{"ticker": {"uuid": "687a2da3-e567-4ebf-a1b6-d99da2de4060", "symbol": "PNI", "name": "Pimco New York Municipal Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNI rose 1.86%, moving from 6.90 to 7.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.9002, "close": 7.03, "volume": 159632}, "trend_line": 6.87102, "activity_lines": {"activity_5": 6.98476, "activity_10": 6.9693, "activity_20": 6.935973, "activity_30": 6.911919}, "trend_signal": 1, "fair_value": 6.630487, "relative_strength": -7.873863, "rate_of_change": 0.10406655014360139, "market_dynamics": -0.228241, "expectation": {"probability": 48.3482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.584769, "high": 6.593422, "low": 6.472283, "close": 6.5242, "volume": 75494}, "trend_line": 6.683843, "activity_lines": {"activity_5": 6.504407, "activity_10": 6.535675, "activity_20": 6.556197, "activity_30": 6.608817}, "trend_signal": 0, "fair_value": 7.978654, "relative_strength": -12.490401, "rate_of_change": 0.12643431415302156, "market_dynamics": 0.158973, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.584852, "high": 6.645422, "low": 6.394488, "close": 6.4291, "volume": 194410}, "trend_line": 6.670877, "activity_lines": {"activity_5": 6.478327, "activity_10": 6.510275, "activity_20": 6.538818, "activity_30": 6.592382}, "trend_signal": 0, "fair_value": 7.969226, "relative_strength": -15.538809, "rate_of_change": -0.19399019396476663, "market_dynamics": 0.420905, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.42906, "high": 6.61077, "low": 6.411755, "close": 6.5502, "volume": 86025}, "trend_line": 6.65437, "activity_lines": {"activity_5": 6.502433, "activity_10": 6.511775, "activity_20": 6.53587, "activity_30": 6.584596}, "trend_signal": 0, "fair_value": 7.96096, "relative_strength": -12.416646, "rate_of_change": -0.2474487237585077, "market_dynamics": 0.667495, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.532889, "high": 6.697292, "low": 6.480972, "close": 6.5675, "volume": 125880}, "trend_line": 6.63732, "activity_lines": {"activity_5": 6.52658, "activity_10": 6.518624, "activity_20": 6.536893, "activity_30": 6.578992}, "trend_signal": 0, "fair_value": 7.952901, "relative_strength": -13.748561, "rate_of_change": -0.2562226025904816, "market_dynamics": 0.767832, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.558859, "high": 6.645387, "low": 6.47233, "close": 6.5329, "volume": 98226}, "trend_line": 6.623043, "activity_lines": {"activity_5": 6.531167, "activity_10": 6.518885, "activity_20": 6.536374, "activity_30": 6.572255}, "trend_signal": 0, "fair_value": 7.942884, "relative_strength": -12.836934, "rate_of_change": -0.2151018784690187, "market_dynamics": 0.776, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.549707, "high": 6.688693, "low": 6.514961, "close": 6.6192, "volume": 99821}, "trend_line": 6.622637, "activity_lines": {"activity_5": 6.563973, "activity_10": 6.536731, "activity_20": 6.545058, "activity_30": 6.572007}, "trend_signal": 0, "fair_value": 7.933759, "relative_strength": -13.190321, "rate_of_change": -0.00613011269894981, "market_dynamics": 0.944289, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.671227, "high": 6.714659, "low": 6.584362, "close": 6.6886, "volume": 88871}, "trend_line": 6.627647, "activity_lines": {"activity_5": 6.61358, "activity_10": 6.566738, "activity_20": 6.559342, "activity_30": 6.576263}, "trend_signal": 0, "fair_value": 7.925563, "relative_strength": -12.381587, "rate_of_change": 0.07564962416027807, "market_dynamics": 1.132273, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.714706, "high": 6.714706, "low": 6.575721, "close": 6.6539, "volume": 51699}, "trend_line": 6.625297, "activity_lines": {"activity_5": 6.63432, "activity_10": 6.588396, "activity_20": 6.568901, "activity_30": 6.577956}, "trend_signal": 0, "fair_value": 7.915547, "relative_strength": -13.269135, "rate_of_change": -0.035457531156983045, "market_dynamics": 1.123158, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.653946, "high": 6.653946, "low": 6.428094, "close": 6.4889, "volume": 164110}, "trend_line": 6.615757, "activity_lines": {"activity_5": 6.593147, "activity_10": 6.576607, "activity_20": 6.561691, "activity_30": 6.569157}, "trend_signal": 0, "fair_value": 7.903166, "relative_strength": -12.954547, "rate_of_change": -0.14399354474221213, "market_dynamics": 1.144326, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.541042, "high": 6.541042, "low": 6.375336, "close": 6.4015, "volume": 115201}, "trend_line": 6.603317, "activity_lines": {"activity_5": 6.52808, "activity_10": 6.548167, "activity_20": 6.546215, "activity_30": 6.555334}, "trend_signal": 0, "fair_value": 7.891049, "relative_strength": -13.426965, "rate_of_change": -0.18803592695440102, "market_dynamics": 0.862944, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.410264, "high": 6.436429, "low": 6.305607, "close": 6.3841, "volume": 110864}, "trend_line": 6.58492, "activity_lines": {"activity_5": 6.465973, "activity_10": 6.518804, "activity_20": 6.529311, "activity_30": 6.541191}, "trend_signal": 0, "fair_value": 7.879696, "relative_strength": -11.466581, "rate_of_change": -0.27860240542744397, "market_dynamics": 0.443705, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.401514, "high": 6.401514, "low": 6.166036, "close": 6.3143, "volume": 124656}, "trend_line": 6.5608, "activity_lines": {"activity_5": 6.396273, "activity_10": 6.479296, "activity_20": 6.506845, "activity_30": 6.523731}, "trend_signal": 0, "fair_value": 7.866389, "relative_strength": -12.620229, "rate_of_change": -0.3662914659555457, "market_dynamics": 0.021245, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.314272, "high": 6.436371, "low": 6.183451, "close": 6.3666, "volume": 104925}, "trend_line": 6.538423, "activity_lines": {"activity_5": 6.36896, "activity_10": 6.451385, "activity_20": 6.491185, "activity_30": 6.511202}, "trend_signal": 0, "fair_value": 7.853952, "relative_strength": -13.521291, "rate_of_change": -0.34107121082795594, "market_dynamics": -0.331537, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.358215, "high": 6.393247, "low": 6.1743, "close": 6.1743, "volume": 77439}, "trend_line": 6.513047, "activity_lines": {"activity_5": 6.2967, "activity_10": 6.391849, "activity_20": 6.458662, "activity_30": 6.48771}, "trend_signal": 0, "fair_value": 7.839794, "relative_strength": -14.610555, "rate_of_change": -0.3881058169531036, "market_dynamics": -0.68555, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.174294, "high": 6.200568, "low": 6.051684, "close": 6.0692, "volume": 114839}, "trend_line": 6.4907, "activity_lines": {"activity_5": 6.21038, "activity_10": 6.320353, "activity_20": 6.417924, "activity_30": 6.459075}, "trend_signal": 0, "fair_value": 7.825792, "relative_strength": -15.514565, "rate_of_change": -0.3431112964484963, "market_dynamics": -0.92743, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.086775, "high": 6.086775, "low": 5.885342, "close": 5.8941, "volume": 143189}, "trend_line": 6.473593, "activity_lines": {"activity_5": 6.087847, "activity_10": 6.225451, "activity_20": 6.363214, "activity_30": 6.420585}, "trend_signal": 0, "fair_value": 7.811156, "relative_strength": -15.046516, "rate_of_change": -0.26356171137165796, "market_dynamics": -1.059398, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.850307, "high": 5.874216, "low": 5.613842, "close": 5.6226, "volume": 147275}, "trend_line": 6.448003, "activity_lines": {"activity_5": 5.90748, "activity_10": 6.094369, "activity_20": 6.28598, "activity_30": 6.365682}, "trend_signal": 0, "fair_value": 7.795388, "relative_strength": -17.876168, "rate_of_change": -0.39529825245424327, "market_dynamics": -1.185472, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.640111, "high": 5.656488, "low": 5.476075, "close": 5.5175, "volume": 134056}, "trend_line": 6.417503, "activity_lines": {"activity_5": 5.738193, "activity_10": 5.96356, "activity_20": 6.203279, "activity_30": 6.305649}, "trend_signal": 0, "fair_value": 7.779654, "relative_strength": -19.309236, "rate_of_change": -0.47301466826240574, "market_dynamics": -1.158465, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.542915, "high": 5.657293, "low": 5.490126, "close": 5.6221, "volume": 113842}, "trend_line": 6.38821, "activity_lines": {"activity_5": 5.66038, "activity_10": 5.872431, "activity_20": 6.135048, "activity_30": 6.254333}, "trend_signal": 0, "fair_value": 7.764737, "relative_strength": -17.708123, "rate_of_change": -0.4564547924636734, "market_dynamics": -1.172201, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.569367, "high": 5.595762, "low": 5.367005, "close": 5.3934, "volume": 218144}, "trend_line": 6.353003, "activity_lines": {"activity_5": 5.543147, "activity_10": 5.75548, "activity_20": 6.048965, "activity_30": 6.190152}, "trend_signal": 0, "fair_value": 7.748648, "relative_strength": -18.754478, "rate_of_change": -0.5511246499410596, "market_dynamics": -1.156553, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.419783, "high": 5.446179, "low": 5.306901, "close": 5.3318, "volume": 73878}, "trend_line": 6.310327, "activity_lines": {"activity_5": 5.450433, "activity_10": 5.645658, "activity_20": 5.962402, "activity_30": 6.124268}, "trend_signal": 0, "fair_value": 7.733143, "relative_strength": -17.335455, "rate_of_change": -0.6717453147747634, "market_dynamics": -1.270467, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.331765, "high": 5.713963, "low": 5.322967, "close": 5.6661, "volume": 265155}, "trend_line": 6.275943, "activity_lines": {"activity_5": 5.50664, "activity_10": 5.615751, "activity_20": 5.913355, "activity_30": 6.082705}, "trend_signal": 0, "fair_value": 7.718117, "relative_strength": -16.672094, "rate_of_change": -0.5448845994827239, "market_dynamics": -1.07414, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.708819, "high": 5.920912, "low": 5.620447, "close": 5.8944, "volume": 167779}, "trend_line": 6.250043, "activity_lines": {"activity_5": 5.636047, "activity_10": 5.639138, "activity_20": 5.889685, "activity_30": 6.058089}, "trend_signal": 0, "fair_value": 7.704555, "relative_strength": -14.204192, "rate_of_change": -0.41268698584419955, "market_dynamics": -0.744441, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.885631, "high": 6.150749, "low": 5.837467, "close": 6.1154, "volume": 226880}, "trend_line": 6.235517, "activity_lines": {"activity_5": 5.813993, "activity_10": 5.711293, "activity_20": 5.890185, "activity_30": 6.049402}, "trend_signal": 0, "fair_value": 7.692704, "relative_strength": -12.574464, "rate_of_change": -0.2324144009889218, "market_dynamics": -0.308799, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.080066, "high": 6.2303, "low": 6.080066, "close": 6.2303, "volume": 164314}, "trend_line": 6.22196, "activity_lines": {"activity_5": 5.997353, "activity_10": 5.805409, "activity_20": 5.90378, "activity_30": 6.049066}, "trend_signal": 0, "fair_value": 7.680362, "relative_strength": -11.363085, "rate_of_change": -0.21741581331587417, "market_dynamics": 0.264418, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.274421, "high": 6.539537, "low": 6.212649, "close": 6.5307, "volume": 274944}, "trend_line": 6.219847, "activity_lines": {"activity_5": 6.225053, "activity_10": 5.951215, "activity_20": 5.947427, "activity_30": 6.068985}, "trend_signal": 0, "fair_value": 7.669994, "relative_strength": -7.460869, "rate_of_change": -0.03396035975802602, "market_dynamics": 0.725911, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.566003, "high": 6.583749, "low": 6.459527, "close": 6.4684, "volume": 190288}, "trend_line": 6.216247, "activity_lines": {"activity_5": 6.35206, "activity_10": 6.074118, "activity_20": 5.985561, "activity_30": 6.08502}, "trend_signal": 0, "fair_value": 7.658931, "relative_strength": -8.111389, "rate_of_change": -0.05787923722238833, "market_dynamics": 0.986182, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.477331, "high": 6.770142, "low": 6.395167, "close": 6.6193, "volume": 276342}, "trend_line": 6.221413, "activity_lines": {"activity_5": 6.47588, "activity_10": 6.20908, "activity_20": 6.039115, "activity_30": 6.111024}, "trend_signal": 0, "fair_value": 7.64928, "relative_strength": -7.76996, "rate_of_change": 0.08310480584185287, "market_dynamics": 1.157692, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.619292, "high": 6.690277, "low": 6.574927, "close": 6.5838, "volume": 285168}, "trend_line": 6.22597, "activity_lines": {"activity_5": 6.53954, "activity_10": 6.317555, "activity_20": 6.089453, "activity_30": 6.134403}, "trend_signal": 0, "fair_value": 7.638267, "relative_strength": -8.706736, "rate_of_change": 0.073247026037335, "market_dynamics": 1.317234, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.628124, "high": 6.7346, "low": 6.55714, "close": 6.7346, "volume": 241721}, "trend_line": 6.232967, "activity_lines": {"activity_5": 6.62224, "activity_10": 6.435962, "activity_20": 6.153701, "activity_30": 6.167218}, "trend_signal": 0, "fair_value": 7.627826, "relative_strength": -6.506852, "rate_of_change": 0.11238409436602073, "market_dynamics": 1.274125, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.716892, "high": 6.752384, "low": 6.663654, "close": 6.6814, "volume": 70082}, "trend_line": 6.238207, "activity_lines": {"activity_5": 6.653587, "activity_10": 6.520311, "activity_20": 6.211297, "activity_30": 6.196149}, "trend_signal": 0, "fair_value": 7.615861, "relative_strength": -5.366653, "rate_of_change": 0.08406911186918989, "market_dynamics": 1.184138, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.734598, "high": 6.761323, "low": 6.618792, "close": 6.6277, "volume": 191710}, "trend_line": 6.244827, "activity_lines": {"activity_5": 6.656987, "activity_10": 6.570358, "activity_20": 6.262362, "activity_30": 6.221278}, "trend_signal": 0, "fair_value": 7.60281, "relative_strength": -7.456409, "rate_of_change": 0.10612023615118651, "market_dynamics": 1.057407, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.609924, "high": 6.62774, "low": 6.440667, "close": 6.4763, "volume": 164677}, "trend_line": 6.242363, "activity_lines": {"activity_5": 6.5993, "activity_10": 6.575395, "activity_20": 6.297516, "activity_30": 6.236212}, "trend_signal": 0, "fair_value": 7.58859, "relative_strength": -10.146286, "rate_of_change": -0.03945665748626503, "market_dynamics": 0.867424, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.538683, "high": 6.618858, "low": 6.467417, "close": 6.5565, "volume": 89193}, "trend_line": 6.241997, "activity_lines": {"activity_5": 6.57788, "activity_10": 6.584433, "activity_20": 6.339785, "activity_30": 6.256479}, "trend_signal": 1, "fair_value": 7.575083, "relative_strength": -9.478029, "rate_of_change": -0.0058631643177516676, "market_dynamics": 0.69995, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.583145, "high": 6.886023, "low": 6.583145, "close": 6.7524, "volume": 127499}, "trend_line": 6.249313, "activity_lines": {"activity_5": 6.62358, "activity_10": 6.621069, "activity_20": 6.398892, "activity_30": 6.289408}, "trend_signal": 1, "fair_value": 7.561199, "relative_strength": -7.643479, "rate_of_change": 0.11720608004137653, "market_dynamics": 0.74317, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.77846, "high": 6.876828, "low": 6.733747, "close": 6.85, "volume": 110496}, "trend_line": 6.257007, "activity_lines": {"activity_5": 6.700627, "activity_10": 6.665958, "activity_20": 6.46404, "activity_30": 6.328162}, "trend_signal": 1, "fair_value": 7.548137, "relative_strength": -7.155605, "rate_of_change": 0.12311753307923397, "market_dynamics": 0.763797, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.87681, "high": 6.87681, "low": 6.73373, "close": 6.7695, "volume": 120688}, "trend_line": 6.259703, "activity_lines": {"activity_5": 6.7396, "activity_10": 6.690405, "activity_20": 6.51697, "activity_30": 6.361226}, "trend_signal": 1, "fair_value": 7.535651, "relative_strength": -7.543762, "rate_of_change": 0.04308769352503927, "market_dynamics": 0.820134, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.778428, "high": 6.867853, "low": 6.689002, "close": 6.7516, "volume": 90987}, "trend_line": 6.26296, "activity_lines": {"activity_5": 6.763153, "activity_10": 6.706124, "activity_20": 6.562734, "activity_30": 6.392961}, "trend_signal": 1, "fair_value": 7.523747, "relative_strength": -8.930057, "rate_of_change": 0.05203122256758222, "market_dynamics": 0.785097, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7606, "high": 6.818011, "low": 6.706944, "close": 6.7606, "volume": 92722}, "trend_line": 6.272017, "activity_lines": {"activity_5": 6.771353, "activity_10": 6.721073, "activity_20": 6.603479, "activity_30": 6.425067}, "trend_signal": 1, "fair_value": 7.51344, "relative_strength": -9.355039, "rate_of_change": 0.14461213228250405, "market_dynamics": 0.640233, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.823156, "high": 6.832134, "low": 6.715422, "close": 6.7244, "volume": 128699}, "trend_line": 6.28278, "activity_lines": {"activity_5": 6.75388, "activity_10": 6.726225, "activity_20": 6.635354, "activity_30": 6.454253}, "trend_signal": 1, "fair_value": 7.502652, "relative_strength": -9.187055, "rate_of_change": 0.17160348895737776, "market_dynamics": 0.400652, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.751255, "high": 6.778188, "low": 6.674945, "close": 6.6929, "volume": 89246}, "trend_line": 6.293073, "activity_lines": {"activity_5": 6.727773, "activity_10": 6.725836, "activity_20": 6.657891, "activity_30": 6.480712}, "trend_signal": 1, "fair_value": 7.491063, "relative_strength": -9.104564, "rate_of_change": 0.16382875096692684, "market_dynamics": 0.142606, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.697378, "high": 6.778177, "low": 6.652489, "close": 6.6884, "volume": 91731}, "trend_line": 6.305543, "activity_lines": {"activity_5": 6.71064, "activity_10": 6.72442, "activity_20": 6.673518, "activity_30": 6.506217}, "trend_signal": 1, "fair_value": 7.478449, "relative_strength": -10.708777, "rate_of_change": 0.19815438339902341, "market_dynamics": -0.053408, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.670478, "high": 6.715367, "low": 6.652522, "close": 6.6615, "volume": 56821}, "trend_line": 6.315373, "activity_lines": {"activity_5": 6.689947, "activity_10": 6.717009, "activity_20": 6.681715, "activity_30": 6.529182}, "trend_signal": 1, "fair_value": 7.464217, "relative_strength": -10.949084, "rate_of_change": 0.1558945835433999, "market_dynamics": -0.258636, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.643567, "high": 6.657752, "low": 6.472989, "close": 6.5089, "volume": 182399}, "trend_line": 6.326527, "activity_lines": {"activity_5": 6.624393, "activity_10": 6.678485, "activity_20": 6.671726, "activity_30": 6.541668}, "trend_signal": 1, "fair_value": 7.449654, "relative_strength": -11.729397, "rate_of_change": 0.1766166463960156, "market_dynamics": -0.335331, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.562808, "high": 6.562808, "low": 6.41857, "close": 6.4366, "volume": 72156}, "trend_line": 6.338773, "activity_lines": {"activity_5": 6.55152, "activity_10": 6.627682, "activity_20": 6.652978, "activity_30": 6.548769}, "trend_signal": 1, "fair_value": 7.432226, "relative_strength": -10.955928, "rate_of_change": 0.19356591697151063, "market_dynamics": -0.53538, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.382482, "high": 6.544748, "low": 6.373467, "close": 6.4546, "volume": 151988}, "trend_line": 6.357457, "activity_lines": {"activity_5": 6.503833, "activity_10": 6.585893, "activity_20": 6.634961, "activity_30": 6.556242}, "trend_signal": 1, "fair_value": 7.415414, "relative_strength": -7.489092, "rate_of_change": 0.2947573607699845, "market_dynamics": -0.572038, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.427544, "high": 6.508677, "low": 6.370841, "close": 6.4005, "volume": 96239}, "trend_line": 6.383387, "activity_lines": {"activity_5": 6.454, "activity_10": 6.541456, "activity_20": 6.612154, "activity_30": 6.559019}, "trend_signal": 1, "fair_value": 7.397955, "relative_strength": -10.188056, "rate_of_change": 0.407867485379764, "market_dynamics": -0.63701, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.436554, "high": 6.58079, "low": 6.400495, "close": 6.5807, "volume": 163436}, "trend_line": 6.418827, "activity_lines": {"activity_5": 6.483427, "activity_10": 6.536493, "activity_20": 6.606833, "activity_30": 6.571749}, "trend_signal": 1, "fair_value": 7.380751, "relative_strength": -7.783946, "rate_of_change": 0.5551911547897748, "market_dynamics": -0.612127, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.598219, "high": 6.795351, "low": 6.598219, "close": 6.648, "volume": 97735}, "trend_line": 6.453023, "activity_lines": {"activity_5": 6.540673, "activity_10": 6.546873, "activity_20": 6.608105, "activity_30": 6.586534}, "trend_signal": 1, "fair_value": 7.365428, "relative_strength": -8.112614, "rate_of_change": 0.5327453131234051, "market_dynamics": -0.477225, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.679651, "high": 6.752059, "low": 6.652498, "close": 6.6706, "volume": 62012}, "trend_line": 6.495597, "activity_lines": {"activity_5": 6.59618, "activity_10": 6.563409, "activity_20": 6.611223, "activity_30": 6.600572}, "trend_signal": 1, "fair_value": 7.350251, "relative_strength": -8.912764, "rate_of_change": 0.659752801129023, "market_dynamics": -0.521503, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.670561, "high": 6.697713, "low": 6.489541, "close": 6.571, "volume": 97622}, "trend_line": 6.536903, "activity_lines": {"activity_5": 6.602887, "activity_10": 6.562815, "activity_20": 6.605161, "activity_30": 6.605436}, "trend_signal": 1, "fair_value": 7.332878, "relative_strength": -9.874912, "rate_of_change": 0.6359076771542265, "market_dynamics": -0.494965, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.59821, "high": 6.601559, "low": 6.46697, "close": 6.5077, "volume": 50099}, "trend_line": 6.564957, "activity_lines": {"activity_5": 6.580733, "activity_10": 6.552927, "activity_20": 6.593596, "activity_30": 6.603552}, "trend_signal": 0, "fair_value": 7.315552, "relative_strength": -9.999431, "rate_of_change": 0.4291634738958192, "market_dynamics": -0.737466, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.507713, "high": 6.688734, "low": 6.507713, "close": 6.6614, "volume": 93774}, "trend_line": 6.590523, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.574271, "activity_20": 6.59724, "activity_30": 6.609774}, "trend_signal": 0, "fair_value": 7.297704, "relative_strength": -8.644781, "rate_of_change": 0.38943133976354183, "market_dynamics": -0.649266, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.678832, "high": 6.778787, "low": 6.533442, "close": 6.7697, "volume": 123917}, "trend_line": 6.612333, "activity_lines": {"activity_5": 6.65532, "activity_10": 6.615307, "activity_20": 6.610317, "activity_30": 6.621334}, "trend_signal": 0, "fair_value": 7.281557, "relative_strength": -8.360797, "rate_of_change": 0.33092973046296087, "market_dynamics": -0.3432, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.778883, "high": 6.778883, "low": 6.633491, "close": 6.6971, "volume": 75730}, "trend_line": 6.627893, "activity_lines": {"activity_5": 6.67566, "activity_10": 6.638402, "activity_20": 6.615465, "activity_30": 6.626803}, "trend_signal": 0, "fair_value": 7.264492, "relative_strength": -9.53608, "rate_of_change": 0.23531785226183688, "market_dynamics": -0.146768, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.683431, "high": 6.760669, "low": 6.683431, "close": 6.7325, "volume": 114898}, "trend_line": 6.63462, "activity_lines": {"activity_5": 6.706033, "activity_10": 6.663196, "activity_20": 6.624247, "activity_30": 6.633552}, "trend_signal": 0, "fair_value": 7.247502, "relative_strength": -8.666691, "rate_of_change": 0.10149530174973714, "market_dynamics": 0.258027, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.733379, "high": 6.824248, "low": 6.687944, "close": 6.7879, "volume": 88371}, "trend_line": 6.64527, "activity_lines": {"activity_5": 6.744107, "activity_10": 6.693011, "activity_20": 6.638865, "activity_30": 6.643441}, "trend_signal": 0, "fair_value": 7.230565, "relative_strength": -9.275746, "rate_of_change": 0.1605216274632164, "market_dynamics": 0.416822, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.823658, "high": 6.905761, "low": 6.777133, "close": 6.9012, "volume": 99387}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.801267, "activity_10": 6.736382, "activity_20": 6.664186, "activity_30": 6.659952}, "trend_signal": 1, "fair_value": 7.214658, "relative_strength": -8.300627, "rate_of_change": 0.14140885170956, "market_dynamics": 0.534359, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.878335, "high": 6.93307, "low": 6.8236, "close": 6.8236, "volume": 86721}, "trend_line": 6.66266, "activity_lines": {"activity_5": 6.816573, "activity_10": 6.759816, "activity_20": 6.681404, "activity_30": 6.670851}, "trend_signal": 1, "fair_value": 7.199314, "relative_strength": -7.173577, "rate_of_change": 0.12011119414389808, "market_dynamics": 0.687881, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.84189, "high": 6.84189, "low": 6.750665, "close": 6.8054, "volume": 168245}, "trend_line": 6.66502, "activity_lines": {"activity_5": 6.82222, "activity_10": 6.776749, "activity_20": 6.696589, "activity_30": 6.68006}, "trend_signal": 1, "fair_value": 7.182641, "relative_strength": -6.342469, "rate_of_change": 0.03542128819421015, "market_dynamics": 0.843345, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83272, "high": 6.960252, "low": 6.759741, "close": 6.9057, "volume": 308588}, "trend_line": 6.672497, "activity_lines": {"activity_5": 6.85408, "activity_10": 6.809467, "activity_20": 6.72094, "activity_30": 6.695588}, "trend_signal": 1, "fair_value": 7.166662, "relative_strength": -2.656042, "rate_of_change": 0.1121827091291509, "market_dynamics": 1.081688, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.905768, "high": 6.960503, "low": 6.787175, "close": 6.8784, "volume": 407048}, "trend_line": 6.680853, "activity_lines": {"activity_5": 6.865293, "activity_10": 6.831136, "activity_20": 6.741679, "activity_30": 6.708872}, "trend_signal": 1, "fair_value": 7.150354, "relative_strength": -2.824043, "rate_of_change": 0.1252304796839928, "market_dynamics": 1.138082, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.978604, "high": 6.978604, "low": 6.868704, "close": 6.8916, "volume": 221921}, "trend_line": 6.694697, "activity_lines": {"activity_5": 6.874873, "activity_10": 6.848465, "activity_20": 6.762769, "activity_30": 6.722469}, "trend_signal": 1, "fair_value": 7.134181, "relative_strength": -6.056045, "rate_of_change": 0.20721904822632295, "market_dynamics": 1.200535, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.86875, "high": 6.951175, "low": 6.864171, "close": 6.9237, "volume": 174158}, "trend_line": 6.706937, "activity_lines": {"activity_5": 6.895793, "activity_10": 6.867445, "activity_20": 6.785821, "activity_30": 6.737243}, "trend_signal": 1, "fair_value": 7.118874, "relative_strength": -6.627972, "rate_of_change": 0.18283127675532218, "market_dynamics": 1.138837, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.923642, "high": 6.951117, "low": 6.87785, "close": 6.9328, "volume": 85201}, "trend_line": 6.71295, "activity_lines": {"activity_5": 6.913073, "activity_10": 6.88528, "activity_20": 6.807764, "activity_30": 6.751815}, "trend_signal": 1, "fair_value": 7.104133, "relative_strength": -6.488332, "rate_of_change": 0.0896534438895172, "market_dynamics": 0.980608, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.941992, "high": 7.033575, "low": 6.914517, "close": 7.0061, "volume": 108089}, "trend_line": 6.718153, "activity_lines": {"activity_5": 6.946293, "activity_10": 6.912156, "activity_20": 6.834326, "activity_30": 6.770728}, "trend_signal": 1, "fair_value": 7.090165, "relative_strength": -1.264282, "rate_of_change": 0.07750690828919993, "market_dynamics": 1.022601, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.060016, "high": 7.243871, "low": 7.060016, "close": 7.2071, "volume": 211086}, "trend_line": 6.73274, "activity_lines": {"activity_5": 7.03982, "activity_10": 6.970604, "activity_20": 6.877404, "activity_30": 6.802273}, "trend_signal": 1, "fair_value": 7.076621, "relative_strength": -2.199906, "rate_of_change": 0.21712813030604813, "market_dynamics": 1.23979, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.253056, "high": 7.280634, "low": 7.1979, "close": 7.1979, "volume": 88297}, "trend_line": 6.747617, "activity_lines": {"activity_5": 7.108367, "activity_10": 7.019756, "activity_20": 6.915765, "activity_30": 6.832283}, "trend_signal": 1, "fair_value": 7.062915, "relative_strength": -3.52209, "rate_of_change": 0.22096501572911256, "market_dynamics": 1.441615, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.280664, "high": 7.317435, "low": 7.170351, "close": 7.2347, "volume": 261485}, "trend_line": 6.76342, "activity_lines": {"activity_5": 7.16876, "activity_10": 7.070205, "activity_20": 6.954691, "activity_30": 6.863708}, "trend_signal": 1, "fair_value": 7.05021, "relative_strength": -3.480301, "rate_of_change": 0.23420120021631358, "market_dynamics": 1.733447, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.262299, "high": 7.289877, "low": 7.124407, "close": 7.1336, "volume": 203902}, "trend_line": 6.77706, "activity_lines": {"activity_5": 7.17472, "activity_10": 7.094798, "activity_20": 6.981196, "activity_30": 6.887591}, "trend_signal": 1, "fair_value": 7.034972, "relative_strength": -5.000613, "rate_of_change": 0.2016731180379106, "market_dynamics": 1.766371, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.197995, "high": 7.197995, "low": 7.041115, "close": 7.0688, "volume": 366049}, "trend_line": 6.78959, "activity_lines": {"activity_5": 7.145693, "activity_10": 7.101642, "activity_20": 6.999324, "activity_30": 6.906412}, "trend_signal": 1, "fair_value": 7.019269, "relative_strength": -6.797486, "rate_of_change": 0.18488843244710731, "market_dynamics": 1.610828, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0688, "high": 7.105713, "low": 7.013431, "close": 7.0688, "volume": 277302}, "trend_line": 6.80227, "activity_lines": {"activity_5": 7.112487, "activity_10": 7.10552, "activity_20": 7.015081, "activity_30": 6.924426}, "trend_signal": 1, "fair_value": 7.005097, "relative_strength": -7.475655, "rate_of_change": 0.18675649045082943, "market_dynamics": 1.362449, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.031908, "high": 7.061808, "low": 6.838115, "close": 6.8658, "volume": 197675}, "trend_line": 6.80908, "activity_lines": {"activity_5": 7.020833, "activity_10": 7.069027, "activity_20": 7.008834, "activity_30": 6.928525}, "trend_signal": 1, "fair_value": 6.991615, "relative_strength": -9.097262, "rate_of_change": 0.10011363853536777, "market_dynamics": 0.654191, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.902682, "high": 6.926029, "low": 6.801172, "close": 6.8104, "volume": 335488}, "trend_line": 6.81913, "activity_lines": {"activity_5": 6.932853, "activity_10": 7.022931, "activity_20": 6.996337, "activity_30": 6.92861}, "trend_signal": 1, "fair_value": 6.977013, "relative_strength": -8.393951, "rate_of_change": 0.14759703219819062, "market_dynamics": 0.074797, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.828859, "high": 6.89807, "low": 6.708893, "close": 6.875, "volume": 280400}, "trend_line": 6.833743, "activity_lines": {"activity_5": 6.894693, "activity_10": 6.99064, "activity_20": 6.989798, "activity_30": 6.932214}, "trend_signal": 1, "fair_value": 6.961546, "relative_strength": -11.451916, "rate_of_change": 0.2142941988200806, "market_dynamics": -0.425452, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.985774, "high": 6.985774, "low": 6.800475, "close": 6.8468, "volume": 308425}, "trend_line": 6.846817, "activity_lines": {"activity_5": 6.864373, "activity_10": 6.954273, "activity_20": 6.979727, "activity_30": 6.933057}, "trend_signal": 1, "fair_value": 6.946923, "relative_strength": -9.666437, "rate_of_change": 0.19131535967916244, "market_dynamics": -0.749774, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.83757, "high": 6.883895, "low": 6.791245, "close": 6.8561, "volume": 136117}, "trend_line": 6.862003, "activity_lines": {"activity_5": 6.851953, "activity_10": 6.922493, "activity_20": 6.969997, "activity_30": 6.933656}, "trend_signal": 0, "fair_value": 6.933333, "relative_strength": -10.713553, "rate_of_change": 0.22179649317339606, "market_dynamics": -0.827608, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.920905, "high": 6.976495, "low": 6.809726, "close": 6.9487, "volume": 277826}, "trend_line": 6.87427, "activity_lines": {"activity_5": 6.88458, "activity_10": 6.913931, "activity_20": 6.968761, "activity_30": 6.939249}, "trend_signal": 1, "fair_value": 6.920593, "relative_strength": -10.178341, "rate_of_change": 0.17876704513245584, "market_dynamics": -0.747844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.967216, "high": 7.061811, "low": 6.920891, "close": 7.0506, "volume": 477092}, "trend_line": 6.88769, "activity_lines": {"activity_5": 6.945647, "activity_10": 6.928427, "activity_20": 6.977004, "activity_30": 6.950625}, "trend_signal": 1, "fair_value": 6.907942, "relative_strength": -9.290323, "rate_of_change": 0.19522072889194034, "market_dynamics": -0.531032, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.050433, "high": 7.115542, "low": 6.808597, "close": 6.8272, "volume": 301271}, "trend_line": 6.89291, "activity_lines": {"activity_5": 6.916233, "activity_10": 6.905653, "activity_20": 6.96289, "activity_30": 6.946723}, "trend_signal": 1, "fair_value": 6.893865, "relative_strength": -11.24906, "rate_of_change": 0.0757873829977766, "market_dynamics": -0.572715, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.855132, "high": 6.864434, "low": 6.622876, "close": 6.6412, "volume": 369203}, "trend_line": 6.89525, "activity_lines": {"activity_5": 6.828007, "activity_10": 6.854631, "activity_20": 6.930957, "activity_30": 6.930483}, "trend_signal": 0, "fair_value": 6.878744, "relative_strength": -11.67392, "rate_of_change": 0.033947926202434545, "market_dynamics": -0.535305, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.631897, "high": 6.678404, "low": 6.576089, "close": 6.6505, "volume": 296371}, "trend_line": 6.90001, "activity_lines": {"activity_5": 6.756587, "activity_10": 6.813075, "activity_20": 6.90117, "activity_30": 6.914693}, "trend_signal": 0, "fair_value": 6.863015, "relative_strength": -11.70038, "rate_of_change": 0.06903302998441097, "market_dynamics": -0.738491, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.641204, "high": 6.752821, "low": 6.632088, "close": 6.7491, "volume": 341399}, "trend_line": 6.902933, "activity_lines": {"activity_5": 6.73174, "activity_10": 6.797051, "activity_20": 6.881859, "activity_30": 6.904957}, "trend_signal": 0, "fair_value": 6.847969, "relative_strength": -9.507285, "rate_of_change": 0.04236225744600383, "market_dynamics": -1.01779, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.762131, "high": 6.762131, "low": 6.554431, "close": 6.5575, "volume": 487074}, "trend_line": 6.89586, "activity_lines": {"activity_5": 6.656333, "activity_10": 6.748313, "activity_20": 6.844978, "activity_30": 6.882671}, "trend_signal": 0, "fair_value": 6.833085, "relative_strength": -9.957655, "rate_of_change": -0.10246369188285773, "market_dynamics": -1.090354, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.585094, "high": 6.68317, "low": 6.501029, "close": 6.6785, "volume": 285177}, "trend_line": 6.89524, "activity_lines": {"activity_5": 6.654133, "activity_10": 6.726173, "activity_20": 6.821365, "activity_30": 6.868648}, "trend_signal": 0, "fair_value": 6.821453, "relative_strength": -10.587054, "rate_of_change": -0.008990901787443783, "market_dynamics": -1.15906, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.715843, "high": 6.734524, "low": 6.6598, "close": 6.6598, "volume": 222591}, "trend_line": 6.892817, "activity_lines": {"activity_5": 6.655613, "activity_10": 6.704205, "activity_20": 6.797182, "activity_30": 6.853458}, "trend_signal": 0, "fair_value": 6.810012, "relative_strength": -11.999664, "rate_of_change": -0.035140183662936836, "market_dynamics": -1.184646, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.659738, "high": 6.725121, "low": 6.659738, "close": 6.6971, "volume": 321023}, "trend_line": 6.88979, "activity_lines": {"activity_5": 6.668287, "activity_10": 6.69242, "activity_20": 6.778201, "activity_30": 6.840831}, "trend_signal": 0, "fair_value": 6.797725, "relative_strength": -10.227171, "rate_of_change": -0.04391528166205972, "market_dynamics": -1.116208, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.697149, "high": 6.911981, "low": 6.53836, "close": 6.8933, "volume": 302782}, "trend_line": 6.889527, "activity_lines": {"activity_5": 6.743253, "activity_10": 6.719198, "activity_20": 6.780334, "activity_30": 6.841057}, "trend_signal": 0, "fair_value": 6.787679, "relative_strength": -7.094318, "rate_of_change": -0.003817242615514524, "market_dynamics": -0.874406, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.921444, "high": 6.940201, "low": 6.762007, "close": 6.8089, "volume": 154816}, "trend_line": 6.889037, "activity_lines": {"activity_5": 6.780473, "activity_10": 6.731638, "activity_20": 6.775879, "activity_30": 6.835856}, "trend_signal": 0, "fair_value": 6.778335, "relative_strength": -9.214268, "rate_of_change": -0.007112244425489608, "market_dynamics": -0.678909, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.818334, "high": 6.9215, "low": 6.799577, "close": 6.9215, "volume": 100713}, "trend_line": 6.892907, "activity_lines": {"activity_5": 6.838467, "activity_10": 6.768945, "activity_20": 6.784176, "activity_30": 6.83795}, "trend_signal": 0, "fair_value": 6.769453, "relative_strength": -5.928047, "rate_of_change": 0.056176211566290615, "market_dynamics": -0.323483, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.893334, "high": 7.005879, "low": 6.893334, "close": 6.9965, "volume": 116770}, "trend_line": 6.895933, "activity_lines": {"activity_5": 6.90526, "activity_10": 6.818175, "activity_20": 6.800625, "activity_30": 6.844634}, "trend_signal": 0, "fair_value": 6.760638, "relative_strength": -3.748975, "rate_of_change": 0.04390020059751561, "market_dynamics": -0.048413, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.987101, "high": 6.99648, "low": 6.790149, "close": 6.8558, "volume": 312603}, "trend_line": 6.89518, "activity_lines": {"activity_5": 6.902707, "activity_10": 6.835362, "activity_20": 6.804019, "activity_30": 6.842044}, "trend_signal": 0, "fair_value": 6.753047, "relative_strength": -2.478842, "rate_of_change": -0.010919479641122496, "market_dynamics": 0.067217, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.902774, "high": 6.921609, "low": 6.705014, "close": 6.7521, "volume": 148837}, "trend_line": 6.89053, "activity_lines": {"activity_5": 6.855007, "activity_10": 6.829962, "activity_20": 6.798551, "activity_30": 6.832813}, "trend_signal": 0, "fair_value": 6.745831, "relative_strength": -1.521572, "rate_of_change": -0.06743841350044265, "market_dynamics": 0.135378, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.742598, "high": 6.921521, "low": 6.657844, "close": 6.7991, "volume": 182206}, "trend_line": 6.886377, "activity_lines": {"activity_5": 6.832387, "activity_10": 6.833053, "activity_20": 6.7981, "activity_30": 6.826915}, "trend_signal": 0, "fair_value": 6.739539, "relative_strength": -1.192287, "rate_of_change": -0.06027112573342877, "market_dynamics": 0.145525, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.808591, "high": 6.827426, "low": 6.620249, "close": 6.6485, "volume": 140314}, "trend_line": 6.8769, "activity_lines": {"activity_5": 6.76022, "activity_10": 6.804369, "activity_20": 6.783361, "activity_30": 6.811568}, "trend_signal": 0, "fair_value": 6.732282, "relative_strength": -1.789903, "rate_of_change": -0.13761953491655193, "market_dynamics": -0.00825, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.676732, "high": 6.808571, "low": 6.629646, "close": 6.7144, "volume": 128499}, "trend_line": 6.867177, "activity_lines": {"activity_5": 6.72822, "activity_10": 6.788213, "activity_20": 6.775976, "activity_30": 6.801084}, "trend_signal": 0, "fair_value": 6.726592, "relative_strength": 8.974101, "rate_of_change": -0.14138638049121185, "market_dynamics": -0.140405, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.706331, "high": 6.810378, "low": 6.157717, "close": 6.2996, "volume": 483953}, "trend_line": 6.836927, "activity_lines": {"activity_5": 6.57676, "activity_10": 6.695645, "activity_20": 6.729717, "activity_30": 6.764466}, "trend_signal": 0, "fair_value": 6.719913, "relative_strength": -3.099118, "rate_of_change": -0.44050124235911886, "market_dynamics": -0.202206, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.346817, "high": 6.422487, "low": 6.280606, "close": 6.3279, "volume": 244410}, "trend_line": 6.807927, "activity_lines": {"activity_5": 6.471813, "activity_10": 6.615451, "activity_20": 6.688803, "activity_30": 6.731626}, "trend_signal": 0, "fair_value": 6.714671, "relative_strength": -1.08712, "rate_of_change": -0.4241671733514181, "market_dynamics": -0.440449, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3658, "high": 6.413094, "low": 6.205, "close": 6.3658, "volume": 296322}, "trend_line": 6.778963, "activity_lines": {"activity_5": 6.40778, "activity_10": 6.552427, "activity_20": 6.654455, "activity_30": 6.703101}, "trend_signal": 0, "fair_value": 6.710454, "relative_strength": -4.69348, "rate_of_change": -0.425445219961968, "market_dynamics": -0.609524, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.356364, "high": 6.526624, "low": 6.30907, "close": 6.3942, "volume": 305490}, "trend_line": 6.754317, "activity_lines": {"activity_5": 6.3821, "activity_10": 6.502624, "activity_20": 6.626073, "activity_30": 6.678278}, "trend_signal": 0, "fair_value": 6.705949, "relative_strength": -6.732047, "rate_of_change": -0.36356593183942326, "market_dynamics": -0.79533, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.394153, "high": 6.545494, "low": 6.3374, "close": 6.4982, "volume": 287935}, "trend_line": 6.735297, "activity_lines": {"activity_5": 6.40804, "activity_10": 6.481316, "activity_20": 6.609657, "activity_30": 6.661754}, "trend_signal": 0, "fair_value": 6.701957, "relative_strength": -4.594557, "rate_of_change": -0.28159768041683947, "market_dynamics": -0.847612, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.545093, "high": 6.583091, "low": 6.402602, "close": 6.4311, "volume": 288666}, "trend_line": 6.71404, "activity_lines": {"activity_5": 6.426027, "activity_10": 6.456869, "activity_20": 6.587532, "activity_30": 6.642129}, "trend_signal": 0, "fair_value": 6.699319, "relative_strength": -10.047076, "rate_of_change": -0.31560597847430194, "market_dynamics": -0.865896, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.402697, "high": 6.488193, "low": 6.3267, "close": 6.3362, "volume": 268665}, "trend_line": 6.696387, "activity_lines": {"activity_5": 6.403613, "activity_10": 6.422889, "activity_20": 6.557413, "activity_30": 6.617752}, "trend_signal": 0, "fair_value": 6.690982, "relative_strength": -8.827974, "rate_of_change": -0.2629266432729049, "market_dynamics": -0.879687, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.383601, "high": 6.421503, "low": 6.355102, "close": 6.3931, "volume": 104356}, "trend_line": 6.682477, "activity_lines": {"activity_5": 6.399613, "activity_10": 6.406816, "activity_20": 6.53468, "activity_30": 6.598185}, "trend_signal": 0, "fair_value": 6.682643, "relative_strength": -9.374154, "rate_of_change": -0.20772395621698822, "market_dynamics": -0.961277, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.374199, "high": 6.412197, "low": 6.279204, "close": 6.3552, "volume": 87801}, "trend_line": 6.66515, "activity_lines": {"activity_5": 6.38116, "activity_10": 6.391235, "activity_20": 6.50912, "activity_30": 6.57707}, "trend_signal": 0, "fair_value": 6.673903, "relative_strength": -11.088099, "rate_of_change": -0.259290080609329, "market_dynamics": -1.126016, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.402408, "high": 6.421491, "low": 6.316534, "close": 6.3547, "volume": 289585}, "trend_line": 6.648747, "activity_lines": {"activity_5": 6.36514, "activity_10": 6.380895, "activity_20": 6.485052, "activity_30": 6.557041}, "trend_signal": 0, "fair_value": 6.670588, "relative_strength": -10.489828, "rate_of_change": -0.2461009879747568, "market_dynamics": -1.078627, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3738, "high": 6.402425, "low": 6.307009, "close": 6.3738, "volume": 109987}, "trend_line": 6.63267, "activity_lines": {"activity_5": 6.365053, "activity_10": 6.380567, "activity_20": 6.464256, "activity_30": 6.539303}, "trend_signal": 0, "fair_value": 6.666921, "relative_strength": -9.825282, "rate_of_change": -0.2418049596412695, "market_dynamics": -1.042164, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.402433, "high": 6.435352, "low": 6.335642, "close": 6.349, "volume": 82533}, "trend_line": 6.61268, "activity_lines": {"activity_5": 6.36052, "activity_10": 6.374382, "activity_20": 6.442637, "activity_30": 6.521002}, "trend_signal": 0, "fair_value": 6.661197, "relative_strength": -12.879876, "rate_of_change": -0.30138692261185845, "market_dynamics": -0.965617, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.383309, "high": 6.459642, "low": 6.345143, "close": 6.4501, "volume": 160587}, "trend_line": 6.592663, "activity_lines": {"activity_5": 6.388833, "activity_10": 6.386195, "activity_20": 6.433239, "activity_30": 6.510512}, "trend_signal": 0, "fair_value": 6.654963, "relative_strength": -12.674646, "rate_of_change": -0.30270631574490486, "market_dynamics": -0.621411, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.449751, "high": 6.497669, "low": 6.363499, "close": 6.421, "volume": 125497}, "trend_line": 6.579123, "activity_lines": {"activity_5": 6.403647, "activity_10": 6.391184, "activity_20": 6.422778, "activity_30": 6.499437}, "trend_signal": 0, "fair_value": 6.645313, "relative_strength": -12.518279, "rate_of_change": -0.20537982906148675, "market_dynamics": -0.453091, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.440187, "high": 6.462229, "low": 6.296433, "close": 6.3156, "volume": 80776}, "trend_line": 6.56827, "activity_lines": {"activity_5": 6.37894, "activity_10": 6.376522, "activity_20": 6.404662, "activity_30": 6.482436}, "trend_signal": 0, "fair_value": 6.63737, "relative_strength": -14.143663, "rate_of_change": -0.16496119619590638, "market_dynamics": -0.209869, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.296436, "high": 6.323079, "low": 6.181433, "close": 6.2006, "volume": 222796}, "trend_line": 6.553273, "activity_lines": {"activity_5": 6.318507, "activity_10": 6.344271, "activity_20": 6.378837, "activity_30": 6.458715}, "trend_signal": 0, "fair_value": 6.62689, "relative_strength": -16.566508, "rate_of_change": -0.2283249622807855, "market_dynamics": -0.004833, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.219749, "high": 6.51684, "low": 6.162248, "close": 6.2485, "volume": 364031}, "trend_line": 6.536587, "activity_lines": {"activity_5": 6.285587, "activity_10": 6.32492, "activity_20": 6.360693, "activity_30": 6.439052}, "trend_signal": 0, "fair_value": 6.614653, "relative_strength": -13.403892, "rate_of_change": -0.2546208589204201, "market_dynamics": 0.045493, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.258104, "high": 6.344357, "low": 6.238937, "close": 6.2651, "volume": 639101}, "trend_line": 6.52684, "activity_lines": {"activity_5": 6.2649, "activity_10": 6.310182, "activity_20": 6.346528, "activity_30": 6.421537}, "trend_signal": 0, "fair_value": 6.603263, "relative_strength": -14.824207, "rate_of_change": -0.14911451496017647, "market_dynamics": 0.142278, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.276754, "high": 6.315262, "low": 6.238246, "close": 6.2575, "volume": 610868}, "trend_line": 6.512807, "activity_lines": {"activity_5": 6.254013, "activity_10": 6.296389, "activity_20": 6.334182, "activity_30": 6.40416}, "trend_signal": 0, "fair_value": 6.594428, "relative_strength": -15.351598, "rate_of_change": -0.21500450447690472, "market_dynamics": 0.137639, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.267119, "high": 6.363388, "low": 6.238239, "close": 6.296, "volume": 434011}, "trend_line": 6.50068, "activity_lines": {"activity_5": 6.26686, "activity_10": 6.291373, "activity_20": 6.327365, "activity_30": 6.390173}, "trend_signal": 0, "fair_value": 6.585415, "relative_strength": -14.690134, "rate_of_change": -0.18620235483716246, "market_dynamics": 0.243395, "expectation": {"probability": 46.0464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.315292, "high": 6.373054, "low": 6.296038, "close": 6.3538, "volume": 216672}, "trend_line": 6.489237, "activity_lines": {"activity_5": 6.30028, "activity_10": 6.297933, "activity_20": 6.328045, "activity_30": 6.380697}, "trend_signal": 0, "fair_value": 6.577411, "relative_strength": -13.493766, "rate_of_change": -0.17602773863657142, "market_dynamics": 0.32246, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.344123, "high": 6.517408, "low": 6.304653, "close": 6.4789, "volume": 241004}, "trend_line": 6.475423, "activity_lines": {"activity_5": 6.365187, "activity_10": 6.327602, "activity_20": 6.340381, "activity_30": 6.38003}, "trend_signal": 0, "fair_value": 6.571803, "relative_strength": -11.623824, "rate_of_change": -0.21287556611046865, "market_dynamics": 0.531476, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.516279, "high": 6.699972, "low": 6.496943, "close": 6.6613, "volume": 246991}, "trend_line": 6.470503, "activity_lines": {"activity_5": 6.475533, "activity_10": 6.388073, "activity_20": 6.36937, "activity_30": 6.392022}, "trend_signal": 0, "fair_value": 6.570406, "relative_strength": -10.10638, "rate_of_change": -0.07597959237566808, "market_dynamics": 0.912549, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.690328, "high": 6.761001, "low": 6.661323, "close": 6.729, "volume": 331431}, "trend_line": 6.464087, "activity_lines": {"activity_5": 6.582033, "activity_10": 6.457013, "activity_20": 6.403399, "activity_30": 6.408699}, "trend_signal": 0, "fair_value": 6.571687, "relative_strength": -9.889729, "rate_of_change": -0.0991576698133013, "market_dynamics": 1.274537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.661332, "high": 6.748345, "low": 6.632328, "close": 6.671, "volume": 124606}, "trend_line": 6.453237, "activity_lines": {"activity_5": 6.637767, "activity_10": 6.509807, "activity_20": 6.43031, "activity_30": 6.422048}, "trend_signal": 0, "fair_value": 6.572701, "relative_strength": -9.992168, "rate_of_change": -0.1678504636463041, "market_dynamics": 1.45876, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.671023, "high": 6.748368, "low": 6.635734, "close": 6.7387, "volume": 263091}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.568449, "activity_20": 6.462846, "activity_30": 6.440465}, "trend_signal": 0, "fair_value": 6.574951, "relative_strength": -9.690227, "rate_of_change": -0.06049677084538292, "market_dynamics": 1.550449, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.719328, "high": 6.777336, "low": 6.712947, "close": 6.758, "volume": 163105}, "trend_line": 6.44953, "activity_lines": {"activity_5": 6.72514, "activity_10": 6.620816, "activity_20": 6.495755, "activity_30": 6.460379}, "trend_signal": 1, "fair_value": 6.578772, "relative_strength": -6.865661, "rate_of_change": 0.00305457944255635, "market_dynamics": 1.465748, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7672, "high": 6.854581, "low": 6.7405, "close": 6.7672, "volume": 178361}, "trend_line": 6.448467, "activity_lines": {"activity_5": 6.743673, "activity_10": 6.665593, "activity_20": 6.527531, "activity_30": 6.480874}, "trend_signal": 1, "fair_value": 6.583083, "relative_strength": -8.008086, "rate_of_change": -0.016481821155964204, "market_dynamics": 1.341161, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.767146, "high": 6.864236, "low": 6.767146, "close": 6.8254, "volume": 229214}, "trend_line": 6.454363, "activity_lines": {"activity_5": 6.774547, "activity_10": 6.711822, "activity_20": 6.56307, "activity_30": 6.505192}, "trend_signal": 1, "fair_value": 6.587873, "relative_strength": -8.673769, "rate_of_change": 0.09143258389939658, "market_dynamics": 1.357038, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.805991, "high": 6.844827, "low": 6.699192, "close": 6.8157, "volume": 435696}, "trend_line": 6.45774, "activity_lines": {"activity_5": 6.79576, "activity_10": 6.745962, "activity_20": 6.595445, "activity_30": 6.528505}, "trend_signal": 1, "fair_value": 6.592869, "relative_strength": -9.117599, "rate_of_change": 0.05232119730483717, "market_dynamics": 1.371439, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.815745, "high": 6.815745, "low": 6.728364, "close": 6.7672, "volume": 332798}, "trend_line": 6.473327, "activity_lines": {"activity_5": 6.79116, "activity_10": 6.761835, "activity_20": 6.621006, "activity_30": 6.54847}, "trend_signal": 1, "fair_value": 6.596049, "relative_strength": -8.024089, "rate_of_change": 0.24136927160275912, "market_dynamics": 1.377685, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.786201, "high": 6.837877, "low": 6.7667, "close": 6.7667, "volume": 183399}, "trend_line": 6.487953, "activity_lines": {"activity_5": 6.784493, "activity_10": 6.7701, "activity_20": 6.644646, "activity_30": 6.567397}, "trend_signal": 1, "fair_value": 6.59572, "relative_strength": -7.877958, "rate_of_change": 0.2259425485534688, "market_dynamics": 1.320886, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.766701, "high": 6.815453, "low": 6.678949, "close": 6.7277, "volume": 323805}, "trend_line": 6.500017, "activity_lines": {"activity_5": 6.764247, "activity_10": 6.766042, "activity_20": 6.662582, "activity_30": 6.582865}, "trend_signal": 1, "fair_value": 6.593683, "relative_strength": -6.378273, "rate_of_change": 0.18594462691082428, "market_dynamics": 1.267772, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.712586, "high": 6.805701, "low": 6.688795, "close": 6.7667, "volume": 200244}, "trend_line": 6.512433, "activity_lines": {"activity_5": 6.759633, "activity_10": 6.767867, "activity_20": 6.682911, "activity_30": 6.60007}, "trend_signal": 1, "fair_value": 6.591681, "relative_strength": -8.907739, "rate_of_change": 0.19101488503799272, "market_dynamics": 1.065644, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.766701, "high": 6.800339, "low": 6.708199, "close": 6.7472, "volume": 426412}, "trend_line": 6.520733, "activity_lines": {"activity_5": 6.752433, "activity_10": 6.765462, "activity_20": 6.699737, "activity_30": 6.615216}, "trend_signal": 1, "fair_value": 6.59031, "relative_strength": -9.16953, "rate_of_change": 0.1274485280693129, "market_dynamics": 0.959984, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.756476, "high": 6.82502, "low": 6.707516, "close": 6.7271, "volume": 481971}, "trend_line": 6.5306, "activity_lines": {"activity_5": 6.7431, "activity_10": 6.758016, "activity_20": 6.712593, "activity_30": 6.62853}, "trend_signal": 1, "fair_value": 6.590923, "relative_strength": -8.663703, "rate_of_change": 0.15131734423108337, "market_dynamics": 0.807505, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.717316, "high": 6.792421, "low": 6.677169, "close": 6.7369, "volume": 912807}, "trend_line": 6.543957, "activity_lines": {"activity_5": 6.739707, "activity_10": 6.752564, "activity_20": 6.723876, "activity_30": 6.64184}, "trend_signal": 1, "fair_value": 6.592196, "relative_strength": -8.402432, "rate_of_change": 0.2045294459927122, "market_dynamics": 0.565194, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.756484, "high": 6.766276, "low": 6.68794, "close": 6.7369, "volume": 374852}, "trend_line": 6.555417, "activity_lines": {"activity_5": 6.7383, "activity_10": 6.747495, "activity_20": 6.732832, "activity_30": 6.654288}, "trend_signal": 1, "fair_value": 6.592276, "relative_strength": -9.442597, "rate_of_change": 0.17512340010792354, "market_dynamics": 0.291839, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7565, "high": 6.815252, "low": 6.717332, "close": 6.7565, "volume": 498251}, "trend_line": 6.568793, "activity_lines": {"activity_5": 6.742813, "activity_10": 6.74654, "activity_20": 6.741409, "activity_30": 6.667261}, "trend_signal": 1, "fair_value": 6.592157, "relative_strength": -7.959765, "rate_of_change": 0.204044990578022, "market_dynamics": 0.070161, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.756519, "high": 6.913192, "low": 6.746727, "close": 6.9034, "volume": 246511}, "trend_line": 6.587083, "activity_lines": {"activity_5": 6.796973, "activity_10": 6.773547, "activity_20": 6.7616, "activity_30": 6.688848}, "trend_signal": 1, "fair_value": 6.592982, "relative_strength": -7.189234, "rate_of_change": 0.2784377586567193, "market_dynamics": -0.017785, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.952234, "high": 6.961969, "low": 6.851933, "close": 6.9247, "volume": 132884}, "trend_line": 6.605447, "activity_lines": {"activity_5": 6.84782, "activity_10": 6.802833, "activity_20": 6.780927, "activity_30": 6.71063}, "trend_signal": 1, "fair_value": 6.59291, "relative_strength": -6.360882, "rate_of_change": 0.27878804624140985, "market_dynamics": -0.06214, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.893217, "high": 6.904624, "low": 6.81455, "close": 6.8293, "volume": 139565}, "trend_line": 6.621457, "activity_lines": {"activity_5": 6.853693, "activity_10": 6.811909, "activity_20": 6.78845, "activity_30": 6.725072}, "trend_signal": 1, "fair_value": 6.591572, "relative_strength": -7.129255, "rate_of_change": 0.24237572415614755, "market_dynamics": -0.076824, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.834167, "high": 6.8735, "low": 6.785, "close": 6.8735, "volume": 315062}, "trend_line": 6.63557, "activity_lines": {"activity_5": 6.86814, "activity_10": 6.827884, "activity_20": 6.798514, "activity_30": 6.741333}, "trend_signal": 1, "fair_value": 6.590519, "relative_strength": -6.675396, "rate_of_change": 0.21314040097217338, "market_dynamics": -0.079928, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.834232, "high": 7.001401, "low": 6.824399, "close": 6.9424, "volume": 309775}, "trend_line": 6.65295, "activity_lines": {"activity_5": 6.896447, "activity_10": 6.853735, "activity_20": 6.814129, "activity_30": 6.761129}, "trend_signal": 1, "fair_value": 6.590562, "relative_strength": -5.289394, "rate_of_change": 0.2619217339278959, "market_dynamics": 0.005426, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.971326, "high": 7.07007, "low": 6.921954, "close": 6.9812, "volume": 588511}, "trend_line": 6.675137, "activity_lines": {"activity_5": 6.925293, "activity_10": 6.883445, "activity_20": 6.832423, "activity_30": 6.782306}, "trend_signal": 1, "fair_value": 6.592111, "relative_strength": -3.335591, "rate_of_change": 0.3334911580577131, "market_dynamics": 0.266099, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.981202, "high": 7.060198, "low": 6.981202, "close": 7.0207, "volume": 135157}, "trend_line": 6.702473, "activity_lines": {"activity_5": 6.96212, "activity_10": 6.916084, "activity_20": 6.853002, "activity_30": 6.8046}, "trend_signal": 1, "fair_value": 6.596043, "relative_strength": -3.611064, "rate_of_change": 0.40951968476452283, "market_dynamics": 0.548443, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.050377, "high": 7.109623, "low": 7.001004, "close": 7.08, "volume": 241051}, "trend_line": 6.73019, "activity_lines": {"activity_5": 7.012313, "activity_10": 6.954165, "activity_20": 6.877886, "activity_30": 6.828957}, "trend_signal": 1, "fair_value": 6.600464, "relative_strength": -2.025551, "rate_of_change": 0.413533929938994, "market_dynamics": 0.870387, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.070117, "high": 7.09974, "low": 6.892377, "close": 6.922, "volume": 369893}, "trend_line": 6.752087, "activity_lines": {"activity_5": 6.993127, "activity_10": 6.957282, "activity_20": 6.886189, "activity_30": 6.841332}, "trend_signal": 1, "fair_value": 6.603602, "relative_strength": -1.960114, "rate_of_change": 0.32535485625220173, "market_dynamics": 0.883012, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.951281, "high": 7.000862, "low": 6.891784, "close": 6.9017, "volume": 112966}, "trend_line": 6.77356, "activity_lines": {"activity_5": 6.96394, "activity_10": 6.953342, "activity_20": 6.891821, "activity_30": 6.850984}, "trend_signal": 1, "fair_value": 6.606171, "relative_strength": -0.445395, "rate_of_change": 0.3180201913867432, "market_dynamics": 0.621575, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.931493, "high": 7.000907, "low": 6.723251, "close": 6.753, "volume": 201409}, "trend_line": 6.788793, "activity_lines": {"activity_5": 6.8879, "activity_10": 6.919725, "activity_20": 6.882929, "activity_30": 6.849658}, "trend_signal": 1, "fair_value": 6.608116, "relative_strength": -0.479687, "rate_of_change": 0.22488912772604472, "market_dynamics": 0.186343, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.792629, "high": 6.847069, "low": 6.584388, "close": 6.5948, "volume": 311389}, "trend_line": 6.796827, "activity_lines": {"activity_5": 6.77434, "activity_10": 6.86008, "activity_20": 6.859268, "activity_30": 6.837142}, "trend_signal": 0, "fair_value": 6.608005, "relative_strength": -0.279771, "rate_of_change": 0.11834209704140808, "market_dynamics": -0.463661, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.643844, "high": 7.010743, "low": 6.604278, "close": 6.862, "volume": 136875}, "trend_line": 6.809597, "activity_lines": {"activity_5": 6.77824, "activity_10": 6.855015, "activity_20": 6.861875, "activity_30": 6.841347}, "trend_signal": 0, "fair_value": 6.609059, "relative_strength": 0.874904, "rate_of_change": 0.18788178660424526, "market_dynamics": -0.813911, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.931416, "high": 6.990913, "low": 6.802605, "close": 6.9215, "volume": 196584}, "trend_line": 6.81827, "activity_lines": {"activity_5": 6.816507, "activity_10": 6.860173, "activity_20": 6.869696, "activity_30": 6.848566}, "trend_signal": 0, "fair_value": 6.610662, "relative_strength": -1.469901, "rate_of_change": 0.127364365321471, "market_dynamics": -0.957644, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.970742, "high": 7.020533, "low": 6.861202, "close": 6.9807, "volume": 370519}, "trend_line": 6.82666, "activity_lines": {"activity_5": 6.87454, "activity_10": 6.875222, "activity_20": 6.882231, "activity_30": 6.859046}, "trend_signal": 1, "fair_value": 6.613415, "relative_strength": -4.50671, "rate_of_change": 0.12305174186414357, "market_dynamics": -0.736151, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.020533, "high": 7.020533, "low": 6.901034, "close": 6.9807, "volume": 92753}, "trend_line": 6.836983, "activity_lines": {"activity_5": 6.927307, "activity_10": 6.889575, "activity_20": 6.893748, "activity_30": 6.868984}, "trend_signal": 1, "fair_value": 6.615619, "relative_strength": -4.673836, "rate_of_change": 0.15121596798433842, "market_dynamics": -0.534016, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.990675, "high": 7.050424, "low": 6.901051, "close": 6.9608, "volume": 162747}, "trend_line": 6.844387, "activity_lines": {"activity_5": 6.95826, "activity_10": 6.900318, "activity_20": 6.902258, "activity_30": 6.876972}, "trend_signal": 1, "fair_value": 6.617969, "relative_strength": -5.520226, "rate_of_change": 0.1082933802819195, "market_dynamics": -0.386271, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.920989, "high": 7.120154, "low": 6.920989, "close": 7.0853, "volume": 151308}, "trend_line": 6.855297, "activity_lines": {"activity_5": 7.006313, "activity_10": 6.934787, "activity_20": 6.921511, "activity_30": 6.892515}, "trend_signal": 1, "fair_value": 6.621231, "relative_strength": -5.680752, "rate_of_change": 0.15940068847655714, "market_dynamics": -0.22885, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.8765, "close": 6.91, "volume": 161385}, "trend_line": 6.860057, "activity_lines": {"activity_5": 6.981047, "activity_10": 6.937287, "activity_20": 6.922411, "activity_30": 6.896044}, "trend_signal": 1, "fair_value": 6.624088, "relative_strength": -7.929239, "rate_of_change": 0.06943535779704507, "market_dynamics": -0.350227, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.8501, "close": 6.94, "volume": 263280}, "trend_line": 6.863877, "activity_lines": {"activity_5": 6.966547, "activity_10": 6.94546, "activity_20": 6.925343, "activity_30": 6.901202}, "trend_signal": 1, "fair_value": 6.627248, "relative_strength": -8.025407, "rate_of_change": 0.05568466850930347, "market_dynamics": -0.278361, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.9002, "close": 7.03, "volume": 159632}, "trend_line": 6.87102, "activity_lines": {"activity_5": 6.98476, "activity_10": 6.9693, "activity_20": 6.935973, "activity_30": 6.911919}, "trend_signal": 1, "fair_value": 6.630487, "relative_strength": -7.873863, "rate_of_change": 0.10406655014360139, "market_dynamics": -0.228241, "expectation": {"probability": 48.3482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687a2da3-e567-4ebf-a1b6-d99da2de4060/", "share_image": "https://sharemaestro.com/terminal/687a2da3-e567-4ebf-a1b6-d99da2de4060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}