{"ticker": {"uuid": "687a2da3-e567-4ebf-a1b6-d99da2de4060", "symbol": "PNI", "name": "Pimco New York Municipal Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PNI rose 0.70%, moving from 6.93 to 6.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 47.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.97, "close": 6.98, "volume": 307303}, "trend_line": 6.907939, "activity_lines": {"activity_5": 7.002296, "activity_10": 6.996598, "activity_20": 6.965151, "activity_30": 6.942681}, "trend_signal": 1, "fair_value": 6.623812, "relative_strength": -5.40064, "rate_of_change": 0.13107894364547798, "market_dynamics": 0.738265, "expectation": {"probability": 47.1399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.686565, "high": 6.686565, "low": 6.548163, "close": 6.626014, "volume": 51699}, "trend_line": 6.597531, "activity_lines": {"activity_5": 6.606518, "activity_10": 6.560782, "activity_20": 6.541366, "activity_30": 6.550385}, "trend_signal": 0, "fair_value": 7.882379, "relative_strength": -13.269139, "rate_of_change": -0.03545523844330034, "market_dynamics": 0.874728, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.626014, "high": 6.626014, "low": 6.40111, "close": 6.461661, "volume": 164110}, "trend_line": 6.588028, "activity_lines": {"activity_5": 6.565503, "activity_10": 6.549035, "activity_20": 6.534183, "activity_30": 6.541619}, "trend_signal": 0, "fair_value": 7.87005, "relative_strength": -12.955131, "rate_of_change": -0.14403873206506487, "market_dynamics": 0.898389, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.487612, "high": 6.487612, "low": 6.348638, "close": 6.374692, "volume": 115201}, "trend_line": 6.57564, "activity_lines": {"activity_5": 6.500719, "activity_10": 6.52072, "activity_20": 6.518775, "activity_30": 6.527855}, "trend_signal": 0, "fair_value": 7.857985, "relative_strength": -13.426685, "rate_of_change": -0.18803805934037482, "market_dynamics": 0.658888, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.383377, "high": 6.409432, "low": 6.279159, "close": 6.357323, "volume": 110864}, "trend_line": 6.557319, "activity_lines": {"activity_5": 6.438867, "activity_10": 6.491476, "activity_20": 6.50194, "activity_30": 6.51377}, "trend_signal": 0, "fair_value": 7.846679, "relative_strength": -11.466881, "rate_of_change": -0.27861926747815047, "market_dynamics": 0.319329, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.374692, "high": 6.374692, "low": 6.140201, "close": 6.287844, "volume": 124656}, "trend_line": 6.5333, "activity_lines": {"activity_5": 6.369462, "activity_10": 6.452137, "activity_20": 6.479569, "activity_30": 6.496385}, "trend_signal": 0, "fair_value": 7.833427, "relative_strength": -12.620129, "rate_of_change": -0.3662929926087173, "market_dynamics": -0.060805, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.287844, "high": 6.409432, "low": 6.157571, "close": 6.339953, "volume": 104925}, "trend_line": 6.511018, "activity_lines": {"activity_5": 6.342277, "activity_10": 6.424351, "activity_20": 6.463979, "activity_30": 6.483911}, "trend_signal": 0, "fair_value": 7.821042, "relative_strength": -13.520814, "rate_of_change": -0.34105276047326305, "market_dynamics": -0.376008, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.305213, "high": 6.339953, "low": 6.148452, "close": 6.148452, "volume": 77439}, "trend_line": 6.485749, "activity_lines": {"activity_5": 6.270329, "activity_10": 6.365069, "activity_20": 6.431595, "activity_30": 6.460519}, "trend_signal": 0, "fair_value": 7.806944, "relative_strength": -14.610168, "rate_of_change": -0.38809599359116753, "market_dynamics": -0.728638, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.148452, "high": 6.174615, "low": 6.026355, "close": 6.043797, "volume": 114839}, "trend_line": 6.463496, "activity_lines": {"activity_5": 6.184378, "activity_10": 6.293878, "activity_20": 6.391032, "activity_30": 6.432006}, "trend_signal": 0, "fair_value": 7.793001, "relative_strength": -15.514124, "rate_of_change": -0.34310609306650747, "market_dynamics": -0.983509, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.06124, "high": 6.06124, "low": 5.860652, "close": 5.869373, "volume": 143189}, "trend_line": 6.446459, "activity_lines": {"activity_5": 6.062344, "activity_10": 6.199368, "activity_20": 6.336549, "activity_30": 6.393676}, "trend_signal": 0, "fair_value": 7.778426, "relative_strength": -15.046873, "rate_of_change": -0.26358800252990316, "market_dynamics": -1.115377, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.825767, "high": 5.849576, "low": 5.590294, "close": 5.599016, "volume": 147275}, "trend_line": 6.420976, "activity_lines": {"activity_5": 5.882721, "activity_10": 6.068831, "activity_20": 6.259637, "activity_30": 6.339002}, "trend_signal": 0, "fair_value": 7.762724, "relative_strength": -17.876459, "rate_of_change": -0.3953022892102528, "market_dynamics": -1.261634, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.616458, "high": 5.632767, "low": 5.45311, "close": 5.494361, "volume": 134056}, "trend_line": 6.390604, "activity_lines": {"activity_5": 5.714136, "activity_10": 5.938567, "activity_20": 6.17728, "activity_30": 6.279221}, "trend_signal": 0, "fair_value": 7.747056, "relative_strength": -19.309451, "rate_of_change": -0.4730122025062833, "market_dynamics": -1.232943, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.494361, "high": 5.633625, "low": 5.442034, "close": 5.598579, "volume": 113842}, "trend_line": 6.361435, "activity_lines": {"activity_5": 5.636662, "activity_10": 5.847827, "activity_20": 6.10934, "activity_30": 6.228122}, "trend_signal": 0, "fair_value": 7.732201, "relative_strength": -17.707532, "rate_of_change": -0.45643572970566726, "market_dynamics": -1.251781, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.546011, "high": 5.572295, "low": 5.344497, "close": 5.370781, "volume": 218144}, "trend_line": 6.326376, "activity_lines": {"activity_5": 5.519914, "activity_10": 5.731362, "activity_20": 6.023616, "activity_30": 6.164209}, "trend_signal": 0, "fair_value": 7.716179, "relative_strength": -18.754702, "rate_of_change": -0.5511177902470181, "market_dynamics": -1.223505, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.397066, "high": 5.42335, "low": 5.284656, "close": 5.309451, "volume": 73878}, "trend_line": 6.283878, "activity_lines": {"activity_5": 5.42759, "activity_10": 5.621999, "activity_20": 5.937415, "activity_30": 6.098601}, "trend_signal": 0, "fair_value": 7.700739, "relative_strength": -17.335494, "rate_of_change": -0.6717589975682784, "market_dynamics": -1.332781, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.309451, "high": 5.690049, "low": 5.300689, "close": 5.642387, "volume": 265155}, "trend_line": 6.249638, "activity_lines": {"activity_5": 5.483573, "activity_10": 5.592222, "activity_20": 5.888577, "activity_30": 6.057214}, "trend_signal": 0, "fair_value": 7.685777, "relative_strength": -16.67161, "rate_of_change": -0.5448864538744961, "market_dynamics": -1.108756, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65991, "high": 5.870185, "low": 5.572295, "close": 5.869747, "volume": 167779}, "trend_line": 6.22385, "activity_lines": {"activity_5": 5.612452, "activity_10": 5.615519, "activity_20": 5.865011, "activity_30": 6.032705}, "trend_signal": 0, "fair_value": 7.672272, "relative_strength": -14.203483, "rate_of_change": -0.4126318996396329, "market_dynamics": -0.75598, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.860947, "high": 6.124953, "low": 5.812986, "close": 6.089752, "volume": 226880}, "trend_line": 6.209385, "activity_lines": {"activity_5": 5.789639, "activity_10": 5.687366, "activity_20": 5.865506, "activity_30": 6.024054}, "trend_signal": 0, "fair_value": 7.66047, "relative_strength": -12.574759, "rate_of_change": -0.2324124135382361, "market_dynamics": -0.311601, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.054552, "high": 6.204155, "low": 6.054552, "close": 6.204155, "volume": 164314}, "trend_line": 6.195884, "activity_lines": {"activity_5": 5.972217, "activity_10": 5.78108, "activity_20": 5.879042, "activity_30": 6.023716}, "trend_signal": 0, "fair_value": 7.648179, "relative_strength": -11.363598, "rate_of_change": -0.21742894022515535, "market_dynamics": 0.277082, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.248156, "high": 6.512163, "low": 6.186643, "close": 6.503363, "volume": 274944}, "trend_line": 6.193781, "activity_lines": {"activity_5": 6.198971, "activity_10": 5.926281, "activity_20": 5.922508, "activity_30": 6.043554}, "trend_signal": 0, "fair_value": 7.637855, "relative_strength": -7.460423, "rate_of_change": -0.03394188787265814, "market_dynamics": 0.721399, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.512163, "high": 6.529764, "low": 6.424161, "close": 6.441321, "volume": 190288}, "trend_line": 6.190198, "activity_lines": {"activity_5": 6.325452, "activity_10": 6.048674, "activity_20": 5.960484, "activity_30": 6.059524}, "trend_signal": 0, "fair_value": 7.626839, "relative_strength": -8.110989, "rate_of_change": -0.057848348206059906, "market_dynamics": 0.981656, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.450157, "high": 6.74174, "low": 6.368337, "close": 6.59153, "volume": 276342}, "trend_line": 6.195341, "activity_lines": {"activity_5": 6.448739, "activity_10": 6.183063, "activity_20": 6.013811, "activity_30": 6.085417}, "trend_signal": 0, "fair_value": 7.617228, "relative_strength": -7.770396, "rate_of_change": 0.08308296438983602, "market_dynamics": 1.13779, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.59153, "high": 6.662217, "low": 6.547351, "close": 6.556187, "volume": 285168}, "trend_line": 6.199878, "activity_lines": {"activity_5": 6.512127, "activity_10": 6.291078, "activity_20": 6.063936, "activity_30": 6.108697}, "trend_signal": 0, "fair_value": 7.606261, "relative_strength": -8.70705, "rate_of_change": 0.0732324499975064, "market_dynamics": 1.292778, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.600366, "high": 6.706396, "low": 6.52968, "close": 6.706396, "volume": 241721}, "trend_line": 6.206847, "activity_lines": {"activity_5": 6.594488, "activity_10": 6.408992, "activity_20": 6.127916, "activity_30": 6.141376}, "trend_signal": 0, "fair_value": 7.595864, "relative_strength": -6.506593, "rate_of_change": 0.11240543765538259, "market_dynamics": 1.258822, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.688725, "high": 6.724068, "low": 6.63571, "close": 6.653381, "volume": 70082}, "trend_line": 6.212063, "activity_lines": {"activity_5": 6.625695, "activity_10": 6.492983, "activity_20": 6.185268, "activity_30": 6.170184}, "trend_signal": 0, "fair_value": 7.583948, "relative_strength": -5.366907, "rate_of_change": 0.08403622644476152, "market_dynamics": 1.170032, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.679889, "high": 6.706396, "low": 6.573859, "close": 6.59996, "volume": 191710}, "trend_line": 6.218658, "activity_lines": {"activity_5": 6.629094, "activity_10": 6.542827, "activity_20": 6.236122, "activity_30": 6.19521}, "trend_signal": 0, "fair_value": 7.570952, "relative_strength": -7.455911, "rate_of_change": 0.10616440947234287, "market_dynamics": 1.052369, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.582218, "high": 6.59996, "low": 6.41367, "close": 6.449154, "volume": 164677}, "trend_line": 6.216205, "activity_lines": {"activity_5": 6.571649, "activity_10": 6.54784, "activity_20": 6.271127, "activity_30": 6.210081}, "trend_signal": 0, "fair_value": 7.556792, "relative_strength": -10.146352, "rate_of_change": -0.03944580969075885, "market_dynamics": 0.866952, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.51125, "high": 6.591089, "low": 6.440283, "close": 6.528992, "volume": 89193}, "trend_line": 6.215839, "activity_lines": {"activity_5": 6.550308, "activity_10": 6.556835, "activity_20": 6.313216, "activity_30": 6.23026}, "trend_signal": 1, "fair_value": 7.543341, "relative_strength": -9.478436, "rate_of_change": -0.005887836710670458, "market_dynamics": 0.698656, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.555605, "high": 6.857216, "low": 6.555605, "close": 6.724152, "volume": 127499}, "trend_line": 6.223127, "activity_lines": {"activity_5": 6.595833, "activity_10": 6.593327, "activity_20": 6.37208, "activity_30": 6.263055}, "trend_signal": 1, "fair_value": 7.529515, "relative_strength": -7.642794, "rate_of_change": 0.11724885409676732, "market_dynamics": 0.732652, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.724152, "high": 6.848004, "low": 6.679798, "close": 6.821289, "volume": 110496}, "trend_line": 6.230789, "activity_lines": {"activity_5": 6.672553, "activity_10": 6.638027, "activity_20": 6.436955, "activity_30": 6.301646}, "trend_signal": 1, "fair_value": 7.516508, "relative_strength": -7.155654, "rate_of_change": 0.1231213825461032, "market_dynamics": 0.745229, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.848004, "high": 6.848004, "low": 6.705523, "close": 6.741143, "volume": 120688}, "trend_line": 6.233474, "activity_lines": {"activity_5": 6.711364, "activity_10": 6.662373, "activity_20": 6.489664, "activity_30": 6.334572}, "trend_signal": 1, "fair_value": 7.504075, "relative_strength": -7.543568, "rate_of_change": 0.04309245586715411, "market_dynamics": 0.801578, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.750048, "high": 6.839099, "low": 6.660997, "close": 6.723333, "volume": 90987}, "trend_line": 6.236718, "activity_lines": {"activity_5": 6.734827, "activity_10": 6.67803, "activity_20": 6.535238, "activity_30": 6.366176}, "trend_signal": 1, "fair_value": 7.49222, "relative_strength": -8.929672, "rate_of_change": 0.052041606333796855, "market_dynamics": 0.76907, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.732238, "high": 6.789409, "low": 6.678808, "close": 6.732238, "volume": 92722}, "trend_line": 6.245737, "activity_lines": {"activity_5": 6.742979, "activity_10": 6.69291, "activity_20": 6.575808, "activity_30": 6.398145}, "trend_signal": 1, "fair_value": 7.481956, "relative_strength": -9.355425, "rate_of_change": 0.1446113164007148, "market_dynamics": 0.632226, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.767858, "high": 6.776763, "low": 6.678808, "close": 6.696173, "volume": 128699}, "trend_line": 6.256453, "activity_lines": {"activity_5": 6.725559, "activity_10": 6.698032, "activity_20": 6.607545, "activity_30": 6.427205}, "trend_signal": 1, "fair_value": 7.471213, "relative_strength": -9.18766, "rate_of_change": 0.1715730265299276, "market_dynamics": 0.400653, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.722993, "high": 6.749813, "low": 6.647002, "close": 6.664882, "volume": 89246}, "trend_line": 6.266705, "activity_lines": {"activity_5": 6.699575, "activity_10": 6.69765, "activity_20": 6.629991, "activity_30": 6.453556}, "trend_signal": 1, "fair_value": 7.459673, "relative_strength": -9.104137, "rate_of_change": 0.16386281492085647, "market_dynamics": 0.142609, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.669352, "high": 6.749813, "low": 6.624651, "close": 6.660412, "volume": 91731}, "trend_line": 6.279124, "activity_lines": {"activity_5": 6.682528, "activity_10": 6.696247, "activity_20": 6.645556, "activity_30": 6.478956}, "trend_signal": 1, "fair_value": 7.447112, "relative_strength": -10.708227, "rate_of_change": 0.19817431967837007, "market_dynamics": -0.05341, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.642532, "high": 6.687232, "low": 6.624651, "close": 6.633591, "volume": 56821}, "trend_line": 6.288912, "activity_lines": {"activity_5": 6.661922, "activity_10": 6.688868, "activity_20": 6.653719, "activity_30": 6.501825}, "trend_signal": 1, "fair_value": 7.432939, "relative_strength": -10.94898, "rate_of_change": 0.1558816166076584, "market_dynamics": -0.257431, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.615711, "high": 6.629837, "low": 6.445848, "close": 6.481609, "volume": 182399}, "trend_line": 6.300017, "activity_lines": {"activity_5": 6.596639, "activity_10": 6.650502, "activity_20": 6.64377, "activity_30": 6.514257}, "trend_signal": 1, "fair_value": 7.418437, "relative_strength": -11.729573, "rate_of_change": 0.17658062316662385, "market_dynamics": -0.334112, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.508429, "high": 6.508429, "low": 6.39165, "close": 6.409604, "volume": 72156}, "trend_line": 6.31221, "activity_lines": {"activity_5": 6.524062, "activity_10": 6.599906, "activity_20": 6.625098, "activity_30": 6.521327}, "trend_signal": 1, "fair_value": 7.401082, "relative_strength": -10.956226, "rate_of_change": 0.19353916029115315, "market_dynamics": -0.534185, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.355742, "high": 6.517328, "low": 6.346765, "close": 6.427558, "volume": 151988}, "trend_line": 6.330817, "activity_lines": {"activity_5": 6.476575, "activity_10": 6.558293, "activity_20": 6.607157, "activity_30": 6.528769}, "trend_signal": 1, "fair_value": 7.384341, "relative_strength": -7.48899, "rate_of_change": 0.29477789870741583, "market_dynamics": -0.570868, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.400627, "high": 6.48142, "low": 6.344161, "close": 6.373696, "volume": 96239}, "trend_line": 6.356639, "activity_lines": {"activity_5": 6.426956, "activity_10": 6.514046, "activity_20": 6.584448, "activity_30": 6.531535}, "trend_signal": 1, "fair_value": 7.366955, "relative_strength": -10.187797, "rate_of_change": 0.40787784578200065, "market_dynamics": -0.637031, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.409604, "high": 6.553236, "low": 6.373696, "close": 6.553147, "volume": 163436}, "trend_line": 6.391932, "activity_lines": {"activity_5": 6.456267, "activity_10": 6.509108, "activity_20": 6.579151, "activity_30": 6.544213}, "trend_signal": 1, "fair_value": 7.349823, "relative_strength": -7.78361, "rate_of_change": 0.5552147919678835, "market_dynamics": -0.612113, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.544259, "high": 6.739779, "low": 6.544259, "close": 6.620115, "volume": 97735}, "trend_line": 6.425983, "activity_lines": {"activity_5": 6.513265, "activity_10": 6.519439, "activity_20": 6.580415, "activity_30": 6.558935}, "trend_signal": 1, "fair_value": 7.334564, "relative_strength": -8.112985, "rate_of_change": 0.5327184331748184, "market_dynamics": -0.477234, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.651661, "high": 6.723766, "low": 6.624622, "close": 6.642648, "volume": 62012}, "trend_line": 6.468379, "activity_lines": {"activity_5": 6.568539, "activity_10": 6.535906, "activity_20": 6.58352, "activity_30": 6.572913}, "trend_signal": 1, "fair_value": 7.31945, "relative_strength": -8.912734, "rate_of_change": 0.6597589816219573, "market_dynamics": -0.521508, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.642648, "high": 6.669687, "low": 6.462386, "close": 6.543504, "volume": 97622}, "trend_line": 6.509514, "activity_lines": {"activity_5": 6.57523, "activity_10": 6.53532, "activity_20": 6.577487, "activity_30": 6.57776}, "trend_signal": 1, "fair_value": 7.302151, "relative_strength": -9.874368, "rate_of_change": 0.635939854482871, "market_dynamics": -0.494949, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.570543, "high": 6.573878, "low": 6.439853, "close": 6.480412, "volume": 50099}, "trend_line": 6.537448, "activity_lines": {"activity_5": 6.55316, "activity_10": 6.52547, "activity_20": 6.565968, "activity_30": 6.575882}, "trend_signal": 0, "fair_value": 7.284897, "relative_strength": -9.999672, "rate_of_change": 0.4291257381119408, "market_dynamics": -0.736297, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.480412, "high": 6.660674, "low": 6.480412, "close": 6.633455, "volume": 93774}, "trend_line": 6.562905, "activity_lines": {"activity_5": 6.57499, "activity_10": 6.546719, "activity_20": 6.569594, "activity_30": 6.582076}, "trend_signal": 0, "fair_value": 7.267123, "relative_strength": -8.645182, "rate_of_change": 0.38940271494319184, "market_dynamics": -0.648077, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.624622, "high": 6.750426, "low": 6.480412, "close": 6.741377, "volume": 123917}, "trend_line": 6.584626, "activity_lines": {"activity_5": 6.62744, "activity_10": 6.587592, "activity_20": 6.582621, "activity_30": 6.593591}, "trend_signal": 0, "fair_value": 7.251045, "relative_strength": -8.360198, "rate_of_change": 0.3309662413214929, "market_dynamics": -0.341971, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.750426, "high": 6.750426, "low": 6.605645, "close": 6.668987, "volume": 75730}, "trend_line": 6.60012, "activity_lines": {"activity_5": 6.647676, "activity_10": 6.61058, "activity_20": 6.587741, "activity_30": 6.599033}, "trend_signal": 0, "fair_value": 7.234051, "relative_strength": -9.536754, "rate_of_change": 0.2353056954183934, "market_dynamics": -0.145623, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.655413, "high": 6.732328, "low": 6.655413, "close": 6.704277, "volume": 114898}, "trend_line": 6.606817, "activity_lines": {"activity_5": 6.677919, "activity_10": 6.635269, "activity_20": 6.596486, "activity_30": 6.605753}, "trend_signal": 0, "fair_value": 7.217132, "relative_strength": -8.666838, "rate_of_change": 0.10146785209965807, "market_dynamics": 0.257978, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.705182, "high": 6.79567, "low": 6.659938, "close": 6.759475, "volume": 88371}, "trend_line": 6.617423, "activity_lines": {"activity_5": 6.715844, "activity_10": 6.664962, "activity_20": 6.611045, "activity_30": 6.615602}, "trend_signal": 0, "fair_value": 7.200266, "relative_strength": -9.275488, "rate_of_change": 0.16053116046651855, "market_dynamics": 0.416793, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.768524, "high": 6.876781, "low": 6.722375, "close": 6.872239, "volume": 99387}, "trend_line": 6.62678, "activity_lines": {"activity_5": 6.772752, "activity_10": 6.708144, "activity_20": 6.636256, "activity_30": 6.632042}, "trend_signal": 1, "fair_value": 7.184425, "relative_strength": -8.301193, "rate_of_change": 0.1413994541379704, "market_dynamics": 0.531009, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.849528, "high": 6.904034, "low": 6.795023, "close": 6.795023, "volume": 86721}, "trend_line": 6.634741, "activity_lines": {"activity_5": 6.788002, "activity_10": 6.731484, "activity_20": 6.653404, "activity_30": 6.642896}, "trend_signal": 1, "fair_value": 7.169146, "relative_strength": -7.173356, "rate_of_change": 0.12013376028780019, "market_dynamics": 0.684595, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.813191, "high": 6.813191, "low": 6.722349, "close": 6.776854, "volume": 168245}, "trend_line": 6.637089, "activity_lines": {"activity_5": 6.79362, "activity_10": 6.748341, "activity_20": 6.668522, "activity_30": 6.652065}, "trend_signal": 1, "fair_value": 7.152543, "relative_strength": -6.342853, "rate_of_change": 0.03538947488680527, "market_dynamics": 0.845659, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.804107, "high": 6.931105, "low": 6.731433, "close": 6.876781, "volume": 308588}, "trend_line": 6.644536, "activity_lines": {"activity_5": 6.825356, "activity_10": 6.780927, "activity_20": 6.692773, "activity_30": 6.667529}, "trend_signal": 1, "fair_value": 7.13663, "relative_strength": -2.655784, "rate_of_change": 0.1122028045729215, "market_dynamics": 1.057677, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.876781, "high": 6.931287, "low": 6.758686, "close": 6.849528, "volume": 407048}, "trend_line": 6.652855, "activity_lines": {"activity_5": 6.836507, "activity_10": 6.802498, "activity_20": 6.71342, "activity_30": 6.680754}, "trend_signal": 1, "fair_value": 7.120391, "relative_strength": -2.824732, "rate_of_change": 0.12520061596474605, "market_dynamics": 1.107378, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.949393, "high": 6.949393, "low": 6.839954, "close": 6.862754, "volume": 221921}, "trend_line": 6.666642, "activity_lines": {"activity_5": 6.846064, "activity_10": 6.819762, "activity_20": 6.734426, "activity_30": 6.694296}, "trend_signal": 1, "fair_value": 7.104287, "relative_strength": -6.055604, "rate_of_change": 0.20723433773922112, "market_dynamics": 1.169847, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.839954, "high": 6.922034, "low": 6.835394, "close": 6.894674, "volume": 174158}, "trend_line": 6.678831, "activity_lines": {"activity_5": 6.866892, "activity_10": 6.838661, "activity_20": 6.75738, "activity_30": 6.709008}, "trend_signal": 1, "fair_value": 7.089044, "relative_strength": -6.628159, "rate_of_change": 0.1828356764919931, "market_dynamics": 1.102478, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.894674, "high": 6.922034, "low": 6.849074, "close": 6.903794, "volume": 85201}, "trend_line": 6.684819, "activity_lines": {"activity_5": 6.884118, "activity_10": 6.856431, "activity_20": 6.779236, "activity_30": 6.723521}, "trend_signal": 1, "fair_value": 7.074364, "relative_strength": -6.487733, "rate_of_change": 0.08965640843435516, "market_dynamics": 0.967735, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.912914, "high": 7.004113, "low": 6.885554, "close": 6.976753, "volume": 108089}, "trend_line": 6.690001, "activity_lines": {"activity_5": 6.9172, "activity_10": 6.883197, "activity_20": 6.805688, "activity_30": 6.742356}, "trend_signal": 1, "fair_value": 7.060455, "relative_strength": -1.264132, "rate_of_change": 0.07751892758801063, "market_dynamics": 0.926401, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.004113, "high": 7.200645, "low": 7.004113, "close": 7.176936, "volume": 211086}, "trend_line": 6.704528, "activity_lines": {"activity_5": 7.010345, "activity_10": 6.941406, "activity_20": 6.848589, "activity_30": 6.773771}, "trend_signal": 1, "fair_value": 7.046968, "relative_strength": -2.19941, "rate_of_change": 0.21714496006802064, "market_dynamics": 1.033291, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.222707, "high": 7.25017, "low": 7.167782, "close": 7.167782, "volume": 88297}, "trend_line": 6.719343, "activity_lines": {"activity_5": 7.078612, "activity_10": 6.99036, "activity_20": 6.886793, "activity_30": 6.803658}, "trend_signal": 1, "fair_value": 7.03332, "relative_strength": -3.521518, "rate_of_change": 0.22097006679665543, "market_dynamics": 1.101897, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25017, "high": 7.286787, "low": 7.140319, "close": 7.204399, "volume": 261485}, "trend_line": 6.735081, "activity_lines": {"activity_5": 7.138749, "activity_10": 7.040599, "activity_20": 6.925558, "activity_30": 6.834952}, "trend_signal": 1, "fair_value": 7.020668, "relative_strength": -3.480133, "rate_of_change": 0.23421932769319573, "market_dynamics": 1.263248, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.231861, "high": 7.259324, "low": 7.094548, "close": 7.103702, "volume": 203902}, "trend_line": 6.748666, "activity_lines": {"activity_5": 7.144672, "activity_10": 7.065085, "activity_20": 6.95195, "activity_30": 6.858734}, "trend_signal": 1, "fair_value": 7.005494, "relative_strength": -5.000721, "rate_of_change": 0.2017050722923742, "market_dynamics": 1.289933, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.140319, "high": 7.140319, "low": 7.011596, "close": 7.039164, "volume": 366049}, "trend_line": 6.761142, "activity_lines": {"activity_5": 7.115755, "activity_10": 7.071895, "activity_20": 6.97, "activity_30": 6.877476}, "trend_signal": 1, "fair_value": 6.989857, "relative_strength": -6.797708, "rate_of_change": 0.18486616466128825, "market_dynamics": 1.199512, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.039164, "high": 7.075922, "low": 6.984027, "close": 7.039164, "volume": 277302}, "trend_line": 6.773767, "activity_lines": {"activity_5": 7.082677, "activity_10": 7.075753, "activity_20": 6.98569, "activity_30": 6.895413}, "trend_signal": 1, "fair_value": 6.975744, "relative_strength": -7.475873, "rate_of_change": 0.18672881001463784, "market_dynamics": 1.067201, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.002406, "high": 7.03218, "low": 6.809427, "close": 6.836995, "volume": 197675}, "trend_line": 6.780547, "activity_lines": {"activity_5": 6.991395, "activity_10": 7.039404, "activity_20": 6.979466, "activity_30": 6.899492}, "trend_signal": 1, "fair_value": 6.962319, "relative_strength": -9.09774, "rate_of_change": 0.10009201674636888, "market_dynamics": 0.492224, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.873753, "high": 6.897003, "low": 6.772669, "close": 6.781858, "volume": 335488}, "trend_line": 6.790555, "activity_lines": {"activity_5": 6.903786, "activity_10": 6.993499, "activity_20": 6.96702, "activity_30": 6.899577}, "trend_signal": 1, "fair_value": 6.947777, "relative_strength": -8.394004, "rate_of_change": 0.1475987114313936, "market_dynamics": 0.012387, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.800237, "high": 6.869158, "low": 6.680774, "close": 6.846185, "volume": 280400}, "trend_line": 6.805108, "activity_lines": {"activity_5": 6.865789, "activity_10": 6.961341, "activity_20": 6.960509, "activity_30": 6.903166}, "trend_signal": 1, "fair_value": 6.932375, "relative_strength": -11.451989, "rate_of_change": 0.214312379474128, "market_dynamics": -0.442713, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.92889, "high": 6.92889, "low": 6.771989, "close": 6.81812, "volume": 308425}, "trend_line": 6.818127, "activity_lines": {"activity_5": 6.835605, "activity_10": 6.925127, "activity_20": 6.950481, "activity_30": 6.904005}, "trend_signal": 1, "fair_value": 6.917813, "relative_strength": -9.666295, "rate_of_change": 0.19131217314993226, "market_dynamics": -0.749766, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.808894, "high": 6.855025, "low": 6.762763, "close": 6.827346, "volume": 136117}, "trend_line": 6.833248, "activity_lines": {"activity_5": 6.823232, "activity_10": 6.893476, "activity_20": 6.940789, "activity_30": 6.9046}, "trend_signal": 0, "fair_value": 6.90428, "relative_strength": -10.713878, "rate_of_change": 0.22177644974933158, "market_dynamics": -0.827585, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.891929, "high": 6.947286, "low": 6.781215, "close": 6.919608, "volume": 277826}, "trend_line": 6.845464, "activity_lines": {"activity_5": 6.855734, "activity_10": 6.884955, "activity_20": 6.939561, "activity_30": 6.910172}, "trend_signal": 1, "fair_value": 6.891594, "relative_strength": -10.178011, "rate_of_change": 0.1787729641892049, "market_dynamics": -0.747813, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.93806, "high": 7.032259, "low": 6.891929, "close": 7.021095, "volume": 477092}, "trend_line": 6.85883, "activity_lines": {"activity_5": 6.916558, "activity_10": 6.899399, "activity_20": 6.947773, "activity_30": 6.921503}, "trend_signal": 1, "fair_value": 6.878997, "relative_strength": -9.289811, "rate_of_change": 0.19525338238577303, "market_dynamics": -0.524643, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.993417, "high": 7.058, "low": 6.780101, "close": 6.798626, "volume": 301271}, "trend_line": 6.864029, "activity_lines": {"activity_5": 6.887276, "activity_10": 6.876726, "activity_20": 6.93372, "activity_30": 6.917619}, "trend_signal": 1, "fair_value": 6.864978, "relative_strength": -11.248621, "rate_of_change": 0.07580010001706086, "market_dynamics": -0.566328, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.826413, "high": 6.835676, "low": 6.59513, "close": 6.613377, "volume": 369203}, "trend_line": 6.866358, "activity_lines": {"activity_5": 6.799416, "activity_10": 6.825919, "activity_20": 6.901922, "activity_30": 6.901448}, "trend_signal": 0, "fair_value": 6.849921, "relative_strength": -11.673871, "rate_of_change": 0.03393050932622198, "market_dynamics": -0.532592, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.604115, "high": 6.650427, "low": 6.54854, "close": 6.62264, "volume": 296371}, "trend_line": 6.871099, "activity_lines": {"activity_5": 6.728292, "activity_10": 6.784538, "activity_20": 6.872259, "activity_30": 6.885724}, "trend_signal": 0, "fair_value": 6.834257, "relative_strength": -11.7003, "rate_of_change": 0.06904679307429216, "market_dynamics": -0.738683, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.613377, "high": 6.724526, "low": 6.6043, "close": 6.720821, "volume": 341399}, "trend_line": 6.874011, "activity_lines": {"activity_5": 6.703543, "activity_10": 6.768581, "activity_20": 6.853028, "activity_30": 6.876029}, "trend_signal": 0, "fair_value": 6.819274, "relative_strength": -9.507286, "rate_of_change": 0.04238041105215116, "market_dynamics": -1.017941, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.733789, "high": 6.733789, "low": 6.526959, "close": 6.530015, "volume": 487074}, "trend_line": 6.866966, "activity_lines": {"activity_5": 6.628444, "activity_10": 6.720044, "activity_20": 6.816301, "activity_30": 6.853835}, "trend_signal": 0, "fair_value": 6.804452, "relative_strength": -9.95777, "rate_of_change": -0.10248747056122887, "market_dynamics": -1.09341, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.557456, "high": 6.65512, "low": 6.473744, "close": 6.65047, "volume": 285177}, "trend_line": 6.866349, "activity_lines": {"activity_5": 6.626235, "activity_10": 6.697987, "activity_20": 6.792782, "activity_30": 6.839868}, "trend_signal": 0, "fair_value": 6.792869, "relative_strength": -10.58766, "rate_of_change": -0.008985045215020575, "market_dynamics": -1.173396, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.687675, "high": 6.706278, "low": 6.631867, "close": 6.631867, "volume": 222591}, "trend_line": 6.863935, "activity_lines": {"activity_5": 6.627703, "activity_10": 6.676106, "activity_20": 6.768698, "activity_30": 6.82474}, "trend_signal": 0, "fair_value": 6.781475, "relative_strength": -12.00003, "rate_of_change": -0.03515696624217494, "market_dynamics": -1.216062, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.631867, "high": 6.696977, "low": 6.631867, "close": 6.669072, "volume": 321023}, "trend_line": 6.860921, "activity_lines": {"activity_5": 6.640339, "activity_10": 6.664376, "activity_20": 6.749799, "activity_30": 6.812168}, "trend_signal": 0, "fair_value": 6.76924, "relative_strength": -10.226708, "rate_of_change": -0.04391067223100752, "market_dynamics": -1.166007, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.669072, "high": 6.883004, "low": 6.510949, "close": 6.864401, "volume": 302782}, "trend_line": 6.86066, "activity_lines": {"activity_5": 6.71499, "activity_10": 6.691038, "activity_20": 6.751921, "activity_30": 6.812393}, "trend_signal": 0, "fair_value": 6.759236, "relative_strength": -7.094515, "rate_of_change": -0.0038041539904054675, "market_dynamics": -0.933262, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.864401, "high": 6.883004, "low": 6.710929, "close": 6.780376, "volume": 154816}, "trend_line": 6.860172, "activity_lines": {"activity_5": 6.75206, "activity_10": 6.703427, "activity_20": 6.747486, "activity_30": 6.807213}, "trend_signal": 0, "fair_value": 6.749931, "relative_strength": -9.214171, "rate_of_change": -0.007113018281037421, "market_dynamics": -0.721599, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.789715, "high": 6.892448, "low": 6.771036, "close": 6.892448, "volume": 100713}, "trend_line": 6.864025, "activity_lines": {"activity_5": 6.809797, "activity_10": 6.740569, "activity_20": 6.755743, "activity_30": 6.809295}, "trend_signal": 0, "fair_value": 6.741087, "relative_strength": -5.928697, "rate_of_change": 0.05616477254505339, "market_dynamics": -0.345053, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86443, "high": 6.976502, "low": 6.86443, "close": 6.967163, "volume": 116770}, "trend_line": 6.867038, "activity_lines": {"activity_5": 6.876307, "activity_10": 6.78959, "activity_20": 6.772123, "activity_30": 6.815949}, "trend_signal": 0, "fair_value": 6.732308, "relative_strength": -3.749232, "rate_of_change": 0.043895527769787474, "market_dynamics": -0.056813, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.957824, "high": 6.967163, "low": 6.761697, "close": 6.827073, "volume": 312603}, "trend_line": 6.866289, "activity_lines": {"activity_5": 6.873768, "activity_10": 6.806707, "activity_20": 6.775503, "activity_30": 6.813371}, "trend_signal": 0, "fair_value": 6.724749, "relative_strength": -2.478831, "rate_of_change": -0.01090717715556385, "market_dynamics": 0.070751, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.845751, "high": 6.86443, "low": 6.67687, "close": 6.723758, "volume": 148837}, "trend_line": 6.861656, "activity_lines": {"activity_5": 6.826256, "activity_10": 6.801323, "activity_20": 6.770053, "activity_30": 6.804175}, "trend_signal": 0, "fair_value": 6.717562, "relative_strength": -1.52227, "rate_of_change": -0.06747458488857823, "market_dynamics": 0.138881, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.71438, "high": 6.892555, "low": 6.629982, "close": 6.770646, "volume": 182206}, "trend_line": 6.857522, "activity_lines": {"activity_5": 6.80375, "activity_10": 6.804411, "activity_20": 6.769608, "activity_30": 6.798304}, "trend_signal": 0, "fair_value": 6.711297, "relative_strength": -1.19173, "rate_of_change": -0.060247846875442865, "market_dynamics": 0.14789, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.780024, "high": 6.798779, "low": 6.592471, "close": 6.620604, "volume": 140314}, "trend_line": 6.848082, "activity_lines": {"activity_5": 6.731879, "activity_10": 6.775843, "activity_20": 6.754927, "activity_30": 6.783019}, "trend_signal": 0, "fair_value": 6.70407, "relative_strength": -1.790419, "rate_of_change": -0.13765905526807728, "market_dynamics": -0.007092, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.648737, "high": 6.780024, "low": 6.601849, "close": 6.686247, "volume": 128499}, "trend_line": 6.838399, "activity_lines": {"activity_5": 6.700012, "activity_10": 6.759753, "activity_20": 6.747572, "activity_30": 6.772578}, "trend_signal": 0, "fair_value": 6.698403, "relative_strength": 8.973856, "rate_of_change": -0.14139725546510523, "market_dynamics": -0.139249, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.648737, "high": 6.751891, "low": 6.131875, "close": 6.273163, "volume": 483953}, "trend_line": 6.808273, "activity_lines": {"activity_5": 6.549178, "activity_10": 6.667569, "activity_20": 6.701504, "activity_30": 6.736111}, "trend_signal": 0, "fair_value": 6.691753, "relative_strength": -3.099705, "rate_of_change": -0.44054171159068223, "market_dynamics": -0.211037, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.320259, "high": 6.395612, "low": 6.254325, "close": 6.30142, "volume": 244410}, "trend_line": 6.779394, "activity_lines": {"activity_5": 6.44469, "activity_10": 6.58772, "activity_20": 6.660765, "activity_30": 6.703411}, "trend_signal": 0, "fair_value": 6.686532, "relative_strength": -1.086538, "rate_of_change": -0.42417511753714754, "market_dynamics": -0.464424, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.339097, "high": 6.386193, "low": 6.178971, "close": 6.339097, "volume": 296322}, "trend_line": 6.750551, "activity_lines": {"activity_5": 6.380917, "activity_10": 6.524957, "activity_20": 6.626559, "activity_30": 6.675005}, "trend_signal": 0, "fair_value": 6.682333, "relative_strength": -4.693876, "rate_of_change": -0.42545100638788913, "market_dynamics": -0.641791, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.329678, "high": 6.499223, "low": 6.282582, "close": 6.367354, "volume": 305490}, "trend_line": 6.726006, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.475356, "activity_20": 6.598291, "activity_30": 6.650282}, "trend_signal": 0, "fair_value": 6.677847, "relative_strength": -6.73276, "rate_of_change": -0.3635999491004485, "market_dynamics": -0.827617, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.367354, "high": 6.518061, "low": 6.31084, "close": 6.470965, "volume": 287935}, "trend_line": 6.707066, "activity_lines": {"activity_5": 6.381169, "activity_10": 6.45414, "activity_20": 6.581945, "activity_30": 6.633828}, "trend_signal": 0, "fair_value": 6.673871, "relative_strength": -4.594582, "rate_of_change": -0.2815935638475454, "market_dynamics": -0.871083, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.517712, "high": 6.55555, "low": 6.375817, "close": 6.404196, "volume": 288666}, "trend_line": 6.6859, "activity_lines": {"activity_5": 6.399101, "activity_10": 6.429806, "activity_20": 6.559918, "activity_30": 6.614288}, "trend_signal": 0, "fair_value": 6.671244, "relative_strength": -10.04642, "rate_of_change": -0.3155776311132173, "market_dynamics": -0.874206, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.375817, "high": 6.460954, "low": 6.300139, "close": 6.309599, "volume": 268665}, "trend_line": 6.66832, "activity_lines": {"activity_5": 6.376765, "activity_10": 6.395961, "activity_20": 6.529922, "activity_30": 6.59001}, "trend_signal": 0, "fair_value": 6.662942, "relative_strength": -8.828634, "rate_of_change": -0.2629414140205596, "market_dynamics": -0.879704, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.356897, "high": 6.394641, "low": 6.328518, "close": 6.366357, "volume": 104356}, "trend_line": 6.65447, "activity_lines": {"activity_5": 6.372804, "activity_10": 6.379967, "activity_20": 6.507289, "activity_30": 6.570529}, "trend_signal": 0, "fair_value": 6.654638, "relative_strength": -9.37345, "rate_of_change": -0.20769849077428346, "market_dynamics": -0.960001, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.347438, "high": 6.385276, "low": 6.252841, "close": 6.328518, "volume": 87801}, "trend_line": 6.637215, "activity_lines": {"activity_5": 6.354411, "activity_10": 6.364443, "activity_20": 6.481833, "activity_30": 6.5495}, "trend_signal": 0, "fair_value": 6.645935, "relative_strength": -11.088778, "rate_of_change": -0.2592993882307618, "market_dynamics": -1.123522, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.347438, "high": 6.375553, "low": 6.262301, "close": 6.328045, "volume": 289585}, "trend_line": 6.620879, "activity_lines": {"activity_5": 6.338451, "activity_10": 6.354143, "activity_20": 6.457864, "activity_30": 6.529553}, "trend_signal": 0, "fair_value": 6.642633, "relative_strength": -10.490136, "rate_of_change": -0.24612732900772244, "market_dynamics": -1.076159, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.347048, "high": 6.375553, "low": 6.280537, "close": 6.347048, "volume": 109987}, "trend_line": 6.604869, "activity_lines": {"activity_5": 6.338352, "activity_10": 6.353812, "activity_20": 6.437152, "activity_30": 6.511887}, "trend_signal": 0, "fair_value": 6.638981, "relative_strength": -9.825834, "rate_of_change": -0.2418107927965535, "market_dynamics": -1.039677, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.375553, "high": 6.408334, "low": 6.309042, "close": 6.322344, "volume": 82533}, "trend_line": 6.58496, "activity_lines": {"activity_5": 6.333829, "activity_10": 6.347645, "activity_20": 6.41562, "activity_30": 6.493659}, "trend_signal": 0, "fair_value": 6.633282, "relative_strength": -12.880509, "rate_of_change": -0.3014291426521885, "market_dynamics": -0.963254, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35655, "high": 6.432563, "low": 6.318544, "close": 6.423061, "volume": 160587}, "trend_line": 6.565026, "activity_lines": {"activity_5": 6.362029, "activity_10": 6.35941, "activity_20": 6.406262, "activity_30": 6.483214}, "trend_signal": 0, "fair_value": 6.627073, "relative_strength": -12.674719, "rate_of_change": -0.30272013801147035, "market_dynamics": -0.620242, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.394556, "high": 6.442064, "low": 6.309042, "close": 6.394081, "volume": 125497}, "trend_line": 6.551541, "activity_lines": {"activity_5": 6.376788, "activity_10": 6.36438, "activity_20": 6.395846, "activity_30": 6.472186}, "trend_signal": 0, "fair_value": 6.617464, "relative_strength": -12.518383, "rate_of_change": -0.20540665033161035, "market_dynamics": -0.45192, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.413168, "high": 6.435118, "low": 6.270017, "close": 6.289104, "volume": 80776}, "trend_line": 6.540732, "activity_lines": {"activity_5": 6.352184, "activity_10": 6.349777, "activity_20": 6.377805, "activity_30": 6.455254}, "trend_signal": 0, "fair_value": 6.609553, "relative_strength": -14.14401, "rate_of_change": -0.1649840854235678, "market_dynamics": -0.215548, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.270017, "high": 6.296548, "low": 6.155496, "close": 6.174583, "volume": 222796}, "trend_line": 6.525797, "activity_lines": {"activity_5": 6.292003, "activity_10": 6.317658, "activity_20": 6.352085, "activity_30": 6.431632}, "trend_signal": 0, "fair_value": 6.599117, "relative_strength": -16.566896, "rate_of_change": -0.22833835723586235, "market_dynamics": -0.015072, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19367, "high": 6.489515, "low": 6.136409, "close": 6.2223, "volume": 364031}, "trend_line": 6.509179, "activity_lines": {"activity_5": 6.259224, "activity_10": 6.29839, "activity_20": 6.334018, "activity_30": 6.412051}, "trend_signal": 0, "fair_value": 6.586931, "relative_strength": -13.404029, "rate_of_change": -0.2546508878532422, "market_dynamics": 0.041253, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.231843, "high": 6.317734, "low": 6.212757, "close": 6.23881, "volume": 639101}, "trend_line": 6.499472, "activity_lines": {"activity_5": 6.238619, "activity_10": 6.283711, "activity_20": 6.319911, "activity_30": 6.394608}, "trend_signal": 0, "fair_value": 6.575589, "relative_strength": -14.824633, "rate_of_change": -0.1491278700432065, "market_dynamics": 0.144358, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25044, "high": 6.288786, "low": 6.212094, "close": 6.231267, "volume": 610868}, "trend_line": 6.485499, "activity_lines": {"activity_5": 6.227783, "activity_10": 6.26998, "activity_20": 6.307617, "activity_30": 6.377305}, "trend_signal": 0, "fair_value": 6.566791, "relative_strength": -15.351663, "rate_of_change": -0.21498669430378364, "market_dynamics": 0.15291, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.240853, "high": 6.336719, "low": 6.212094, "close": 6.269613, "volume": 434011}, "trend_line": 6.473424, "activity_lines": {"activity_5": 6.240583, "activity_10": 6.264989, "activity_20": 6.30083, "activity_30": 6.363376}, "trend_signal": 0, "fair_value": 6.557816, "relative_strength": -14.690097, "rate_of_change": -0.1861845942771756, "market_dynamics": 0.262091, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.288786, "high": 6.346306, "low": 6.269613, "close": 6.327133, "volume": 216672}, "trend_line": 6.462026, "activity_lines": {"activity_5": 6.273856, "activity_10": 6.271518, "activity_20": 6.301505, "activity_30": 6.353938}, "trend_signal": 0, "fair_value": 6.549845, "relative_strength": -13.494234, "rate_of_change": -0.1760737439722749, "market_dynamics": 0.335137, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.317546, "high": 6.490104, "low": 6.278241, "close": 6.451758, "volume": 241004}, "trend_line": 6.448271, "activity_lines": {"activity_5": 6.3385, "activity_10": 6.301069, "activity_20": 6.313792, "activity_30": 6.353276}, "trend_signal": 0, "fair_value": 6.54426, "relative_strength": -11.623612, "rate_of_change": -0.21285893928621982, "market_dynamics": 0.529798, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.461344, "high": 6.652679, "low": 6.442171, "close": 6.633423, "volume": 246991}, "trend_line": 6.443373, "activity_lines": {"activity_5": 6.448403, "activity_10": 6.361296, "activity_20": 6.342665, "activity_30": 6.365221}, "trend_signal": 0, "fair_value": 6.54287, "relative_strength": -10.105762, "rate_of_change": -0.0759583460434564, "market_dynamics": 0.815872, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.662306, "high": 6.732684, "low": 6.633423, "close": 6.700817, "volume": 331431}, "trend_line": 6.436985, "activity_lines": {"activity_5": 6.554462, "activity_10": 6.429953, "activity_20": 6.376554, "activity_30": 6.38183}, "trend_signal": 0, "fair_value": 6.544145, "relative_strength": -9.889406, "rate_of_change": -0.09914062091392632, "market_dynamics": 1.076663, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.633423, "high": 6.720072, "low": 6.60454, "close": 6.643051, "volume": 124606}, "trend_line": 6.426181, "activity_lines": {"activity_5": 6.609963, "activity_10": 6.482529, "activity_20": 6.403354, "activity_30": 6.395125}, "trend_signal": 0, "fair_value": 6.545155, "relative_strength": -9.991959, "rate_of_change": -0.16784255361788566, "market_dynamics": 1.213454, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.643051, "high": 6.720072, "low": 6.60791, "close": 6.710444, "volume": 263091}, "trend_line": 6.422294, "activity_lines": {"activity_5": 6.663032, "activity_10": 6.540923, "activity_20": 6.435753, "activity_30": 6.413465}, "trend_signal": 0, "fair_value": 6.547396, "relative_strength": -9.690336, "rate_of_change": -0.060486936175618955, "market_dynamics": 1.247063, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.691189, "high": 6.748955, "low": 6.684835, "close": 6.729699, "volume": 163105}, "trend_line": 6.422492, "activity_lines": {"activity_5": 6.696965, "activity_10": 6.593076, "activity_20": 6.468527, "activity_30": 6.433297}, "trend_signal": 1, "fair_value": 6.551201, "relative_strength": -6.865282, "rate_of_change": 0.0030830105255247194, "market_dynamics": 1.218338, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.710444, "high": 6.82582, "low": 6.700817, "close": 6.738805, "volume": 178361}, "trend_line": 6.42143, "activity_lines": {"activity_5": 6.715405, "activity_10": 6.637658, "activity_20": 6.500169, "activity_30": 6.453705}, "trend_signal": 1, "fair_value": 6.555494, "relative_strength": -8.00846, "rate_of_change": -0.016535637568721274, "market_dynamics": 1.163119, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.738805, "high": 6.835488, "low": 6.738805, "close": 6.796815, "volume": 229214}, "trend_line": 6.427304, "activity_lines": {"activity_5": 6.746155, "activity_10": 6.683697, "activity_20": 6.535561, "activity_30": 6.477923}, "trend_signal": 1, "fair_value": 6.560263, "relative_strength": -8.673427, "rate_of_change": 0.09147495184095099, "market_dynamics": 1.182884, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.777478, "high": 6.816151, "low": 6.671127, "close": 6.787146, "volume": 435696}, "trend_line": 6.430667, "activity_lines": {"activity_5": 6.767283, "activity_10": 6.717695, "activity_20": 6.567802, "activity_30": 6.501139}, "trend_signal": 1, "fair_value": 6.565238, "relative_strength": -9.117389, "rate_of_change": 0.052323649231455965, "market_dynamics": 1.214235, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.787146, "high": 6.787146, "low": 6.700132, "close": 6.738805, "volume": 332798}, "trend_line": 6.446189, "activity_lines": {"activity_5": 6.762691, "activity_10": 6.733494, "activity_20": 6.593254, "activity_30": 6.521018}, "trend_signal": 1, "fair_value": 6.568406, "relative_strength": -8.024478, "rate_of_change": 0.24137465056114246, "market_dynamics": 1.226966, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.729137, "high": 6.780379, "low": 6.729137, "close": 6.738322, "volume": 183399}, "trend_line": 6.460752, "activity_lines": {"activity_5": 6.756047, "activity_10": 6.741721, "activity_20": 6.616794, "activity_30": 6.539866}, "trend_signal": 1, "fair_value": 6.568077, "relative_strength": -7.878128, "rate_of_change": 0.2259164290715007, "market_dynamics": 1.19053, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.738322, "high": 6.786868, "low": 6.650937, "close": 6.699484, "volume": 323805}, "trend_line": 6.472765, "activity_lines": {"activity_5": 6.735882, "activity_10": 6.737676, "activity_20": 6.634654, "activity_30": 6.555268}, "trend_signal": 1, "fair_value": 6.566049, "relative_strength": -6.37847, "rate_of_change": 0.18593810751441328, "market_dynamics": 1.180676, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.684434, "high": 6.777159, "low": 6.660743, "close": 6.738322, "volume": 200244}, "trend_line": 6.485131, "activity_lines": {"activity_5": 6.731285, "activity_10": 6.739491, "activity_20": 6.654897, "activity_30": 6.5724}, "trend_signal": 1, "fair_value": 6.564056, "relative_strength": -8.907903, "rate_of_change": 0.19104663926467436, "market_dynamics": 1.027619, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.738322, "high": 6.771819, "low": 6.680065, "close": 6.718903, "volume": 426412}, "trend_line": 6.493395, "activity_lines": {"activity_5": 6.724114, "activity_10": 6.737093, "activity_20": 6.671651, "activity_30": 6.587483}, "trend_signal": 1, "fair_value": 6.562689, "relative_strength": -9.169679, "rate_of_change": 0.12742996247877808, "market_dynamics": 0.954441, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.699484, "high": 6.776965, "low": 6.660646, "close": 6.698957, "volume": 481971}, "trend_line": 6.50322, "activity_lines": {"activity_5": 6.714844, "activity_10": 6.72969, "activity_20": 6.684459, "activity_30": 6.600745}, "trend_signal": 1, "fair_value": 6.563301, "relative_strength": -8.662904, "rate_of_change": 0.15130759795145984, "market_dynamics": 0.819799, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.689206, "high": 6.763996, "low": 6.649227, "close": 6.708708, "volume": 912807}, "trend_line": 6.516524, "activity_lines": {"activity_5": 6.71148, "activity_10": 6.724269, "activity_20": 6.695698, "activity_30": 6.614002}, "trend_signal": 1, "fair_value": 6.564569, "relative_strength": -8.401748, "rate_of_change": 0.2045755794821742, "market_dynamics": 0.584136, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.72821, "high": 6.737961, "low": 6.659953, "close": 6.708708, "volume": 374852}, "trend_line": 6.527936, "activity_lines": {"activity_5": 6.710091, "activity_10": 6.719229, "activity_20": 6.704621, "activity_30": 6.626401}, "trend_signal": 1, "fair_value": 6.564649, "relative_strength": -9.441932, "rate_of_change": 0.17512403852114988, "market_dynamics": 0.310897, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.72821, "high": 6.786716, "low": 6.689206, "close": 6.72821, "volume": 498251}, "trend_line": 6.541259, "activity_lines": {"activity_5": 6.714588, "activity_10": 6.718282, "activity_20": 6.713164, "activity_30": 6.639322}, "trend_signal": 1, "fair_value": 6.56453, "relative_strength": -7.959303, "rate_of_change": 0.20409207443209845, "market_dynamics": 0.082965, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.72821, "high": 6.884226, "low": 6.718459, "close": 6.874475, "volume": 246511}, "trend_line": 6.559473, "activity_lines": {"activity_5": 6.768514, "activity_10": 6.745176, "activity_20": 6.733271, "activity_30": 6.66082}, "trend_signal": 1, "fair_value": 6.565351, "relative_strength": -7.18905, "rate_of_change": 0.27844792569747673, "market_dynamics": -0.011335, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.893977, "high": 6.932766, "low": 6.823192, "close": 6.895654, "volume": 132884}, "trend_line": 6.57776, "activity_lines": {"activity_5": 6.819128, "activity_10": 6.774334, "activity_20": 6.752514, "activity_30": 6.682509}, "trend_signal": 1, "fair_value": 6.565279, "relative_strength": -6.361127, "rate_of_change": 0.2787876404095259, "market_dynamics": -0.060862, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.864319, "high": 6.875678, "low": 6.785982, "close": 6.80067, "volume": 139565}, "trend_line": 6.593704, "activity_lines": {"activity_5": 6.824968, "activity_10": 6.783369, "activity_20": 6.760004, "activity_30": 6.69689}, "trend_signal": 1, "fair_value": 6.563947, "relative_strength": -7.129287, "rate_of_change": 0.24239254700688656, "market_dynamics": -0.075583, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.805566, "high": 6.844735, "low": 6.756605, "close": 6.844735, "volume": 315062}, "trend_line": 6.60776, "activity_lines": {"activity_5": 6.839365, "activity_10": 6.799283, "activity_20": 6.770029, "activity_30": 6.713085}, "trend_signal": 1, "fair_value": 6.562898, "relative_strength": -6.674746, "rate_of_change": 0.21317305114090757, "market_dynamics": -0.078673, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.805566, "high": 6.972033, "low": 6.795774, "close": 6.91328, "volume": 309775}, "trend_line": 6.625067, "activity_lines": {"activity_5": 6.867542, "activity_10": 6.825019, "activity_20": 6.785576, "activity_30": 6.732796}, "trend_signal": 1, "fair_value": 6.562941, "relative_strength": -5.289634, "rate_of_change": 0.26191931910359545, "market_dynamics": -0.017123, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91328, "high": 7.011202, "low": 6.864319, "close": 6.951959, "volume": 588511}, "trend_line": 6.647162, "activity_lines": {"activity_5": 6.896274, "activity_10": 6.854606, "activity_20": 6.803795, "activity_30": 6.753886}, "trend_signal": 1, "fair_value": 6.564483, "relative_strength": -3.335257, "rate_of_change": 0.33350606114625253, "market_dynamics": 0.200732, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.951959, "high": 7.030623, "low": 6.951959, "close": 6.991291, "volume": 135157}, "trend_line": 6.674385, "activity_lines": {"activity_5": 6.932951, "activity_10": 6.887107, "activity_20": 6.824289, "activity_30": 6.776088}, "trend_signal": 1, "fair_value": 6.568399, "relative_strength": -3.610781, "rate_of_change": 0.4095432005418285, "market_dynamics": 0.436067, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02079, "high": 7.079789, "low": 6.971625, "close": 7.050289, "volume": 241051}, "trend_line": 6.701985, "activity_lines": {"activity_5": 6.982919, "activity_10": 6.925019, "activity_20": 6.849065, "activity_30": 6.80034}, "trend_signal": 1, "fair_value": 6.572801, "relative_strength": -2.026002, "rate_of_change": 0.4135212457776953, "market_dynamics": 0.703509, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.040456, "high": 7.069956, "low": 6.863462, "close": 6.892961, "volume": 369893}, "trend_line": 6.72379, "activity_lines": {"activity_5": 6.963802, "activity_10": 6.928117, "activity_20": 6.85733, "activity_30": 6.812661}, "trend_signal": 1, "fair_value": 6.575926, "relative_strength": -1.96043, "rate_of_change": 0.32535136978075185, "market_dynamics": 0.739882, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.892961, "high": 6.942126, "low": 6.833963, "close": 6.872782, "volume": 112966}, "trend_line": 6.745174, "activity_lines": {"activity_5": 6.934744, "activity_10": 6.924195, "activity_20": 6.862939, "activity_30": 6.822273}, "trend_signal": 1, "fair_value": 6.578484, "relative_strength": -0.445209, "rate_of_change": 0.3180349178067638, "market_dynamics": 0.520071, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.902406, "high": 6.971529, "low": 6.695038, "close": 6.724662, "volume": 201409}, "trend_line": 6.760342, "activity_lines": {"activity_5": 6.859013, "activity_10": 6.890713, "activity_20": 6.85408, "activity_30": 6.82095}, "trend_signal": 1, "fair_value": 6.580421, "relative_strength": -0.48012, "rate_of_change": 0.22487188618114332, "market_dynamics": 0.131721, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.764161, "high": 6.818373, "low": 6.556792, "close": 6.567161, "volume": 311389}, "trend_line": 6.768343, "activity_lines": {"activity_5": 6.745934, "activity_10": 6.831319, "activity_20": 6.830518, "activity_30": 6.808487}, "trend_signal": 0, "fair_value": 6.580311, "relative_strength": -0.279682, "rate_of_change": 0.11835200053488637, "market_dynamics": -0.482086, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61604, "high": 6.981404, "low": 6.57664, "close": 6.833284, "volume": 136875}, "trend_line": 6.781061, "activity_lines": {"activity_5": 6.749838, "activity_10": 6.826284, "activity_20": 6.833119, "activity_30": 6.812676}, "trend_signal": 0, "fair_value": 6.58136, "relative_strength": 0.87561, "rate_of_change": 0.18790418866184014, "market_dynamics": -0.83229, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.902406, "high": 6.961654, "low": 6.774134, "close": 6.892532, "volume": 196584}, "trend_line": 6.789698, "activity_lines": {"activity_5": 6.787959, "activity_10": 6.831428, "activity_20": 6.84091, "activity_30": 6.819868}, "trend_signal": 0, "fair_value": 6.582957, "relative_strength": -1.469277, "rate_of_change": 0.12736944852729298, "market_dynamics": -0.975994, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.941537, "high": 6.991119, "low": 6.832455, "close": 6.951453, "volume": 370519}, "trend_line": 6.798052, "activity_lines": {"activity_5": 6.845749, "activity_10": 6.846415, "activity_20": 6.853393, "activity_30": 6.830304}, "trend_signal": 1, "fair_value": 6.585699, "relative_strength": -4.506523, "rate_of_change": 0.12303934578534478, "market_dynamics": -0.754359, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.991119, "high": 6.991119, "low": 6.872121, "close": 6.951453, "volume": 92753}, "trend_line": 6.808332, "activity_lines": {"activity_5": 6.898293, "activity_10": 6.860709, "activity_20": 6.864862, "activity_30": 6.840201}, "trend_signal": 1, "fair_value": 6.587893, "relative_strength": -4.67366, "rate_of_change": 0.15121979061060203, "market_dynamics": -0.532562, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96137, "high": 7.020869, "low": 6.872121, "close": 6.93162, "volume": 162747}, "trend_line": 6.815705, "activity_lines": {"activity_5": 6.929108, "activity_10": 6.871406, "activity_20": 6.873334, "activity_30": 6.848155}, "trend_signal": 1, "fair_value": 6.590234, "relative_strength": -5.520288, "rate_of_change": 0.10829377885802713, "market_dynamics": -0.384656, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.891954, "high": 7.090284, "low": 6.891954, "close": 7.055576, "volume": 151308}, "trend_line": 6.826567, "activity_lines": {"activity_5": 6.976944, "activity_10": 6.905725, "activity_20": 6.892504, "activity_30": 6.86363}, "trend_signal": 1, "fair_value": 6.593482, "relative_strength": -5.681103, "rate_of_change": 0.15936722613433948, "market_dynamics": -0.227309, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.980624, "high": 7.070246, "low": 6.847683, "close": 6.881043, "volume": 161385}, "trend_line": 6.831309, "activity_lines": {"activity_5": 6.951783, "activity_10": 6.908215, "activity_20": 6.8934, "activity_30": 6.867145}, "trend_signal": 1, "fair_value": 6.596327, "relative_strength": -7.929144, "rate_of_change": 0.06946390477087892, "market_dynamics": -0.348673, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.910917, "high": 6.970666, "low": 6.821394, "close": 6.910917, "volume": 263280}, "trend_line": 6.835112, "activity_lines": {"activity_5": 6.937345, "activity_10": 6.916354, "activity_20": 6.89632, "activity_30": 6.872281}, "trend_signal": 1, "fair_value": 6.599474, "relative_strength": -8.025331, "rate_of_change": 0.055670150479206204, "market_dynamics": -0.278383, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.980624, "high": 7.030414, "low": 6.871284, "close": 7.00054, "volume": 159632}, "trend_line": 6.842225, "activity_lines": {"activity_5": 6.955485, "activity_10": 6.940094, "activity_20": 6.906906, "activity_30": 6.882954}, "trend_signal": 1, "fair_value": 6.602699, "relative_strength": -7.873769, "rate_of_change": 0.10406559541380404, "market_dynamics": -0.228244, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.030414, "high": 7.040273, "low": 6.915896, "close": 6.990582, "volume": 351029}, "trend_line": 6.850618, "activity_lines": {"activity_5": 6.967032, "activity_10": 6.957007, "activity_20": 6.915943, "activity_30": 6.892525}, "trend_signal": 1, "fair_value": 6.605864, "relative_strength": -5.425355, "rate_of_change": 0.12266477644333346, "market_dynamics": -0.181028, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.931496, "high": 7.030372, "low": 6.92158, "close": 7.000498, "volume": 139910}, "trend_line": 6.859357, "activity_lines": {"activity_5": 6.977954, "activity_10": 6.968025, "activity_20": 6.925472, "activity_30": 6.902195}, "trend_signal": 1, "fair_value": 6.6097, "relative_strength": -5.594959, "rate_of_change": 0.127565133539781, "market_dynamics": 0.032173, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.000498, "high": 7.020414, "low": 6.960765, "close": 7.010456, "volume": 225748}, "trend_line": 6.869723, "activity_lines": {"activity_5": 6.995868, "activity_10": 6.977813, "activity_20": 6.934998, "activity_30": 6.911943}, "trend_signal": 1, "fair_value": 6.612826, "relative_strength": -6.077052, "rate_of_change": 0.15112203665736354, "market_dynamics": 0.233145, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.950708, "high": 7.010456, "low": 6.930792, "close": 6.970624, "volume": 464806}, "trend_line": 6.877466, "activity_lines": {"activity_5": 6.991876, "activity_10": 6.978215, "activity_20": 6.939942, "activity_30": 6.918453}, "trend_signal": 1, "fair_value": 6.615587, "relative_strength": -4.183165, "rate_of_change": 0.11271196815359949, "market_dynamics": 0.510896, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.970624, "high": 7.110036, "low": 6.970624, "close": 7.060246, "volume": 312443}, "trend_line": 6.888844, "activity_lines": {"activity_5": 7.013778, "activity_10": 6.994563, "activity_20": 6.953148, "activity_30": 6.930245}, "trend_signal": 1, "fair_value": 6.619143, "relative_strength": -4.842772, "rate_of_change": 0.1654388404101113, "market_dynamics": 0.731771, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.030372, "high": 7.09012, "low": 6.950708, "close": 7.000498, "volume": 622992}, "trend_line": 6.898896, "activity_lines": {"activity_5": 7.011784, "activity_10": 6.99807, "activity_20": 6.960148, "activity_30": 6.937449}, "trend_signal": 1, "fair_value": 6.621765, "relative_strength": -6.722137, "rate_of_change": 0.14591707984677763, "market_dynamics": 0.874386, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.97, "close": 6.98, "volume": 307303}, "trend_line": 6.907939, "activity_lines": {"activity_5": 7.002296, "activity_10": 6.996598, "activity_20": 6.965151, "activity_30": 6.942681}, "trend_signal": 1, "fair_value": 6.623812, "relative_strength": -5.40064, "rate_of_change": 0.13107894364547798, "market_dynamics": 0.738265, "expectation": {"probability": 47.1399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687a2da3-e567-4ebf-a1b6-d99da2de4060/", "share_image": "https://sharemaestro.com/terminal/687a2da3-e567-4ebf-a1b6-d99da2de4060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}