, "trend_signal": 1, "fair_value": 4.212748, "relative_strength": -0.660615, "rate_of_change": 0.19496041642663337, "market_dynamics": 0.404347, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7635, "high": 4.7925, "low": 4.7095, "close": 4.7925, "volume": 165404}, "trend_line": 4.560183, "activity_lines": {"activity_5": 4.7461, "activity_10": 4.683736, "activity_20": 4.624498, "activity_30": 4.592878}, "trend_signal": 1, "fair_value": 4.216666, "relative_strength": -1.023152, "rate_of_change": 0.26273939791564266, "market_dynamics": 0.690592, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8035, "high": 4.903, "low": 4.7965, "close": 4.876, "volume": 150832}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.798433, "activity_10": 4.727509, "activity_20": 4.65261, "activity_30": 4.613254}, "trend_signal": 1, "fair_value": 4.221091, "relative_strength": -0.691685, "rate_of_change": 0.25183199884740115, "market_dynamics": 0.866901, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8725, "high": 4.8765, "low": 4.768, "close": 4.7805, "volume": 178071}, "trend_line": 4.576683, "activity_lines": {"activity_5": 4.802, "activity_10": 4.745973, "activity_20": 4.669857, "activity_30": 4.626727}, "trend_signal": 1, "fair_value": 4.22482, "relative_strength": -1.611357, "rate_of_change": 0.10971927745394303, "market_dynamics": 0.897916, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7895, "high": 4.831, "low": 4.7165, "close": 4.776, "volume": 180911}, "trend_line": 4.585067, "activity_lines": {"activity_5": 4.797733, "activity_10": 4.759518, "activity_20": 4.685281, "activity_30": 4.639586}, "trend_signal": 1, "fair_value": 4.22847, "relative_strength": -0.563604, "rate_of_change": 0.18318944091167125, "market_dynamics": 0.876157, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7365, "high": 5.071, "low": 4.7345, "close": 5.039, "volume": 174079}, "trend_line": 4.6024, "activity_lines": {"activity_5": 4.879, "activity_10": 4.818345, "activity_20": 4.724238, "activity_30": 4.668872}, "trend_signal": 1, "fair_value": 4.233803, "relative_strength": 5.036502, "rate_of_change": 0.37803155330119953, "market_dynamics": 0.987799, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.091, "high": 5.131, "low": 4.977, "close": 4.9785, "volume": 238982}, "trend_line": 4.62215, "activity_lines": {"activity_5": 4.9209, "activity_10": 4.859182, "activity_20": 4.754731, "activity_30": 4.693137}, "trend_signal": 1, "fair_value": 4.23867, "relative_strength": 3.713322, "rate_of_change": 0.4291239353380879, "market_dynamics": 1.100044, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9785, "high": 5.165, "low": 4.91, "close": 5.165, "volume": 1319389}, "trend_line": 4.645867, "activity_lines": {"activity_5": 5.012567, "activity_10": 4.924727, "activity_20": 4.800717, "activity_30": 4.728159}, "trend_signal": 1, "fair_value": 4.244685, "relative_strength": 6.814929, "rate_of_change": 0.51311619051739, "market_dynamics": 1.363516, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.194, "high": 5.229, "low": 5.134, "close": 5.176, "volume": 650676}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.088633, "activity_10": 4.9824, "activity_20": 4.8444, "activity_30": 4.762361}, "trend_signal": 1, "fair_value": 4.250694, "relative_strength": 5.257681, "rate_of_change": 0.49792643655101676, "market_dynamics": 1.667498, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.224, "low": 5.145, "close": 5.156, "volume": 202212}, "trend_line": 4.688333, "activity_lines": {"activity_5": 5.131667, "activity_10": 5.027518, "activity_20": 4.883583, "activity_30": 4.793781}, "trend_signal": 1, "fair_value": 4.256497, "relative_strength": 0.908978, "rate_of_change": 0.41407153566075156, "market_dynamics": 1.664566, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.174, "high": 5.205, "low": 5.088, "close": 5.093, "volume": 156716}, "trend_line": 4.7061, "activity_lines": {"activity_5": 5.128367, "activity_10": 5.053691, "activity_20": 4.914152, "activity_30": 4.819888}, "trend_signal": 1, "fair_value": 4.260779, "relative_strength": -0.372615, "rate_of_change": 0.3789619892614302, "market_dynamics": 1.609502, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.086, "high": 5.109, "low": 4.8595, "close": 4.968, "volume": 570371}, "trend_line": 4.720817, "activity_lines": {"activity_5": 5.0798, "activity_10": 5.050918, "activity_20": 4.930886, "activity_30": 4.836785}, "trend_signal": 1, "fair_value": 4.263715, "relative_strength": -0.195219, "rate_of_change": 0.3127217866173709, "market_dynamics": 1.351154, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9575, "high": 4.994, "low": 4.909, "close": 4.955, "volume": 149649}, "trend_line": 4.735833, "activity_lines": {"activity_5": 5.0276, "activity_10": 5.042591, "activity_20": 4.943931, "activity_30": 4.851894}, "trend_signal": 1, "fair_value": 4.266314, "relative_strength": -0.863914, "rate_of_change": 0.31808053563610156, "market_dynamics": 0.917539, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9305, "high": 5.043, "low": 4.9205, "close": 5.015, "volume": 173708}, "trend_line": 4.753417, "activity_lines": {"activity_5": 5.0094, "activity_10": 5.043736, "activity_20": 4.960233, "activity_30": 4.869904}, "trend_signal": 1, "fair_value": 4.269696, "relative_strength": 0.756042, "rate_of_change": 0.371296876388998, "market_dynamics": 0.553976, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.028, "high": 5.045, "low": 4.936, "close": 4.938, "volume": 185575}, "trend_line": 4.769417, "activity_lines": {"activity_5": 4.976267, "activity_10": 5.026618, "activity_20": 4.967012, "activity_30": 4.881813}, "trend_signal": 1, "fair_value": 4.273154, "relative_strength": -2.228163, "rate_of_change": 0.3365999658771788, "market_dynamics": 0.08531, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9315, "high": 5.111, "low": 4.919, "close": 5.081, "volume": 236538}, "trend_line": 4.789733, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.032555, "activity_20": 4.985974, "activity_30": 4.901915}, "trend_signal": 1, "fair_value": 4.278426, "relative_strength": -2.635066, "rate_of_change": 0.425964011953667, "market_dynamics": -0.13518, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.089, "high": 5.114, "low": 5.058, "close": 5.081, "volume": 299642}, "trend_line": 4.809033, "activity_lines": {"activity_5": 5.0352, "activity_10": 5.037727, "activity_20": 5.002905, "activity_30": 4.920706}, "trend_signal": 1, "fair_value": 4.284532, "relative_strength": -4.745487, "rate_of_change": 0.40294521636175373, "market_dynamics": -0.200856, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.049, "high": 5.17, "low": 5.028, "close": 5.158, "volume": 332253}, "trend_line": 4.83225, "activity_lines": {"activity_5": 5.0832, "activity_10": 5.055036, "activity_20": 5.024271, "activity_30": 4.94322}, "trend_signal": 1, "fair_value": 4.290971, "relative_strength": -4.676157, "rate_of_change": 0.4827789703252155, "market_dynamics": -0.173128, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.084, "high": 5.182, "low": 5.055, "close": 5.135, "volume": 223414}, "trend_line": 4.84905, "activity_lines": {"activity_5": 5.11, "activity_10": 5.068291, "activity_20": 5.040895, "activity_30": 4.962753}, "trend_signal": 1, "fair_value": 4.296481, "relative_strength": -5.192359, "rate_of_change": 0.3476641316157054, "market_dynamics": -0.080394, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.153, "high": 5.187, "low": 5.05, "close": 5.08, "volume": 160207}, "trend_line": 4.864817, "activity_lines": {"activity_5": 5.110467, "activity_10": 5.072291, "activity_20": 5.05014, "activity_30": 4.977653}, "trend_signal": 1, "fair_value": 4.302099, "relative_strength": -9.003818, "rate_of_change": 0.32515647394851177, "market_dynamics": -0.204679, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.092, "high": 5.161, "low": 5.016, "close": 5.035, "volume": 2797611}, "trend_line": 4.8764, "activity_lines": {"activity_5": 5.086467, "activity_10": 5.069491, "activity_20": 5.0535, "activity_30": 4.988632}, "trend_signal": 1, "fair_value": 4.307423, "relative_strength": -8.711073, "rate_of_change": 0.23809734261329663, "market_dynamics": -0.205518, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9645, "high": 4.994, "low": 4.872, "close": 4.912, "volume": 462841}, "trend_line": 4.891683, "activity_lines": {"activity_5": 5.024533, "activity_10": 5.045382, "activity_20": 5.043793, "activity_30": 4.990929}, "trend_signal": 1, "fair_value": 4.31217, "relative_strength": -11.748478, "rate_of_change": 0.31340743171190366, "market_dynamics": -0.472387, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9535, "high": 4.9565, "low": 4.596, "close": 4.596, "volume": 281956}, "trend_line": 4.896917, "activity_lines": {"activity_5": 4.868533, "activity_10": 4.964836, "activity_20": 5.003421, "activity_30": 4.971853}, "trend_signal": 0, "fair_value": 4.314702, "relative_strength": -18.738294, "rate_of_change": 0.10699793915510526, "market_dynamics": -0.706197, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6365, "high": 4.6405, "low": 4.4725, "close": 4.5755, "volume": 366267}, "trend_line": 4.8976, "activity_lines": {"activity_5": 4.743167, "activity_10": 4.887091, "activity_20": 4.962431, "activity_30": 4.951116}, "trend_signal": 0, "fair_value": 4.31617, "relative_strength": -18.716686, "rate_of_change": 0.013947551081620234, "market_dynamics": -0.807117, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.568, "high": 4.6815, "low": 4.557, "close": 4.629, "volume": 1560469}, "trend_line": 4.89735, "activity_lines": {"activity_5": 4.672933, "activity_10": 4.827064, "activity_20": 4.927512, "activity_30": 4.933787}, "trend_signal": 0, "fair_value": 4.317788, "relative_strength": -17.120611, "rate_of_change": -0.005104540999661413, "market_dynamics": -0.948368, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.692, "high": 4.7335, "low": 4.567, "close": 4.567, "volume": 182229}, "trend_line": 4.894433, "activity_lines": {"activity_5": 4.6121, "activity_10": 4.761382, "activity_20": 4.887388, "activity_30": 4.912474}, "trend_signal": 0, "fair_value": 4.319035, "relative_strength": -16.354548, "rate_of_change": -0.05956282479300149, "market_dynamics": -0.988963, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.526, "high": 4.575, "low": 4.029, "close": 4.099, "volume": 404113}, "trend_line": 4.881983, "activity_lines": {"activity_5": 4.426467, "activity_10": 4.619955, "activity_20": 4.80494, "activity_30": 4.861156}, "trend_signal": 0, "fair_value": 4.317583, "relative_strength": -17.980659, "rate_of_change": -0.25437062883484757, "market_dynamics": -0.986527, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8965, "high": 4.274, "low": 3.8885, "close": 4.026, "volume": 371863}, "trend_line": 4.862117, "activity_lines": {"activity_5": 4.2707, "activity_10": 4.483109, "activity_20": 4.719729, "activity_30": 4.805931}, "trend_signal": 0, "fair_value": 4.315481, "relative_strength": -18.028821, "rate_of_change": -0.4069248090376469, "market_dynamics": -0.993135, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.111, "high": 4.2165, "low": 4.111, "close": 4.174, "volume": 1123105}, "trend_line": 4.845067, "activity_lines": {"activity_5": 4.202267, "activity_10": 4.393755, "activity_20": 4.654036, "activity_30": 4.761537}, "trend_signal": 0, "fair_value": 4.314901, "relative_strength": -18.01894, "rate_of_change": -0.35067029444168757, "market_dynamics": -1.007418, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1275, "high": 4.3425, "low": 4.1225, "close": 4.298, "volume": 35568}, "trend_line": 4.8302, "activity_lines": {"activity_5": 4.201933, "activity_10": 4.344418, "activity_20": 4.604924, "activity_30": 4.726242}, "trend_signal": 0, "fair_value": 4.315119, "relative_strength": -19.181087, "rate_of_change": -0.3068481818724205, "market_dynamics": -1.005549, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.318, "high": 4.45, "low": 4.2875, "close": 4.4455, "volume": 99950}, "trend_line": 4.820017, "activity_lines": {"activity_5": 4.272833, "activity_10": 4.336118, "activity_20": 4.573945, "activity_30": 4.701423}, "trend_signal": 0, "fair_value": 4.317494, "relative_strength": -19.097079, "rate_of_change": -0.21081942776695808, "market_dynamics": -0.955612, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.444, "high": 4.559, "low": 4.426, "close": 4.5305, "volume": 121426}, "trend_line": 4.811283, "activity_lines": {"activity_5": 4.380167, "activity_10": 4.353991, "activity_20": 4.554145, "activity_30": 4.682744}, "trend_signal": 0, "fair_value": 4.320554, "relative_strength": -18.663148, "rate_of_change": -0.18120268040547524, "market_dynamics": -0.849188, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6905, "high": 4.73, "low": 4.644, "close": 4.7125, "volume": 528999}, "trend_line": 4.805833, "activity_lines": {"activity_5": 4.5194, "activity_10": 4.411891, "activity_20": 4.553762, "activity_30": 4.676371}, "trend_signal": 0, "fair_value": 4.325308, "relative_strength": -16.039997, "rate_of_change": -0.11327539868265118, "market_dynamics": -0.647467, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6635, "high": 4.6985, "low": 4.516, "close": 4.5655, "volume": 233949}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.563867, "activity_10": 4.440945, "activity_20": 4.540533, "activity_30": 4.660866}, "trend_signal": 0, "fair_value": 4.32825, "relative_strength": -17.857168, "rate_of_change": -0.1491104663853235, "market_dynamics": -0.411875, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5875, "high": 4.7195, "low": 4.5875, "close": 4.6165, "volume": 139861}, "trend_line": 4.79335, "activity_lines": {"activity_5": 4.599233, "activity_10": 4.479455, "activity_20": 4.534302, "activity_30": 4.649113}, "trend_signal": 0, "fair_value": 4.331622, "relative_strength": -17.86956, "rate_of_change": -0.11080160386206825, "market_dynamics": -0.189995, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5965, "high": 4.7075, "low": 4.565, "close": 4.699, "volume": 178487}, "trend_line": 4.782017, "activity_lines": {"activity_5": 4.640867, "activity_10": 4.533191, "activity_20": 4.53746, "activity_30": 4.643026}, "trend_signal": 0, "fair_value": 4.336279, "relative_strength": -17.127874, "rate_of_change": -0.2364317231164109, "market_dynamics": 0.049041, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7065, "high": 4.73, "low": 4.5965, "close": 4.625, "volume": 305116}, "trend_line": 4.770233, "activity_lines": {"activity_5": 4.640933, "activity_10": 4.571073, "activity_20": 4.535388, "activity_30": 4.632896}, "trend_signal": 0, "fair_value": 4.341994, "relative_strength": -15.34328, "rate_of_change": -0.24642321430474995, "market_dynamics": 0.169218, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.632, "high": 4.6745, "low": 4.5885, "close": 4.619, "volume": 709089}, "trend_line": 4.752033, "activity_lines": {"activity_5": 4.6327, "activity_10": 4.5983, "activity_20": 4.534917, "activity_30": 4.623139}, "trend_signal": 0, "fair_value": 4.346869, "relative_strength": -14.510929, "rate_of_change": -0.38153272596957455, "market_dynamics": 0.375026, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.604, "high": 4.7115, "low": 4.602, "close": 4.69, "volume": 409112}, "trend_line": 4.735833, "activity_lines": {"activity_5": 4.654367, "activity_10": 4.627655, "activity_20": 4.543774, "activity_30": 4.619137}, "trend_signal": 0, "fair_value": 4.352497, "relative_strength": -15.298322, "rate_of_change": -0.3409067235012793, "market_dynamics": 0.518248, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.69, "high": 4.754, "low": 4.633, "close": 4.7105, "volume": 345859}, "trend_line": 4.720983, "activity_lines": {"activity_5": 4.674567, "activity_10": 4.651355, "activity_20": 4.556702, "activity_30": 4.617502}, "trend_signal": 0, "fair_value": 4.357099, "relative_strength": -13.736214, "rate_of_change": -0.31356680018066574, "market_dynamics": 0.585124, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7255, "high": 4.802, "low": 4.7145, "close": 4.7545, "volume": 67136}, "trend_line": 4.7097, "activity_lines": {"activity_5": 4.703167, "activity_10": 4.675555, "activity_20": 4.575581, "activity_30": 4.619665}, "trend_signal": 0, "fair_value": 4.362353, "relative_strength": -14.243596, "rate_of_change": -0.2389968360403034, "market_dynamics": 0.622365, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.723, "high": 4.813, "low": 4.68, "close": 4.7825, "volume": 915143}, "trend_line": 4.703517, "activity_lines": {"activity_5": 4.7374, "activity_10": 4.699227, "activity_20": 4.598462, "activity_30": 4.624361}, "trend_signal": 0, "fair_value": 4.366779, "relative_strength": -13.447665, "rate_of_change": -0.13128224727689766, "market_dynamics": 0.736667, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7955, "high": 4.87, "low": 4.747, "close": 4.8, "volume": 232301}, "trend_line": 4.69835, "activity_lines": {"activity_5": 4.766967, "activity_10": 4.7215, "activity_20": 4.623626, "activity_30": 4.630586}, "trend_signal": 0, "fair_value": 4.370529, "relative_strength": -12.455934, "rate_of_change": -0.1098539667232019, "market_dynamics": 0.784941, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.836, "high": 4.9205, "low": 4.683, "close": 4.7165, "volume": 175932}, "trend_line": 4.6884, "activity_lines": {"activity_5": 4.756633, "activity_10": 4.727, "activity_20": 4.639867, "activity_30": 4.631757}, "trend_signal": 0, "fair_value": 4.373551, "relative_strength": -10.686726, "rate_of_change": -0.21177647471984645, "market_dynamics": 0.78205, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7675, "high": 4.845, "low": 4.7595, "close": 4.802, "volume": 149706}, "trend_line": 4.683867, "activity_lines": {"activity_5": 4.773033, "activity_10": 4.7453, "activity_20": 4.663579, "activity_30": 4.639086}, "trend_signal": 0, "fair_value": 4.376154, "relative_strength": -11.45002, "rate_of_change": -0.0966854363962003, "market_dynamics": 0.822492, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.797, "high": 4.929, "low": 4.7945, "close": 4.8745, "volume": 316442}, "trend_line": 4.676983, "activity_lines": {"activity_5": 4.8075, "activity_10": 4.773409, "activity_20": 4.693371, "activity_30": 4.651385}, "trend_signal": 0, "fair_value": 4.379442, "relative_strength": -10.46594, "rate_of_change": -0.14697257629220328, "market_dynamics": 0.839389, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8905, "high": 4.997, "low": 4.8575, "close": 4.997, "volume": 267158}, "trend_line": 4.674183, "activity_lines": {"activity_5": 4.8748, "activity_10": 4.8206, "activity_20": 4.733367, "activity_30": 4.672031}, "trend_signal": 0, "fair_value": 4.383878, "relative_strength": -7.883579, "rate_of_change": -0.05986765399830814, "market_dynamics": 0.94547, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9845, "high": 5.027, "low": 4.957, "close": 4.9585, "volume": 135294}, "trend_line": 4.667533, "activity_lines": {"activity_5": 4.914967, "activity_10": 4.854027, "activity_20": 4.765419, "activity_30": 4.690374}, "trend_signal": 1, "fair_value": 4.388997, "relative_strength": -6.518106, "rate_of_change": -0.14227085246770374, "market_dynamics": 1.147663, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9685, "high": 5.022, "low": 4.9155, "close": 4.9815, "volume": 114350}, "trend_line": 4.662417, "activity_lines": {"activity_5": 4.952233, "activity_10": 4.885464, "activity_20": 4.795221, "activity_30": 4.71063}, "trend_signal": 1, "fair_value": 4.393869, "relative_strength": -4.594645, "rate_of_change": -0.10960822344480738, "market_dynamics": 1.285851, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.019, "high": 5.068, "low": 4.993, "close": 5.035, "volume": 140446}, "trend_line": 4.660917, "activity_lines": {"activity_5": 4.989667, "activity_10": 4.921327, "activity_20": 4.826274, "activity_30": 4.734668}, "trend_signal": 1, "fair_value": 4.400093, "relative_strength": -3.691161, "rate_of_change": -0.032172154485520466, "market_dynamics": 1.297353, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.037, "high": 5.078, "low": 4.9515, "close": 5.036, "volume": 500460}, "trend_line": 4.66095, "activity_lines": {"activity_5": 5.0119, "activity_10": 4.951473, "activity_20": 4.853912, "activity_30": 4.758867}, "trend_signal": 1, "fair_value": 4.407266, "relative_strength": -3.118, "rate_of_change": 0.0007080151824047414, "market_dynamics": 1.404062, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.041, "high": 5.076, "low": 4.972, "close": 5.014, "volume": 377942}, "trend_line": 4.66435, "activity_lines": {"activity_5": 5.016033, "activity_10": 4.9725, "activity_20": 4.876643, "activity_30": 4.781644}, "trend_signal": 1, "fair_value": 4.414349, "relative_strength": -3.67484, "rate_of_change": 0.0729465023224894, "market_dynamics": 1.429952, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.031, "high": 5.118, "low": 4.989, "close": 5.109, "volume": 532001}, "trend_line": 4.68145, "activity_lines": {"activity_5": 5.0507, "activity_10": 5.006591, "activity_20": 4.906119, "activity_30": 4.810331}, "trend_signal": 1, "fair_value": 4.421785, "relative_strength": -4.096518, "rate_of_change": 0.36661056738881337, "market_dynamics": 1.500117, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.13, "high": 5.152, "low": 5.007, "close": 5.007, "volume": 197501}, "trend_line": 4.695833, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.016518, "activity_20": 4.923993, "activity_30": 4.831334}, "trend_signal": 1, "fair_value": 4.42884, "relative_strength": -5.137913, "rate_of_change": 0.3072338698480274, "market_dynamics": 1.418067, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.017, "high": 5.161, "low": 4.976, "close": 5.024, "volume": 359940}, "trend_line": 4.709, "activity_lines": {"activity_5": 5.035933, "activity_10": 5.024255, "activity_20": 4.941383, "activity_30": 4.852506}, "trend_signal": 1, "fair_value": 4.435994, "relative_strength": -2.856915, "rate_of_change": 0.28039753543192997, "market_dynamics": 1.240472, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.086, "high": 5.131, "low": 5.065, "close": 5.125, "volume": 253040}, "trend_line": 4.7276, "activity_lines": {"activity_5": 5.064933, "activity_10": 5.046318, "activity_20": 4.966452, "activity_30": 4.879345}, "trend_signal": 1, "fair_value": 4.442846, "relative_strength": -2.279627, "rate_of_change": 0.3949883202378461, "market_dynamics": 1.157507, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.197, "high": 5.226, "low": 5.108, "close": 5.118, "volume": 283975}, "trend_line": 4.761567, "activity_lines": {"activity_5": 5.085667, "activity_10": 5.062555, "activity_20": 4.988826, "activity_30": 4.904532}, "trend_signal": 1, "fair_value": 4.449949, "relative_strength": -0.96315, "rate_of_change": 0.718482951180314, "market_dynamics": 1.031712, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.139, "high": 5.156, "low": 4.9955, "close": 5.001, "volume": 300781}, "trend_line": 4.794067, "activity_lines": {"activity_5": 5.060467, "activity_10": 5.055318, "activity_20": 4.99771, "activity_30": 4.91998}, "trend_signal": 1, "fair_value": 4.455413, "relative_strength": -1.191756, "rate_of_change": 0.6825484131589401, "market_dynamics": 0.833027, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.088, "high": 5.159, "low": 4.966, "close": 5.014, "volume": 1496414}, "trend_line": 4.822067, "activity_lines": {"activity_5": 5.0468, "activity_10": 5.049673, "activity_20": 5.006012, "activity_30": 4.934169}, "trend_signal": 1, "fair_value": 4.461349, "relative_strength": -1.774574, "rate_of_change": 0.584055249957908, "market_dynamics": 0.642469, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.047, "high": 5.047, "low": 4.89, "close": 4.9715, "volume": 795105}, "trend_line": 4.844517, "activity_lines": {"activity_5": 5.0185, "activity_10": 5.035709, "activity_20": 5.008724, "activity_30": 4.94381}, "trend_signal": 1, "fair_value": 4.466593, "relative_strength": 1.175685, "rate_of_change": 0.4655679815315731, "market_dynamics": 0.279346, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.003, "high": 5.185, "low": 4.9875, "close": 5.18, "volume": 140218}, "trend_line": 4.869, "activity_lines": {"activity_5": 5.0632, "activity_10": 5.060809, "activity_20": 5.03005, "activity_30": 4.965454}, "trend_signal": 1, "fair_value": 4.473215, "relative_strength": 2.554651, "rate_of_change": 0.5053754584822395, "market_dynamics": -0.009849, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.148, "high": 5.211, "low": 5.116, "close": 5.2, "volume": 94060}, "trend_line": 4.891317, "activity_lines": {"activity_5": 5.1109, "activity_10": 5.086927, "activity_20": 5.051255, "activity_30": 4.986809}, "trend_signal": 1, "fair_value": 4.480712, "relative_strength": 2.470406, "rate_of_change": 0.4583487369069654, "market_dynamics": -0.013056, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.207, "high": 5.27, "low": 5.167, "close": 5.196, "volume": 157370}, "trend_line": 4.907433, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.108936, "activity_20": 5.07009, "activity_30": 5.006466}, "trend_signal": 1, "fair_value": 4.488958, "relative_strength": 2.044147, "rate_of_change": 0.329481814407045, "market_dynamics": -0.045812, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.233, "high": 5.24, "low": 5.144, "close": 5.217, "volume": 2962209}, "trend_line": 4.92915, "activity_lines": {"activity_5": 5.1867, "activity_10": 5.133182, "activity_20": 5.08904, "activity_30": 5.026438}, "trend_signal": 1, "fair_value": 4.497349, "relative_strength": 2.35434, "rate_of_change": 0.44253278648938793, "market_dynamics": 0.191314, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.234, "high": 5.261, "low": 5.21, "close": 5.237, "volume": 69331}, "trend_line": 4.949833, "activity_lines": {"activity_5": 5.214733, "activity_10": 5.157245, "activity_20": 5.107512, "activity_30": 5.046299}, "trend_signal": 1, "fair_value": 4.505888, "relative_strength": 2.837616, "rate_of_change": 0.41960581438990513, "market_dynamics": 0.259436, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.328, "high": 5.328, "low": 5.202, "close": 5.219, "volume": 425527}, "trend_line": 4.967167, "activity_lines": {"activity_5": 5.219067, "activity_10": 5.174164, "activity_20": 5.122198, "activity_30": 5.063665}, "trend_signal": 1, "fair_value": 4.513522, "relative_strength": 2.019995, "rate_of_change": 0.3501936327952875, "market_dynamics": 0.296776, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.238, "high": 5.463, "low": 5.238, "close": 5.463, "volume": 231786}, "trend_line": 4.9951, "activity_lines": {"activity_5": 5.302133, "activity_10": 5.233736, "activity_20": 5.158481, "activity_30": 5.095654}, "trend_signal": 1, "fair_value": 4.52217, "relative_strength": 4.005075, "rate_of_change": 0.5623527455388552, "market_dynamics": 0.568856, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.439, "high": 5.566, "low": 5.42, "close": 5.554, "volume": 2087813}, "trend_line": 5.026267, "activity_lines": {"activity_5": 5.398, "activity_10": 5.303582, "activity_20": 5.201212, "activity_30": 5.131712}, "trend_signal": 1, "fair_value": 4.531587, "relative_strength": 5.819387, "rate_of_change": 0.6239514724429931, "market_dynamics": 0.850943, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.513, "high": 5.588, "low": 5.407, "close": 5.525, "volume": 753663}, "trend_line": 5.0541, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.3581, "activity_20": 5.238345, "activity_30": 5.163888}, "trend_signal": 1, "fair_value": 4.540176, "relative_strength": 7.097613, "rate_of_change": 0.553750924891181, "market_dynamics": 1.185552, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.501, "high": 5.504, "low": 5.377, "close": 5.396, "volume": 1022905}, "trend_line": 5.07695, "activity_lines": {"activity_5": 5.459133, "activity_10": 5.379873, "activity_20": 5.260605, "activity_30": 5.185946}, "trend_signal": 1, "fair_value": 4.546987, "relative_strength": 6.311846, "rate_of_change": 0.4521081893907924, "market_dynamics": 1.357465, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.356, "high": 5.532, "low": 5.354, "close": 5.532, "volume": 419183}, "trend_line": 5.102867, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.418655, "activity_20": 5.294098, "activity_30": 5.215304}, "trend_signal": 1, "fair_value": 4.555202, "relative_strength": 8.306058, "rate_of_change": 0.5104836565260589, "market_dynamics": 1.351102, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.546, "high": 5.646, "low": 5.499, "close": 5.574, "volume": 359152}, "trend_line": 5.12925, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.458673, "activity_20": 5.329229, "activity_30": 5.2457}, "trend_signal": 1, "fair_value": 4.563596, "relative_strength": 8.300519, "rate_of_change": 0.5170230774190283, "market_dynamics": 1.240594, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.571, "high": 5.648, "low": 5.53, "close": 5.631, "volume": 452151}, "trend_line": 5.15695, "activity_lines": {"activity_5": 5.5576, "activity_10": 5.502255, "activity_20": 5.367121, "activity_30": 5.278071}, "trend_signal": 1, "fair_value": 4.57275, "relative_strength": 7.940352, "rate_of_change": 0.5400399668567585, "market_dynamics": 1.208492, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.61, "high": 5.686, "low": 5.567, "close": 5.64, "volume": 691562}, "trend_line": 5.187733, "activity_lines": {"activity_5": 5.593733, "activity_10": 5.539564, "activity_20": 5.403386, "activity_30": 5.309235}, "trend_signal": 1, "fair_value": 4.581596, "relative_strength": 7.959305, "rate_of_change": 0.5969225995985914, "market_dynamics": 1.35684, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.655, "high": 5.657, "low": 5.498, "close": 5.557, "volume": 650949}, "trend_line": 5.2129, "activity_lines": {"activity_5": 5.594533, "activity_10": 5.554091, "activity_20": 5.428731, "activity_30": 5.333059}, "trend_signal": 1, "fair_value": 4.591083, "relative_strength": 13.626533, "rate_of_change": 0.4851251982320719, "market_dynamics": 1.285984, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.388, "high": 5.515, "low": 5.343, "close": 5.387, "volume": 434820}, "trend_line": 5.229983, "activity_lines": {"activity_5": 5.527933, "activity_10": 5.531891, "activity_20": 5.435348, "activity_30": 5.344291}, "trend_signal": 1, "fair_value": 4.600583, "relative_strength": 10.510999, "rate_of_change": 0.327706267144958, "market_dynamics": 0.854724, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.436, "high": 5.482, "low": 5.254, "close": 5.254, "volume": 216345}, "trend_line": 5.23855, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.482455, "activity_20": 5.42805, "activity_30": 5.345841}, "trend_signal": 1, "fair_value": 4.60949, "relative_strength": 12.582762, "rate_of_change": 0.1638055037655039, "market_dynamics": 0.249282, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.178, "high": 5.41, "low": 5.168, "close": 5.277, "volume": 292244}, "trend_line": 5.249167, "activity_lines": {"activity_5": 5.3544, "activity_10": 5.441, "activity_20": 5.422295, "activity_30": 5.348322}, "trend_signal": 1, "fair_value": 4.617603, "relative_strength": 13.130938, "rate_of_change": 0.20267058632636656, "market_dynamics": -0.405767, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.278, "high": 5.425, "low": 5.268, "close": 5.413, "volume": 4618825}, "trend_line": 5.26355, "activity_lines": {"activity_5": 5.351067, "activity_10": 5.429309, "activity_20": 5.428179, "activity_30": 5.358891}, "trend_signal": 1, "fair_value": 4.627202, "relative_strength": 11.343273, "rate_of_change": 0.274005380282252, "market_dynamics": -0.684146, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.434, "high": 5.598, "low": 5.397, "close": 5.565, "volume": 296458}, "trend_line": 5.281217, "activity_lines": {"activity_5": 5.413533, "activity_10": 5.447291, "activity_20": 5.446638, "activity_30": 5.37834}, "trend_signal": 1, "fair_value": 4.637381, "relative_strength": 11.043845, "rate_of_change": 0.3356479942244195, "market_dynamics": -0.696189, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.534, "high": 5.758, "low": 5.523, "close": 5.758, "volume": 378879}, "trend_line": 5.305283, "activity_lines": {"activity_5": 5.5398, "activity_10": 5.497291, "activity_20": 5.480652, "activity_30": 5.4091}, "trend_signal": 1, "fair_value": 4.648753, "relative_strength": 10.351301, "rate_of_change": 0.45569042135553917, "market_dynamics": -0.460744, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.719, "high": 5.78, "low": 5.674, "close": 5.692, "volume": 376470}, "trend_line": 5.327883, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.531182, "activity_20": 5.505629, "activity_30": 5.434049}, "trend_signal": 1, "fair_value": 4.659837, "relative_strength": 11.246002, "rate_of_change": 0.4259904702538909, "market_dynamics": -0.231712, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.698, "high": 5.734, "low": 5.63, "close": 5.698, "volume": 2112068}, "trend_line": 5.347517, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.564018, "activity_20": 5.528833, "activity_30": 5.457928}, "trend_signal": 1, "fair_value": 4.671035, "relative_strength": 10.194449, "rate_of_change": 0.36851409837640825, "market_dynamics": -0.088779, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.745, "high": 5.865, "low": 5.694, "close": 5.806, "volume": 368998}, "trend_line": 5.37415, "activity_lines": {"activity_5": 5.731933, "activity_10": 5.615273, "activity_20": 5.559933, "activity_30": 5.487508}, "trend_signal": 1, "fair_value": 4.682776, "relative_strength": 11.608319, "rate_of_change": 0.4980442324914601, "market_dynamics": 0.103557, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.825, "high": 5.848, "low": 5.74, "close": 5.766, "volume": 1313287}, "trend_line": 5.398883, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.656236, "activity_20": 5.584419, "activity_30": 5.512788}, "trend_signal": 1, "fair_value": 4.693936, "relative_strength": 12.206522, "rate_of_change": 0.4602216164416596, "market_dynamics": 0.207838, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.728, "high": 5.887, "low": 5.698, "close": 5.875, "volume": 1420438}, "trend_line": 5.423883, "activity_lines": {"activity_5": 5.796333, "activity_10": 5.713218, "activity_20": 5.616767, "activity_30": 5.543505}, "trend_signal": 1, "fair_value": 4.706003, "relative_strength": 9.598088, "rate_of_change": 0.4630587475224108, "market_dynamics": 0.415249, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.937, "high": 5.992, "low": 5.915, "close": 5.963, "volume": 217449}, "trend_line": 5.45205, "activity_lines": {"activity_5": 5.861533, "activity_10": 5.777327, "activity_20": 5.654371, "activity_30": 5.578287}, "trend_signal": 1, "fair_value": 4.718109, "relative_strength": 9.839202, "rate_of_change": 0.5193142993681801, "market_dynamics": 0.508094, "expectation": {"probability": 53.913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687962a2-62a7-4c9f-819d-adda8ba2f974/", "share_image": "https://sharemaestro.com/terminal/687962a2-62a7-4c9f-819d-adda8ba2f974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}