{"ticker": {"uuid": "687ab0bf-d0ea-41e1-affd-27301c256203", "symbol": "AMUN", "name": "Amundi S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMUN rose 12.73%, moving from 74.65 to 84.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.15"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.849998, "high": 87.25, "low": 83.75, "close": 84.150002, "volume": 0}, "trend_line": 74.905, "activity_lines": {"activity_5": 84.743334, "activity_10": 82.265454, "activity_20": 79.469285, "activity_30": 77.689247}, "trend_signal": 1, "fair_value": 62.364742, "relative_strength": -2.779821, "rate_of_change": 0.8866849320883935, "market_dynamics": 0.638881, "expectation": {"probability": 62.0499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.439934, "high": 48.484333, "low": 47.729542, "close": 47.995937, "volume": 0}, "trend_line": 48.329762, "activity_lines": {"activity_5": 48.828064, "activity_10": 49.133149, "activity_20": 49.177673, "activity_30": 49.064057}, "trend_signal": 1, "fair_value": 49.514697, "relative_strength": 4.308534, "rate_of_change": 0.24272423607221952, "market_dynamics": -0.592728, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.995937, "high": 48.484333, "low": 46.708351, "close": 48.484333, "volume": 15}, "trend_line": 48.449246, "activity_lines": {"activity_5": 48.513933, "activity_10": 49.022074, "activity_20": 49.064401, "activity_30": 49.074029}, "trend_signal": 1, "fair_value": 49.497976, "relative_strength": 4.310809, "rate_of_change": 0.24722654334610614, "market_dynamics": -0.667339, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.484333, "high": 48.484333, "low": 46.619553, "close": 46.619553, "volume": 0}, "trend_line": 48.525918, "activity_lines": {"activity_5": 47.720661, "activity_10": 48.556526, "activity_20": 48.785681, "activity_30": 48.955985}, "trend_signal": 0, "fair_value": 49.469773, "relative_strength": 4.435869, "rate_of_change": 0.15825220479178348, "market_dynamics": -0.77689, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.708351, "high": 48.173538, "low": 46.708351, "close": 48.173538, "volume": 0}, "trend_line": 48.622605, "activity_lines": {"activity_5": 47.759141, "activity_10": 48.418386, "activity_20": 48.675593, "activity_30": 48.93325}, "trend_signal": 0, "fair_value": 49.451531, "relative_strength": 4.447281, "rate_of_change": 0.19924816260045378, "market_dynamics": -0.745659, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.617535, "high": 48.617535, "low": 47.063545, "close": 47.063545, "volume": 0}, "trend_line": 48.686438, "activity_lines": {"activity_5": 47.522343, "activity_10": 48.095794, "activity_20": 48.483688, "activity_30": 48.832666}, "trend_signal": 0, "fair_value": 49.422632, "relative_strength": 3.281705, "rate_of_change": 0.13128255880161596, "market_dynamics": -0.808561, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.507543, "high": 49.594322, "low": 47.507543, "close": 49.594322, "volume": 11}, "trend_line": 48.910638, "activity_lines": {"activity_5": 48.164656, "activity_10": 48.264859, "activity_20": 48.556659, "activity_30": 48.891239}, "trend_signal": 0, "fair_value": 49.404053, "relative_strength": 7.07554, "rate_of_change": 0.46049784952432987, "market_dynamics": -0.716016, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.283527, "high": 49.283527, "low": 49.150326, "close": 49.150326, "volume": 0}, "trend_line": 49.091017, "activity_lines": {"activity_5": 48.552412, "activity_10": 48.345484, "activity_20": 48.596775, "activity_30": 48.906703}, "trend_signal": 0, "fair_value": 49.382864, "relative_strength": 4.358828, "rate_of_change": 0.3687929811915397, "market_dynamics": -0.640034, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.150326, "high": 51.903099, "low": 49.150326, "close": 51.903099, "volume": 0}, "trend_line": 49.346571, "activity_lines": {"activity_5": 49.81336, "activity_10": 48.953354, "activity_20": 48.911197, "activity_30": 49.088128}, "trend_signal": 0, "fair_value": 49.411199, "relative_strength": 9.885659, "rate_of_change": 0.5205718186689767, "market_dynamics": -0.371494, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.01511, "high": 51.01511, "low": 51.01511, "close": 51.01511, "volume": 0}, "trend_line": 49.484081, "activity_lines": {"activity_5": 50.426074, "activity_10": 49.389277, "activity_20": 49.139287, "activity_30": 49.195775}, "trend_signal": 0, "fair_value": 49.432897, "relative_strength": 8.352355, "rate_of_change": 0.2786617128878236, "market_dynamics": -0.006235, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.01511, "high": 51.01511, "low": 48.040337, "close": 48.617535, "volume": 0}, "trend_line": 49.464281, "activity_lines": {"activity_5": 50.050159, "activity_10": 49.363445, "activity_20": 49.115444, "activity_30": 49.139869}, "trend_signal": 0, "fair_value": 49.436628, "relative_strength": 4.975838, "rate_of_change": -0.040012867976680404, "market_dynamics": -0.016641, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.596344, "high": 48.040337, "low": 46.175556, "close": 46.175556, "volume": 0}, "trend_line": 49.342353, "activity_lines": {"activity_5": 48.756652, "activity_10": 48.87505, "activity_20": 48.84962, "activity_30": 48.927693}, "trend_signal": 0, "fair_value": 49.429665, "relative_strength": 0.651707, "rate_of_change": -0.24649706320404602, "market_dynamics": -0.126915, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.308758, "high": 47.995937, "low": 46.308758, "close": 46.885948, "volume": 0}, "trend_line": 49.204029, "activity_lines": {"activity_5": 47.927859, "activity_10": 48.548915, "activity_20": 48.658999, "activity_30": 48.769215}, "trend_signal": 0, "fair_value": 49.41474, "relative_strength": 2.754196, "rate_of_change": -0.28033523249287345, "market_dynamics": -0.492234, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.285545, "high": 49.061531, "low": 47.285545, "close": 49.061531, "volume": 0}, "trend_line": 49.140987, "activity_lines": {"activity_5": 47.97522, "activity_10": 48.647402, "activity_20": 48.679148, "activity_30": 48.760022}, "trend_signal": 0, "fair_value": 49.428874, "relative_strength": 4.985473, "rate_of_change": -0.12812365426415756, "market_dynamics": -0.67554, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.283527, "high": 49.283527, "low": 47.418747, "close": 47.418747, "volume": 0}, "trend_line": 48.94856, "activity_lines": {"activity_5": 47.664423, "activity_10": 48.402801, "activity_20": 48.542964, "activity_30": 48.64891}, "trend_signal": 0, "fair_value": 49.442159, "relative_strength": 2.272043, "rate_of_change": -0.39158147149140926, "market_dynamics": -0.767825, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.596344, "high": 48.528732, "low": 47.196747, "close": 48.528732, "volume": 0}, "trend_line": 48.830446, "activity_lines": {"activity_5": 47.96338, "activity_10": 48.373739, "activity_20": 48.520635, "activity_30": 48.621824}, "trend_signal": 0, "fair_value": 49.461615, "relative_strength": 3.216696, "rate_of_change": -0.24130229775911385, "market_dynamics": -0.596996, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.306736, "high": 48.306736, "low": 47.551941, "close": 47.907143, "volume": 0}, "trend_line": 48.708195, "activity_lines": {"activity_5": 48.06106, "activity_10": 48.205021, "activity_20": 48.440384, "activity_30": 48.562256}, "trend_signal": 0, "fair_value": 49.490309, "relative_strength": 2.44509, "rate_of_change": -0.2503581474557872, "market_dynamics": -0.477187, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.01915, "high": 47.152348, "low": 46.441952, "close": 47.152348, "volume": 0}, "trend_line": 48.556639, "activity_lines": {"activity_5": 47.791702, "activity_10": 47.929744, "activity_20": 48.294262, "activity_30": 48.461879}, "trend_signal": 0, "fair_value": 49.504247, "relative_strength": 0.324854, "rate_of_change": -0.31115092645089076, "market_dynamics": -0.573615, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.507542, "high": 47.507542, "low": 45.642761, "close": 46.885948, "volume": 0}, "trend_line": 48.40173, "activity_lines": {"activity_5": 47.415785, "activity_10": 47.642357, "activity_20": 48.139286, "activity_30": 48.354093}, "trend_signal": 0, "fair_value": 49.505852, "relative_strength": 1.013725, "rate_of_change": -0.31902743515669696, "market_dynamics": -0.671523, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.152348, "high": 48.173538, "low": 46.885948, "close": 47.596344, "volume": 0}, "trend_line": 48.45292, "activity_lines": {"activity_5": 47.421705, "activity_10": 47.575355, "activity_20": 48.07311, "activity_30": 48.302132}, "trend_signal": 0, "fair_value": 49.521928, "relative_strength": 1.385827, "rate_of_change": 0.10576068252105511, "market_dynamics": -0.76614, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.575153, "high": 46.663952, "low": 44.754772, "close": 44.754772, "volume": 0}, "trend_line": 48.390044, "activity_lines": {"activity_5": 46.468595, "activity_10": 47.053862, "activity_20": 47.745822, "activity_30": 48.063542}, "trend_signal": 0, "fair_value": 49.518137, "relative_strength": -1.277129, "rate_of_change": -0.12976720494862995, "market_dynamics": -0.946944, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.66597, "high": 44.799168, "low": 44.097656, "close": 44.097656, "volume": 0}, "trend_line": 48.26795, "activity_lines": {"activity_5": 45.548043, "activity_10": 46.483125, "activity_20": 47.369482, "activity_30": 47.786614}, "trend_signal": 0, "fair_value": 49.53469, "relative_strength": -2.459284, "rate_of_change": -0.2523122318301759, "market_dynamics": -1.094179, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.925507, "high": 44.710369, "low": 42.925507, "close": 44.710369, "volume": 0}, "trend_line": 48.170426, "activity_lines": {"activity_5": 45.085695, "activity_10": 46.061571, "activity_20": 47.07006, "activity_30": 47.557092}, "trend_signal": 0, "fair_value": 49.529433, "relative_strength": -6.325927, "rate_of_change": -0.20204711407880374, "market_dynamics": -1.160241, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.596344, "high": 47.596344, "low": 45.687164, "close": 47.152348, "volume": 0}, "trend_line": 48.105933, "activity_lines": {"activity_5": 45.600138, "activity_10": 46.123569, "activity_20": 47.021178, "activity_30": 47.49141}, "trend_signal": 0, "fair_value": 49.513146, "relative_strength": -1.847777, "rate_of_change": -0.13388505221024782, "market_dynamics": -1.166533, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.463146, "high": 48.928329, "low": 47.329945, "close": 48.484333, "volume": 0}, "trend_line": 48.084458, "activity_lines": {"activity_5": 46.540817, "activity_10": 46.462458, "activity_20": 47.096615, "activity_30": 47.515823}, "trend_signal": 0, "fair_value": 49.501856, "relative_strength": -1.362317, "rate_of_change": -0.04464106329670886, "market_dynamics": -0.832665, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.283527, "high": 49.416725, "low": 49.061531, "close": 49.061531, "volume": 0}, "trend_line": 48.093278, "activity_lines": {"activity_5": 47.614695, "activity_10": 46.886919, "activity_20": 47.225543, "activity_30": 47.57886}, "trend_signal": 0, "fair_value": 49.495918, "relative_strength": 0.248516, "rate_of_change": 0.01834272521071164, "market_dynamics": -0.346484, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.150326, "high": 50.482315, "low": 49.150326, "close": 50.482315, "volume": 0}, "trend_line": 48.13702, "activity_lines": {"activity_5": 48.875051, "activity_10": 47.560016, "activity_20": 47.48027, "activity_30": 47.732991}, "trend_signal": 0, "fair_value": 49.506173, "relative_strength": 1.048458, "rate_of_change": 0.09095241958762246, "market_dynamics": 0.23664, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.17152, "high": 51.148308, "low": 50.038319, "close": 50.704311, "volume": 0}, "trend_line": 48.139794, "activity_lines": {"activity_5": 49.783761, "activity_10": 48.226655, "activity_20": 47.751911, "activity_30": 47.898623}, "trend_signal": 0, "fair_value": 49.510057, "relative_strength": 1.207683, "rate_of_change": 0.0057627165121610655, "market_dynamics": 0.665849, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.459106, "high": 54.700275, "low": 50.79311, "close": 54.700275, "volume": 0}, "trend_line": 48.252272, "activity_lines": {"activity_5": 51.624864, "activity_10": 49.555252, "activity_20": 48.396719, "activity_30": 48.32188}, "trend_signal": 1, "fair_value": 49.542155, "relative_strength": 7.27386, "rate_of_change": 0.23364869405132033, "market_dynamics": 0.99326, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.099869, "high": 55.188671, "low": 53.856682, "close": 54.256279, "volume": 0}, "trend_line": 48.407671, "activity_lines": {"activity_5": 52.814773, "activity_10": 50.661043, "activity_20": 48.985923, "activity_30": 48.709235}, "trend_signal": 1, "fair_value": 49.571406, "relative_strength": 5.005165, "rate_of_change": 0.3220553013545201, "market_dynamics": 1.156563, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.522678, "high": 55.011074, "low": 54.522678, "close": 54.877872, "volume": 0}, "trend_line": 48.650389, "activity_lines": {"activity_5": 53.827083, "activity_10": 51.758762, "activity_20": 49.618891, "activity_30": 49.126667}, "trend_signal": 1, "fair_value": 49.601572, "relative_strength": 5.120191, "rate_of_change": 0.5014040026837822, "market_dynamics": 1.221224, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.922272, "high": 54.922272, "low": 53.856682, "close": 54.123081, "volume": 0}, "trend_line": 48.854627, "activity_lines": {"activity_5": 54.200039, "activity_10": 52.53519, "activity_20": 50.150164, "activity_30": 49.479744}, "trend_signal": 1, "fair_value": 49.61958, "relative_strength": 3.631992, "rate_of_change": 0.4198075374073652, "market_dynamics": 1.269496, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.389477, "high": 56.254257, "low": 54.389477, "close": 55.810265, "volume": 0}, "trend_line": 49.098824, "activity_lines": {"activity_5": 54.892673, "activity_10": 53.436098, "activity_20": 50.804276, "activity_30": 49.928495}, "trend_signal": 1, "fair_value": 49.652181, "relative_strength": 7.652883, "rate_of_change": 0.49984416010381116, "market_dynamics": 1.239254, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.810265, "high": 55.810265, "low": 55.05547, "close": 55.455067, "volume": 0}, "trend_line": 49.393342, "activity_lines": {"activity_5": 55.126511, "activity_10": 54.070608, "activity_20": 51.382062, "activity_30": 50.338575}, "trend_signal": 1, "fair_value": 49.700451, "relative_strength": 8.501278, "rate_of_change": 0.5998473609062337, "market_dynamics": 1.179994, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.765862, "high": 56.964657, "low": 55.765862, "close": 56.964657, "volume": 0}, "trend_line": 49.686379, "activity_lines": {"activity_5": 55.813225, "activity_10": 54.828631, "activity_20": 52.073173, "activity_30": 50.827047}, "trend_signal": 1, "fair_value": 49.775164, "relative_strength": 7.685278, "rate_of_change": 0.5932722673432491, "market_dynamics": 1.173443, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.053452, "high": 57.053452, "low": 55.366268, "close": 55.366268, "volume": 0}, "trend_line": 49.963136, "activity_lines": {"activity_5": 55.786585, "activity_10": 55.141849, "activity_20": 52.566601, "activity_30": 51.193492}, "trend_signal": 1, "fair_value": 49.824518, "relative_strength": 4.979877, "rate_of_change": 0.5570077867819596, "market_dynamics": 1.165799, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.922272, "high": 54.966671, "low": 53.457088, "close": 53.457088, "volume": 0}, "trend_line": 50.091895, "activity_lines": {"activity_5": 55.090992, "activity_10": 54.993313, "activity_20": 52.845642, "activity_30": 51.418908}, "trend_signal": 1, "fair_value": 49.855021, "relative_strength": 3.768053, "rate_of_change": 0.25770800295642426, "market_dynamics": 1.013848, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.590286, "high": 53.679085, "low": 52.835491, "close": 53.679085, "volume": 0}, "trend_line": 50.242854, "activity_lines": {"activity_5": 54.513797, "activity_10": 54.831052, "activity_20": 53.119397, "activity_30": 51.650339}, "trend_signal": 1, "fair_value": 49.889074, "relative_strength": 2.62696, "rate_of_change": 0.30136412287856207, "market_dynamics": 0.835932, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.190689, "high": 54.833473, "low": 53.190689, "close": 54.833473, "volume": 0}, "trend_line": 50.340533, "activity_lines": {"activity_5": 54.463477, "activity_10": 54.824594, "activity_20": 53.472014, "activity_30": 51.946508}, "trend_signal": 1, "fair_value": 49.942332, "relative_strength": 5.343359, "rate_of_change": 0.19441371702331917, "market_dynamics": 0.600909, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.655872, "high": 54.655872, "low": 54.034283, "close": 54.300678, "volume": 0}, "trend_line": 50.450052, "activity_lines": {"activity_5": 54.276999, "activity_10": 54.718842, "activity_20": 53.736043, "activity_30": 52.202002}, "trend_signal": 1, "fair_value": 49.983439, "relative_strength": 4.321717, "rate_of_change": 0.21755629802330223, "market_dynamics": 0.330607, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.457088, "high": 54.877872, "low": 53.457088, "close": 54.877872, "volume": 0}, "trend_line": 50.65873, "activity_lines": {"activity_5": 54.460517, "activity_10": 54.717227, "activity_20": 54.023118, "activity_30": 52.487668}, "trend_signal": 1, "fair_value": 50.02305, "relative_strength": 5.262736, "rate_of_change": 0.4136328739562033, "market_dynamics": 0.158571, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.256279, "high": 54.256279, "low": 53.190689, "close": 53.190689, "volume": 0}, "trend_line": 50.892568, "activity_lines": {"activity_5": 54.1142, "activity_10": 54.408852, "activity_20": 54.101303, "activity_30": 52.65102}, "trend_signal": 1, "fair_value": 50.054444, "relative_strength": 0.973881, "rate_of_change": 0.46159467479741134, "market_dynamics": -0.049111, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.457088, "high": 55.632668, "low": 53.457088, "close": 55.632668, "volume": 0}, "trend_line": 51.184125, "activity_lines": {"activity_5": 54.599636, "activity_10": 54.561426, "activity_20": 54.368758, "activity_30": 52.956833}, "trend_signal": 1, "fair_value": 50.094643, "relative_strength": 2.854087, "rate_of_change": 0.5728871846278312, "market_dynamics": -0.204813, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.810265, "high": 56.431858, "low": 55.810265, "close": 56.431858, "volume": 0}, "trend_line": 51.429802, "activity_lines": {"activity_5": 55.22123, "activity_10": 54.862535, "activity_20": 54.660315, "activity_30": 53.295396}, "trend_signal": 1, "fair_value": 50.121784, "relative_strength": 3.119433, "rate_of_change": 0.47998671463075826, "market_dynamics": -0.240705, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.653854, "high": 58.341034, "low": 56.653854, "close": 57.275452, "volume": 0}, "trend_line": 51.758359, "activity_lines": {"activity_5": 56.017463, "activity_10": 55.299266, "activity_20": 54.988027, "activity_30": 53.672535}, "trend_signal": 1, "fair_value": 50.136621, "relative_strength": 3.608187, "rate_of_change": 0.6388455471790392, "market_dynamics": -0.217757, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.163441, "high": 58.385441, "low": 57.675041, "close": 57.675041, "volume": 0}, "trend_line": 52.063236, "activity_lines": {"activity_5": 56.748574, "activity_10": 55.802998, "activity_20": 55.311932, "activity_30": 54.054256}, "trend_signal": 1, "fair_value": 50.155201, "relative_strength": 4.526875, "rate_of_change": 0.5890391540427407, "market_dynamics": -0.059662, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.097855, "high": 57.097855, "low": 55.943462, "close": 55.943462, "volume": 0}, "trend_line": 52.331114, "activity_lines": {"activity_5": 56.716014, "activity_10": 55.94992, "activity_20": 55.429908, "activity_30": 54.304593}, "trend_signal": 1, "fair_value": 50.175432, "relative_strength": 1.808819, "rate_of_change": 0.5145242988737697, "market_dynamics": -0.045699, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.943462, "high": 59.140228, "low": 55.943462, "close": 59.140228, "volume": 0}, "trend_line": 52.73071, "activity_lines": {"activity_5": 57.565525, "activity_10": 56.632866, "activity_20": 55.826332, "activity_30": 54.743891}, "trend_signal": 1, "fair_value": 50.203641, "relative_strength": 7.059693, "rate_of_change": 0.7635916177897579, "market_dynamics": 0.091854, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.563034, "high": 59.850628, "low": 58.296642, "close": 59.850628, "volume": 0}, "trend_line": 53.162866, "activity_lines": {"activity_5": 58.417998, "activity_10": 57.345681, "activity_20": 56.250242, "activity_30": 55.203241}, "trend_signal": 1, "fair_value": 50.220346, "relative_strength": 6.875827, "rate_of_change": 0.8195527805333913, "market_dynamics": 0.219455, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.561016, "high": 61.582211, "low": 60.561016, "close": 61.582211, "volume": 0}, "trend_line": 53.629061, "activity_lines": {"activity_5": 59.619748, "activity_10": 58.282109, "activity_20": 56.81454, "activity_30": 55.746424}, "trend_signal": 1, "fair_value": 50.261383, "relative_strength": 7.014835, "rate_of_change": 0.8769184866745127, "market_dynamics": 0.446735, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.180595, "high": 64.157387, "low": 63.180595, "close": 63.402592, "volume": 0}, "trend_line": 54.250655, "activity_lines": {"activity_5": 61.141174, "activity_10": 59.417124, "activity_20": 57.517322, "activity_30": 56.376975}, "trend_signal": 1, "fair_value": 50.314827, "relative_strength": 8.210684, "rate_of_change": 1.1590618750531578, "market_dynamics": 0.843543, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.668987, "high": 63.668987, "low": 62.381401, "close": 62.558998, "volume": 0}, "trend_line": 54.866033, "activity_lines": {"activity_5": 61.999565, "activity_10": 60.243763, "activity_20": 58.099168, "activity_30": 56.912997}, "trend_signal": 1, "fair_value": 50.356231, "relative_strength": 6.782148, "rate_of_change": 1.134323631668594, "market_dynamics": 1.052892, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.624588, "high": 63.979786, "low": 62.248199, "close": 62.381401, "volume": 0}, "trend_line": 55.455068, "activity_lines": {"activity_5": 62.357722, "activity_10": 60.867779, "activity_20": 58.623928, "activity_30": 57.397859}, "trend_signal": 1, "fair_value": 50.397234, "relative_strength": 7.943186, "rate_of_change": 1.073587733233776, "market_dynamics": 1.208686, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.795944, "high": 64.0317, "low": 62.617157, "close": 62.617157, "volume": 0}, "trend_line": 55.970561, "activity_lines": {"activity_5": 62.578385, "activity_10": 61.411955, "activity_20": 59.139851, "activity_30": 57.859929}, "trend_signal": 1, "fair_value": 50.429431, "relative_strength": 8.972029, "rate_of_change": 0.9295687817026919, "market_dynamics": 1.230755, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.617157, "high": 62.617157, "low": 62.617157, "close": 62.617157, "volume": 0}, "trend_line": 56.441655, "activity_lines": {"activity_5": 62.614614, "activity_10": 61.843672, "activity_20": 59.621668, "activity_30": 58.288742}, "trend_signal": 1, "fair_value": 50.463347, "relative_strength": 12.459238, "rate_of_change": 0.8416817548067829, "market_dynamics": 1.147846, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.194736, "high": 59.552311, "low": 57.194736, "close": 59.552311, "volume": 0}, "trend_line": 56.791348, "activity_lines": {"activity_5": 61.56023, "activity_10": 61.621021, "activity_20": 59.784679, "activity_30": 58.48943}, "trend_signal": 1, "fair_value": 50.471476, "relative_strength": 5.082672, "rate_of_change": 0.6195654610057094, "market_dynamics": 0.89791, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.033642, "high": 59.646614, "low": 57.524796, "close": 57.524796, "volume": 0}, "trend_line": 57.026097, "activity_lines": {"activity_5": 60.086694, "activity_10": 60.9956, "activity_20": 59.734659, "activity_30": 58.536749}, "trend_signal": 1, "fair_value": 50.474714, "relative_strength": 0.920361, "rate_of_change": 0.41335345658638134, "market_dynamics": 0.475773, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.750736, "high": 61.15546, "low": 58.090614, "close": 61.15546, "volume": 0}, "trend_line": 57.374469, "activity_lines": {"activity_5": 60.158993, "activity_10": 61.001548, "activity_20": 60.011047, "activity_30": 58.803159}, "trend_signal": 1, "fair_value": 50.494593, "relative_strength": 4.24668, "rate_of_change": 0.6108992519687919, "market_dynamics": 0.161834, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.353884, "high": 62.994369, "low": 59.599464, "close": 62.4757, "volume": 0}, "trend_line": 57.63365, "activity_lines": {"activity_5": 60.7531, "activity_10": 61.210898, "activity_20": 60.37757, "activity_30": 59.132271}, "trend_signal": 1, "fair_value": 50.522936, "relative_strength": 6.410742, "rate_of_change": 0.451735771184227, "market_dynamics": -0.090011, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.287099, "high": 63.182975, "low": 61.674129, "close": 62.522858, "volume": 0}, "trend_line": 57.909202, "activity_lines": {"activity_5": 61.372358, "activity_10": 61.381095, "activity_20": 60.712193, "activity_30": 59.447704}, "trend_signal": 1, "fair_value": 50.544948, "relative_strength": 7.267242, "rate_of_change": 0.4781095766101879, "market_dynamics": -0.169715, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.23013, "high": 63.654491, "low": 61.24976, "close": 63.324429, "volume": 0}, "trend_line": 58.190754, "activity_lines": {"activity_5": 62.265093, "activity_10": 61.679928, "activity_20": 61.084003, "activity_30": 59.797073}, "trend_signal": 1, "fair_value": 50.567923, "relative_strength": 8.499942, "rate_of_change": 0.48619561360903885, "market_dynamics": 0.002739, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.560186, "high": 64.50322, "low": 60.636799, "close": 60.636799, "volume": 0}, "trend_line": 58.407878, "activity_lines": {"activity_5": 62.010476, "activity_10": 61.491523, "activity_20": 61.159626, "activity_30": 59.954883}, "trend_signal": 1, "fair_value": 50.558194, "relative_strength": 7.991333, "rate_of_change": 0.37312456889628604, "market_dynamics": -0.137735, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.467828, "high": 60.118127, "low": 57.807707, "close": 59.552311, "volume": 0}, "trend_line": 58.532613, "activity_lines": {"activity_5": 61.186897, "activity_10": 61.140888, "activity_20": 61.096507, "activity_30": 60.028717}, "trend_signal": 1, "fair_value": 50.537092, "relative_strength": 4.874847, "rate_of_change": 0.21355852030782757, "market_dynamics": -0.355394, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.401039, "high": 63.277277, "low": 59.976672, "close": 62.852917, "volume": 0}, "trend_line": 58.779208, "activity_lines": {"activity_5": 61.570396, "activity_10": 61.4418, "activity_20": 61.329066, "activity_30": 60.307446}, "trend_signal": 1, "fair_value": 50.552132, "relative_strength": 8.351159, "rate_of_change": 0.4212950479419042, "market_dynamics": -0.448616, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.182976, "high": 63.513035, "low": 62.428547, "close": 62.805759, "volume": 0}, "trend_line": 58.973912, "activity_lines": {"activity_5": 61.913028, "activity_10": 61.729852, "activity_20": 61.526558, "activity_30": 60.567224}, "trend_signal": 1, "fair_value": 50.564413, "relative_strength": 6.197782, "rate_of_change": 0.33124638222413877, "market_dynamics": -0.601404, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.465885, "high": 64.173161, "low": 63.418731, "close": 64.126007, "volume": 0}, "trend_line": 59.265903, "activity_lines": {"activity_5": 62.676883, "activity_10": 62.25452, "activity_20": 61.823453, "activity_30": 60.899617}, "trend_signal": 1, "fair_value": 50.586139, "relative_strength": 7.038187, "rate_of_change": 0.49511892648397315, "market_dynamics": -0.453222, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.031703, "high": 64.07885, "low": 61.626975, "close": 63.135818, "volume": 0}, "trend_line": 59.588527, "activity_lines": {"activity_5": 63.057236, "activity_10": 62.515995, "activity_20": 61.995325, "activity_30": 61.149289}, "trend_signal": 1, "fair_value": 50.606186, "relative_strength": 9.424308, "rate_of_change": 0.5443669693179188, "market_dynamics": -0.29424, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.381399, "high": 63.748789, "low": 62.381399, "close": 63.654488, "volume": 0}, "trend_line": 59.921041, "activity_lines": {"activity_5": 63.443878, "activity_10": 62.769756, "activity_20": 62.182345, "activity_30": 61.411609}, "trend_signal": 1, "fair_value": 50.642576, "relative_strength": 9.352698, "rate_of_change": 0.5580168142098954, "market_dynamics": -0.213367, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.513032, "high": 65.82346, "low": 63.324429, "close": 65.116188, "volume": 0}, "trend_line": 60.263798, "activity_lines": {"activity_5": 64.044275, "activity_10": 63.243843, "activity_20": 62.487079, "activity_30": 61.74678}, "trend_signal": 1, "fair_value": 50.693985, "relative_strength": 11.094987, "rate_of_change": 0.5720144281204975, "market_dynamics": -0.018618, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.550365, "high": 65.446243, "low": 63.984549, "close": 65.446243, "volume": 0}, "trend_line": 60.635317, "activity_lines": {"activity_5": 64.603805, "activity_10": 63.729931, "activity_20": 62.798171, "activity_30": 62.081131}, "trend_signal": 1, "fair_value": 50.756354, "relative_strength": 10.267315, "rate_of_change": 0.6164878622485747, "market_dynamics": 0.196471, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.456061, "high": 64.456061, "low": 62.570004, "close": 63.135818, "volume": 0}, "trend_line": 60.910581, "activity_lines": {"activity_5": 64.217161, "activity_10": 63.74279, "activity_20": 62.870824, "activity_30": 62.242454}, "trend_signal": 1, "fair_value": 50.794332, "relative_strength": 7.200188, "rate_of_change": 0.4539664565454485, "market_dynamics": 0.290732, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.314604, "high": 65.069031, "low": 63.230129, "close": 63.230129, "volume": 0}, "trend_line": 61.245229, "activity_lines": {"activity_5": 63.927967, "activity_10": 63.776225, "activity_20": 62.953728, "activity_30": 62.392102}, "trend_signal": 1, "fair_value": 50.827019, "relative_strength": 6.897238, "rate_of_change": 0.5494086487206572, "market_dynamics": 0.256142, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.795943, "high": 66.62503, "low": 63.654487, "close": 66.483574, "volume": 0}, "trend_line": 61.606926, "activity_lines": {"activity_5": 64.716968, "activity_10": 64.354044, "activity_20": 63.343289, "activity_30": 62.73006}, "trend_signal": 1, "fair_value": 50.867052, "relative_strength": 11.535795, "rate_of_change": 0.5905717162066607, "market_dynamics": 0.320263, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.719333, "high": 66.719333, "low": 64.738972, "close": 65.069031, "volume": 0}, "trend_line": 61.894832, "activity_lines": {"activity_5": 64.845848, "activity_10": 64.548651, "activity_20": 63.578597, "activity_30": 62.953421}, "trend_signal": 1, "fair_value": 50.90514, "relative_strength": 10.053335, "rate_of_change": 0.46732732615160755, "market_dynamics": 0.178037, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.540544, "high": 66.955094, "low": 63.135818, "close": 64.0317, "volume": 0}, "trend_line": 62.12004, "activity_lines": {"activity_5": 64.632095, "activity_10": 64.514359, "activity_20": 63.703436, "activity_30": 63.091284}, "trend_signal": 1, "fair_value": 50.930684, "relative_strength": 9.448539, "rate_of_change": 0.3638559031875263, "market_dynamics": 0.096109, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.088671, "high": 64.503218, "low": 62.522858, "close": 63.795944, "volume": 0}, "trend_line": 62.32407, "activity_lines": {"activity_5": 64.434059, "activity_10": 64.414913, "activity_20": 63.799086, "activity_30": 63.199406}, "trend_signal": 1, "fair_value": 50.958892, "relative_strength": 7.976111, "rate_of_change": 0.32844473377672634, "market_dynamics": 0.11735, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.456061, "high": 64.456061, "low": 62.051342, "close": 63.84309, "volume": 0}, "trend_line": 62.587391, "activity_lines": {"activity_5": 64.207731, "activity_10": 64.330039, "activity_20": 63.879019, "activity_30": 63.297408}, "trend_signal": 1, "fair_value": 50.992069, "relative_strength": 7.491576, "rate_of_change": 0.4225028949489302, "market_dynamics": -0.096721, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.701644, "high": 64.126002, "low": 62.145641, "close": 63.230129, "volume": 0}, "trend_line": 62.723721, "activity_lines": {"activity_5": 63.736218, "activity_10": 64.120859, "activity_20": 63.870487, "activity_30": 63.338875}, "trend_signal": 1, "fair_value": 51.028195, "relative_strength": 6.812229, "rate_of_change": 0.21782342708613778, "market_dynamics": -0.394336, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.239946, "high": 62.239946, "low": 56.251709, "close": 57.383343, "volume": 0}, "trend_line": 62.641479, "activity_lines": {"activity_5": 61.532673, "activity_10": 62.856342, "activity_20": 63.295239, "activity_30": 62.994334}, "trend_signal": 0, "fair_value": 51.049932, "relative_strength": -3.35592, "rate_of_change": -0.1311178589038122, "market_dynamics": -0.674516, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.524798, "high": 61.061158, "low": 57.053283, "close": 61.014004, "volume": 0}, "trend_line": 62.622538, "activity_lines": {"activity_5": 61.051727, "activity_10": 62.392543, "activity_20": 63.090018, "activity_30": 62.889336}, "trend_signal": 0, "fair_value": 51.093714, "relative_strength": 1.280898, "rate_of_change": -0.03023715324473437, "market_dynamics": -0.935288, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.438371, "high": 61.957033, "low": 60.872555, "close": 61.43837, "volume": 0}, "trend_line": 62.557064, "activity_lines": {"activity_5": 60.913416, "activity_10": 62.086488, "activity_20": 62.932397, "activity_30": 62.812938}, "trend_signal": 0, "fair_value": 51.142919, "relative_strength": 0.121642, "rate_of_change": -0.10455341174450933, "market_dynamics": -1.133777, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.872556, "high": 60.966855, "low": 59.505158, "close": 59.83522, "volume": 0}, "trend_line": 62.466272, "activity_lines": {"activity_5": 60.397894, "activity_10": 61.519813, "activity_20": 62.631077, "activity_30": 62.637335}, "trend_signal": 0, "fair_value": 51.177425, "relative_strength": -0.992332, "rate_of_change": -0.14513468854612555, "market_dynamics": -1.20146, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.118129, "high": 60.118129, "low": 59.693765, "close": 59.88237, "volume": 0}, "trend_line": 62.382971, "activity_lines": {"activity_5": 60.165279, "activity_10": 61.023436, "activity_20": 62.338064, "activity_30": 62.470632}, "trend_signal": 0, "fair_value": 51.205356, "relative_strength": -2.089619, "rate_of_change": -0.13335356398409487, "market_dynamics": -1.182151, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.88237, "high": 60.872553, "low": 59.88237, "close": 60.212429, "volume": 0}, "trend_line": 62.302813, "activity_lines": {"activity_5": 60.265869, "activity_10": 60.707092, "activity_20": 62.074914, "activity_30": 62.330597}, "trend_signal": 0, "fair_value": 51.237122, "relative_strength": -2.178968, "rate_of_change": -0.1284933992643558, "market_dynamics": -1.177928, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.259585, "high": 60.448188, "low": 57.6191, "close": 58.514977, "volume": 0}, "trend_line": 62.166074, "activity_lines": {"activity_5": 59.612035, "activity_10": 60.170423, "activity_20": 61.662675, "activity_30": 62.08622}, "trend_signal": 0, "fair_value": 51.252602, "relative_strength": -4.910808, "rate_of_change": -0.21947484136871734, "market_dynamics": -1.222178, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.902012, "high": 61.957035, "low": 57.666255, "close": 61.815586, "volume": 0}, "trend_line": 62.241516, "activity_lines": {"activity_5": 60.225006, "activity_10": 60.334168, "activity_20": 61.585212, "activity_30": 62.063608}, "trend_signal": 0, "fair_value": 51.297347, "relative_strength": -2.949102, "rate_of_change": 0.12135558053737695, "market_dynamics": -1.049575, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.192791, "high": 62.664306, "low": 61.768429, "close": 62.381401, "volume": 0}, "trend_line": 62.403403, "activity_lines": {"activity_5": 61.001434, "activity_10": 60.636795, "activity_20": 61.572639, "activity_30": 62.072633}, "trend_signal": 0, "fair_value": 51.36365, "relative_strength": -3.680185, "rate_of_change": 0.26009488586364143, "market_dynamics": -0.879363, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.051342, "high": 64.550362, "low": 62.051342, "close": 64.550362, "volume": 0}, "trend_line": 62.516566, "activity_lines": {"activity_5": 62.331104, "activity_10": 61.360355, "activity_20": 61.770226, "activity_30": 62.211146}, "trend_signal": 0, "fair_value": 51.447296, "relative_strength": -0.894966, "rate_of_change": 0.18134107205659944, "market_dynamics": -0.534439, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.711458, "high": 64.88043, "low": 62.617157, "close": 64.738976, "volume": 55}, "trend_line": 62.592009, "activity_lines": {"activity_5": 63.412445, "activity_10": 62.094204, "activity_20": 61.98151, "activity_30": 62.354528}, "trend_signal": 0, "fair_value": 51.517167, "relative_strength": -1.07872, "rate_of_change": 0.1206768138864184, "market_dynamics": -0.066128, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.927581, "high": 66.059214, "low": 64.644676, "close": 64.786118, "volume": 0}, "trend_line": 62.667451, "activity_lines": {"activity_5": 64.207731, "activity_10": 62.702886, "activity_20": 62.199079, "activity_30": 62.496083}, "trend_signal": 0, "fair_value": 51.604535, "relative_strength": -5.973771, "rate_of_change": 0.12052976283282815, "market_dynamics": 0.20086, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.069034, "high": 66.294975, "low": 64.786123, "close": 64.880432, "volume": 0}, "trend_line": 62.719318, "activity_lines": {"activity_5": 64.616379, "activity_10": 63.260131, "activity_20": 62.428775, "activity_30": 62.638856}, "trend_signal": 0, "fair_value": 51.707491, "relative_strength": -5.003456, "rate_of_change": 0.08276545347281068, "market_dynamics": 0.483105, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.974731, "high": 65.351944, "low": 64.361764, "close": 64.50322, "volume": 0}, "trend_line": 62.848198, "activity_lines": {"activity_5": 64.694966, "activity_10": 63.68621, "activity_20": 62.614238, "activity_30": 62.753946}, "trend_signal": 0, "fair_value": 51.850525, "relative_strength": -7.758835, "rate_of_change": 0.20548692828578782, "market_dynamics": 0.571986, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.021878, "high": 67.662363, "low": 64.55036, "close": 67.049393, "volume": 0}, "trend_line": 63.098101, "activity_lines": {"activity_5": 65.480824, "activity_10": 64.490356, "activity_20": 63.036131, "activity_30": 63.024991}, "trend_signal": 0, "fair_value": 51.99244, "relative_strength": -7.242815, "rate_of_change": 0.39762953903627174, "market_dynamics": 0.666992, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.426607, "high": 68.65255, "low": 65.5877, "close": 68.65255, "volume": 0}, "trend_line": 63.291422, "activity_lines": {"activity_5": 66.634464, "activity_10": 65.455677, "activity_20": 63.608012, "activity_30": 63.383343}, "trend_signal": 1, "fair_value": 52.119331, "relative_strength": -5.222726, "rate_of_change": 0.306381645304979, "market_dynamics": 0.810649, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.086728, "high": 70.349998, "low": 68.086728, "close": 69.737022, "volume": 0}, "trend_line": 63.522464, "activity_lines": {"activity_5": 67.888691, "activity_10": 66.464717, "activity_20": 64.266111, "activity_30": 63.799188}, "trend_signal": 1, "fair_value": 52.268403, "relative_strength": -2.91288, "rate_of_change": 0.36504472912617164, "market_dynamics": 0.946177, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.104421, "high": 71.528785, "low": 69.595581, "close": 69.595581, "volume": 0}, "trend_line": 63.704784, "activity_lines": {"activity_5": 68.76571, "activity_10": 67.244003, "activity_20": 64.883571, "activity_30": 64.191002}, "trend_signal": 1, "fair_value": 52.409445, "relative_strength": -1.247026, "rate_of_change": 0.28701657416815124, "market_dynamics": 1.085141, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.029756, "high": 69.124062, "low": 58.467826, "close": 59.363705, "volume": 0}, "trend_line": 63.579046, "activity_lines": {"activity_5": 65.917761, "activity_10": 66.021494, "activity_20": 64.49895, "activity_30": 63.910932}, "trend_signal": 1, "fair_value": 52.499882, "relative_strength": -6.487383, "rate_of_change": -0.19737607147368771, "market_dynamics": 0.734985, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.564074, "high": 59.646615, "low": 53.564074, "close": 57.713406, "volume": 33}, "trend_line": 63.38101, "activity_lines": {"activity_5": 62.862346, "activity_10": 64.553797, "activity_20": 63.978488, "activity_30": 63.532504}, "trend_signal": 0, "fair_value": 52.576547, "relative_strength": -7.873843, "rate_of_change": -0.3114799803696249, "market_dynamics": 0.328806, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.646613, "high": 61.438371, "low": 59.599462, "close": 60.872555, "volume": 0}, "trend_line": 63.239556, "activity_lines": {"activity_5": 61.48238, "activity_10": 63.7848, "activity_20": 63.785167, "activity_30": 63.370668}, "trend_signal": 0, "fair_value": 52.665848, "relative_strength": -7.762151, "rate_of_change": -0.22318041318685686, "market_dynamics": -0.087738, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.391216, "high": 64.691818, "low": 61.24976, "close": 64.691818, "volume": 0}, "trend_line": 63.214408, "activity_lines": {"activity_5": 61.894168, "activity_10": 63.780513, "activity_20": 63.93897, "activity_30": 63.464362}, "trend_signal": 0, "fair_value": 52.79609, "relative_strength": -5.40673, "rate_of_change": -0.03976625009827947, "market_dynamics": -0.440467, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.446245, "high": 67.568062, "low": 64.361759, "close": 67.568062, "volume": 0}, "trend_line": 63.36215, "activity_lines": {"activity_5": 63.601051, "activity_10": 64.300894, "activity_20": 64.349188, "activity_30": 63.745243}, "trend_signal": 1, "fair_value": 52.959507, "relative_strength": -2.57318, "rate_of_change": 0.23371570607764125, "market_dynamics": -0.346866, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.898125, "high": 69.029755, "low": 67.520905, "close": 69.029755, "volume": 0}, "trend_line": 63.555471, "activity_lines": {"activity_5": 65.930333, "activity_10": 65.038171, "activity_20": 64.869426, "activity_30": 64.110895}, "trend_signal": 1, "fair_value": 53.137944, "relative_strength": -4.791441, "rate_of_change": 0.3051048614985404, "market_dynamics": -0.17749, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.067091, "high": 70.915814, "low": 69.124066, "close": 69.171211, "volume": 20}, "trend_line": 63.645059, "activity_lines": {"activity_5": 67.662363, "activity_10": 65.718866, "activity_20": 65.359352, "activity_30": 64.473201}, "trend_signal": 1, "fair_value": 53.315322, "relative_strength": -7.194018, "rate_of_change": 0.14096032739652928, "market_dynamics": 0.053931, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.416788, "high": 70.632912, "low": 67.945274, "close": 67.945274, "volume": 0}, "trend_line": 63.740933, "activity_lines": {"activity_5": 68.221895, "activity_10": 66.138086, "activity_20": 65.68829, "activity_30": 64.750634}, "trend_signal": 1, "fair_value": 53.465973, "relative_strength": -7.579798, "rate_of_change": 0.15063855938918197, "market_dynamics": 0.153203, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.831338, "high": 69.925634, "low": 68.416789, "close": 68.463936, "volume": 0}, "trend_line": 63.888675, "activity_lines": {"activity_5": 68.482799, "activity_10": 66.664467, "activity_20": 66.029801, "activity_30": 65.055344}, "trend_signal": 1, "fair_value": 53.621011, "relative_strength": -7.630872, "rate_of_change": 0.23178512306997598, "market_dynamics": 0.194039, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.086726, "high": 70.114243, "low": 67.756667, "close": 69.878479, "volume": 0}, "trend_line": 64.091426, "activity_lines": {"activity_5": 68.963743, "activity_10": 67.471185, "activity_20": 66.458654, "activity_30": 65.441783}, "trend_signal": 1, "fair_value": 53.798671, "relative_strength": -6.040695, "rate_of_change": 0.31735045373847437, "market_dynamics": 0.232876, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.491454, "high": 70.5, "low": 66.650002, "close": 66.800003, "volume": 0}, "trend_line": 64.18999, "activity_lines": {"activity_5": 68.2645, "activity_10": 67.713036, "activity_20": 66.555925, "activity_30": 65.61653}, "trend_signal": 1, "fair_value": 53.969407, "relative_strength": -7.991537, "rate_of_change": 0.15378656109164446, "market_dynamics": 0.112354, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.150002, "high": 67.599998, "low": 66.650002, "close": 67.599998, "volume": 0}, "trend_line": 64.335652, "activity_lines": {"activity_5": 67.980572, "activity_10": 67.965136, "activity_20": 66.708344, "activity_30": 65.836531}, "trend_signal": 1, "fair_value": 54.123957, "relative_strength": -6.34452, "rate_of_change": 0.22692323211142662, "market_dynamics": 0.07292, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.650002, "high": 69.400002, "low": 66.050003, "close": 69.400002, "volume": 0}, "trend_line": 64.736207, "activity_lines": {"activity_5": 68.401394, "activity_10": 68.364753, "activity_20": 67.01767, "activity_30": 66.163263}, "trend_signal": 1, "fair_value": 54.301473, "relative_strength": -5.658207, "rate_of_change": 0.6226019128554058, "market_dynamics": 0.082204, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.949997, "high": 69.949997, "low": 68.150002, "close": 68.349998, "volume": 0}, "trend_line": 64.98074, "activity_lines": {"activity_5": 68.375232, "activity_10": 68.418416, "activity_20": 67.204801, "activity_30": 66.396411}, "trend_signal": 1, "fair_value": 54.469335, "relative_strength": -6.256066, "rate_of_change": 0.3777376082599404, "market_dynamics": 0.002541, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.550003, "high": 71.199997, "low": 68.550003, "close": 70.75, "volume": 0}, "trend_line": 65.291128, "activity_lines": {"activity_5": 69.156666, "activity_10": 68.84193, "activity_20": 67.603533, "activity_30": 66.768621}, "trend_signal": 1, "fair_value": 54.655239, "relative_strength": -4.985603, "rate_of_change": 0.47766153478708184, "market_dynamics": 0.286211, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.150002, "high": 72.050003, "low": 70.150002, "close": 71.900002, "volume": 0}, "trend_line": 65.693287, "activity_lines": {"activity_5": 70.263334, "activity_10": 69.416682, "activity_20": 68.083838, "activity_30": 67.195}, "trend_signal": 1, "fair_value": 54.836556, "relative_strength": -3.378833, "rate_of_change": 0.6159473918110244, "market_dynamics": 0.619605, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.949997, "high": 72.25, "low": 69.699997, "close": 69.800003, "volume": 0}, "trend_line": 66.023875, "activity_lines": {"activity_5": 70.330001, "activity_10": 69.55743, "activity_20": 68.32892, "activity_30": 67.459949}, "trend_signal": 1, "fair_value": 55.003614, "relative_strength": -7.833191, "rate_of_change": 0.5032295004510977, "market_dynamics": 0.783654, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 63.599998, "close": 63.599998, "volume": 11}, "trend_line": 66.136794, "activity_lines": {"activity_5": 68.183334, "activity_10": 68.559471, "activity_20": 67.970428, "activity_30": 67.30357}, "trend_signal": 1, "fair_value": 55.121892, "relative_strength": -13.495942, "rate_of_change": 0.17102752602750274, "market_dynamics": 0.602653, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 65.599998, "low": 64.0, "close": 65.25, "volume": 0}, "trend_line": 66.361295, "activity_lines": {"activity_5": 66.973334, "activity_10": 67.940518, "activity_20": 67.793138, "activity_30": 67.246358}, "trend_signal": 1, "fair_value": 55.237194, "relative_strength": -15.9255, "rate_of_change": 0.33944947497758, "market_dynamics": 0.07242, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 64.949997, "close": 65.75, "volume": 0}, "trend_line": 66.492442, "activity_lines": {"activity_5": 66.136667, "activity_10": 67.470909, "activity_20": 67.684834, "activity_30": 67.206919}, "trend_signal": 0, "fair_value": 55.373507, "relative_strength": -17.107787, "rate_of_change": 0.19762573952180795, "market_dynamics": -0.505397, "expectation": {"probability": 65.7962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 66.050003, "low": 64.849998, "close": 66.050003, "volume": 0}, "trend_line": 66.614729, "activity_lines": {"activity_5": 65.733334, "activity_10": 67.13091, "activity_20": 67.623415, "activity_30": 67.178375}, "trend_signal": 0, "fair_value": 55.518121, "relative_strength": -15.3681, "rate_of_change": 0.18391112782412178, "market_dynamics": -0.938474, "expectation": {"probability": 66.2264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.349998, "high": 66.650002, "low": 62.950001, "close": 63.099998, "volume": 0}, "trend_line": 66.566383, "activity_lines": {"activity_5": 64.736667, "activity_10": 66.268182, "activity_20": 67.249203, "activity_30": 66.951618}, "trend_signal": 0, "fair_value": 55.64914, "relative_strength": -15.785459, "rate_of_change": -0.07257554106389161, "market_dynamics": -1.044442, "expectation": {"probability": 68.5962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.099998, "high": 63.400002, "low": 61.650002, "close": 63.150002, "volume": 0}, "trend_line": 66.513417, "activity_lines": {"activity_5": 64.203334, "activity_10": 65.496364, "activity_20": 66.854102, "activity_30": 66.731206}, "trend_signal": 0, "fair_value": 55.778088, "relative_strength": -15.019829, "rate_of_change": -0.07956869160218281, "market_dynamics": -1.055509, "expectation": {"probability": 66.2997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.650002, "high": 64.449997, "low": 62.400002, "close": 63.900002, "volume": 0}, "trend_line": 66.48388, "activity_lines": {"activity_5": 63.950001, "activity_10": 64.974546, "activity_20": 66.519586, "activity_30": 66.562599}, "trend_signal": 0, "fair_value": 55.926619, "relative_strength": -14.544027, "rate_of_change": -0.044407581706416926, "market_dynamics": -1.049433, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.25, "high": 65.949997, "low": 63.150002, "close": 65.800003, "volume": 0}, "trend_line": 66.514533, "activity_lines": {"activity_5": 64.420002, "activity_10": 64.879092, "activity_20": 66.369792, "activity_30": 66.518478}, "trend_signal": 0, "fair_value": 56.110717, "relative_strength": -11.234079, "rate_of_change": 0.0461059131927934, "market_dynamics": -0.971842, "expectation": {"probability": 68.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.800003, "high": 67.0, "low": 65.099998, "close": 66.199997, "volume": 0}, "trend_line": 66.571092, "activity_lines": {"activity_5": 65.02, "activity_10": 64.946364, "activity_20": 66.266512, "activity_30": 66.498185}, "trend_signal": 0, "fair_value": 56.306415, "relative_strength": -10.786087, "rate_of_change": 0.08503254469213957, "market_dynamics": -0.806198, "expectation": {"probability": 69.3902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.699997, "high": 69.550003, "low": 66.699997, "close": 69.099998, "volume": 0}, "trend_line": 66.639445, "activity_lines": {"activity_5": 66.576666, "activity_10": 65.644546, "activity_20": 66.452898, "activity_30": 66.66134}, "trend_signal": 0, "fair_value": 56.522192, "relative_strength": -8.558147, "rate_of_change": 0.10267669936975331, "market_dynamics": -0.550711, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.849998, "high": 68.900002, "low": 66.900002, "close": 68.5, "volume": 0}, "trend_line": 66.63436, "activity_lines": {"activity_5": 67.533333, "activity_10": 66.246364, "activity_20": 66.582481, "activity_30": 66.781376}, "trend_signal": 0, "fair_value": 56.730295, "relative_strength": -7.286606, "rate_of_change": -0.007630615771175782, "market_dynamics": -0.309952, "expectation": {"probability": 69.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.599998, "high": 68.199997, "low": 64.849998, "close": 65.550003, "volume": 0}, "trend_line": 66.494793, "activity_lines": {"activity_5": 67.15, "activity_10": 66.222728, "activity_20": 66.428469, "activity_30": 66.711418}, "trend_signal": 0, "fair_value": 56.910239, "relative_strength": -9.124797, "rate_of_change": -0.20945200043941226, "market_dynamics": -0.289358, "expectation": {"probability": 71.6563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.050003, "high": 66.300003, "low": 65.050003, "close": 65.75, "volume": 0}, "trend_line": 66.366607, "activity_lines": {"activity_5": 66.723334, "activity_10": 66.23, "activity_20": 66.307381, "activity_30": 66.663366}, "trend_signal": 0, "fair_value": 57.083599, "relative_strength": -10.117781, "rate_of_change": -0.19277599676112903, "market_dynamics": -0.297413, "expectation": {"probability": 68.104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.25, "high": 67.5, "low": 63.400002, "close": 64.400002, "volume": 0}, "trend_line": 66.534484, "activity_lines": {"activity_5": 65.850001, "activity_10": 65.991819, "activity_20": 66.077382, "activity_30": 66.536489}, "trend_signal": 0, "fair_value": 57.231615, "relative_strength": -14.060591, "rate_of_change": 0.2529540194815207, "market_dynamics": -0.440642, "expectation": {"probability": 70.1718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.349998, "high": 67.349998, "low": 63.900002, "close": 66.650002, "volume": 0}, "trend_line": 66.83237, "activity_lines": {"activity_5": 65.846668, "activity_10": 66.192728, "activity_20": 66.073096, "activity_30": 66.543941}, "trend_signal": 0, "fair_value": 57.373697, "relative_strength": -9.607546, "rate_of_change": 0.4477167058212869, "market_dynamics": -0.321515, "expectation": {"probability": 66.3325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 65.849998, "close": 66.0, "volume": 20}, "trend_line": 67.003285, "activity_lines": {"activity_5": 65.790001, "activity_10": 66.21091, "activity_20": 66.011429, "activity_30": 66.49024}, "trend_signal": 0, "fair_value": 57.508955, "relative_strength": -11.842715, "rate_of_change": 0.2557368532643806, "market_dynamics": -0.101293, "expectation": {"probability": 68.7924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.900002, "high": 67.0, "low": 64.0, "close": 65.849998, "volume": 0}, "trend_line": 67.041891, "activity_lines": {"activity_5": 65.85, "activity_10": 66.15, "activity_20": 65.951667, "activity_30": 66.415835}, "trend_signal": 0, "fair_value": 57.646971, "relative_strength": -10.40017, "rate_of_change": 0.05761807051699252, "market_dynamics": 0.048709, "expectation": {"probability": 67.8267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.099998, "high": 69.050003, "low": 66.849998, "close": 68.949997, "volume": 0}, "trend_line": 67.087955, "activity_lines": {"activity_5": 66.923332, "activity_10": 66.617272, "activity_20": 66.199048, "activity_30": 66.538938}, "trend_signal": 0, "fair_value": 57.798747, "relative_strength": -10.037054, "rate_of_change": 0.06870927909832823, "market_dynamics": 0.38457, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.800003, "high": 69.050003, "low": 68.050003, "close": 68.599998, "volume": 0}, "trend_line": 67.07363, "activity_lines": {"activity_5": 67.666665, "activity_10": 66.963636, "activity_20": 66.421667, "activity_30": 66.636489}, "trend_signal": 0, "fair_value": 57.949077, "relative_strength": -11.369859, "rate_of_change": -0.02135256619463133, "market_dynamics": 0.472822, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.050003, "high": 68.449997, "low": 66.75, "close": 67.449997, "volume": 0}, "trend_line": 67.016256, "activity_lines": {"activity_5": 67.746664, "activity_10": 67.057272, "activity_20": 66.550476, "activity_30": 66.660771}, "trend_signal": 0, "fair_value": 58.106652, "relative_strength": -12.821023, "rate_of_change": -0.08553883247409723, "market_dynamics": 0.510082, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.150002, "high": 69.349998, "low": 67.150002, "close": 69.199997, "volume": 0}, "trend_line": 67.058081, "activity_lines": {"activity_5": 68.356664, "activity_10": 67.499089, "activity_20": 66.857142, "activity_30": 66.801658}, "trend_signal": 0, "fair_value": 58.269864, "relative_strength": -12.420965, "rate_of_change": 0.06241023073566344, "market_dynamics": 0.718221, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.300003, "high": 70.050003, "low": 69.300003, "close": 70.050003, "volume": 0}, "trend_line": 67.110949, "activity_lines": {"activity_5": 69.036666, "activity_10": 68.082726, "activity_20": 67.218095, "activity_30": 66.994685}, "trend_signal": 0, "fair_value": 58.435335, "relative_strength": -11.203389, "rate_of_change": 0.07883911858438611, "market_dynamics": 0.800666, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.099998, "high": 71.550003, "low": 70.099998, "close": 71.550003, "volume": 0}, "trend_line": 67.166667, "activity_lines": {"activity_5": 69.936667, "activity_10": 68.857272, "activity_20": 67.699048, "activity_30": 67.281075}, "trend_signal": 1, "fair_value": 58.593413, "relative_strength": -10.716951, "rate_of_change": 0.0830237104827691, "market_dynamics": 0.906125, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.349998, "high": 73.5, "low": 70.599998, "close": 73.5, "volume": 0}, "trend_line": 67.39, "activity_lines": {"activity_5": 71.313334, "activity_10": 69.880909, "activity_20": 68.338095, "activity_30": 67.689677}, "trend_signal": 1, "fair_value": 58.749109, "relative_strength": -8.874242, "rate_of_change": 0.33250570554587244, "market_dynamics": 1.06118, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.199997, "high": 75.349998, "low": 73.099998, "close": 75.050003, "volume": 0}, "trend_line": 67.638334, "activity_lines": {"activity_5": 72.880002, "activity_10": 71.020909, "activity_20": 69.089286, "activity_30": 68.183871}, "trend_signal": 1, "fair_value": 58.910753, "relative_strength": -7.781049, "rate_of_change": 0.3685027452144233, "market_dynamics": 1.147562, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.75, "high": 74.699997, "low": 72.949997, "close": 74.150002, "volume": 0}, "trend_line": 67.796667, "activity_lines": {"activity_5": 73.640002, "activity_10": 71.844546, "activity_20": 69.697857, "activity_30": 68.603979}, "trend_signal": 1, "fair_value": 59.058922, "relative_strength": -9.36656, "rate_of_change": 0.23408766987075544, "market_dynamics": 1.220796, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.25, "high": 75.300003, "low": 74.199997, "close": 75.199997, "volume": 0}, "trend_line": 68.025, "activity_lines": {"activity_5": 74.42, "activity_10": 72.710909, "activity_20": 70.354048, "activity_30": 69.081613}, "trend_signal": 1, "fair_value": 59.214353, "relative_strength": -9.10144, "rate_of_change": 0.33679089268504353, "market_dynamics": 1.243981, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.550003, "high": 81.5, "low": 74.550003, "close": 78.699997, "volume": 70}, "trend_line": 68.29, "activity_lines": {"activity_5": 76.023332, "activity_10": 74.043636, "activity_20": 71.289762, "activity_30": 69.770322}, "trend_signal": 1, "fair_value": 59.377869, "relative_strength": -5.544651, "rate_of_change": 0.38956266078647633, "market_dynamics": 1.293701, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.400002, "high": 79.849998, "low": 75.599998, "close": 75.75, "volume": 0}, "trend_line": 68.418333, "activity_lines": {"activity_5": 76.166666, "activity_10": 74.662727, "activity_20": 71.883095, "activity_30": 70.251613}, "trend_signal": 1, "fair_value": 59.52965, "relative_strength": -8.103379, "rate_of_change": 0.18792356128276144, "market_dynamics": 1.286818, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.449997, "high": 78.75, "low": 76.0, "close": 78.75, "volume": 0}, "trend_line": 68.716667, "activity_lines": {"activity_5": 77.159999, "activity_10": 75.697273, "activity_20": 72.716666, "activity_30": 70.918172}, "trend_signal": 1, "fair_value": 59.703851, "relative_strength": -7.205029, "rate_of_change": 0.4360439474606857, "market_dynamics": 1.28609, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.199997, "high": 81.75, "low": 78.550003, "close": 81.699997, "volume": 0}, "trend_line": 69.32, "activity_lines": {"activity_5": 78.889998, "activity_10": 77.062727, "activity_20": 73.785238, "activity_30": 71.755806}, "trend_signal": 1, "fair_value": 59.896164, "relative_strength": -1.785683, "rate_of_change": 0.878000965908303, "market_dynamics": 1.285402, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.550003, "high": 79.599998, "low": 74.400002, "close": 74.400002, "volume": 0}, "trend_line": 69.625, "activity_lines": {"activity_5": 77.683333, "activity_10": 76.873636, "activity_20": 74.095714, "activity_30": 72.083548}, "trend_signal": 1, "fair_value": 60.042746, "relative_strength": -5.396394, "rate_of_change": 0.4399884593191097, "market_dynamics": 0.979782, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 76.599998, "low": 72.800003, "close": 74.650002, "volume": 0}, "trend_line": 69.921667, "activity_lines": {"activity_5": 76.613334, "activity_10": 76.650909, "activity_20": 74.387857, "activity_30": 72.407742}, "trend_signal": 1, "fair_value": 60.226012, "relative_strength": -2.312075, "rate_of_change": 0.4260926391382396, "market_dynamics": 0.713806, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.5, "high": 75.400002, "low": 71.849998, "close": 71.849998, "volume": 0}, "trend_line": 70.115, "activity_lines": {"activity_5": 74.88, "activity_10": 75.862727, "activity_20": 74.370952, "activity_30": 72.53215}, "trend_signal": 1, "fair_value": 60.387607, "relative_strength": -4.419289, "rate_of_change": 0.27649941469501227, "market_dynamics": 0.280306, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.400002, "high": 73.800003, "low": 69.900002, "close": 72.349998, "volume": 0}, "trend_line": 70.423333, "activity_lines": {"activity_5": 73.573333, "activity_10": 75.195454, "activity_20": 74.36619, "activity_30": 72.676344}, "trend_signal": 1, "fair_value": 60.545233, "relative_strength": -4.769211, "rate_of_change": 0.4397532624973325, "market_dynamics": -0.193717, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.400002, "high": 76.5, "low": 72.400002, "close": 73.849998, "volume": 0}, "trend_line": 70.78, "activity_lines": {"activity_5": 73.193332, "activity_10": 74.849999, "activity_20": 74.477142, "activity_30": 72.897419}, "trend_signal": 1, "fair_value": 60.71327, "relative_strength": -5.836547, "rate_of_change": 0.506461402501358, "market_dynamics": -0.360857, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.400002, "high": 76.349998, "low": 72.849998, "close": 76.25, "volume": 0}, "trend_line": 71.191666, "activity_lines": {"activity_5": 74.136666, "activity_10": 74.946363, "activity_20": 74.779285, "activity_30": 73.250322}, "trend_signal": 1, "fair_value": 60.887391, "relative_strength": -8.439041, "rate_of_change": 0.5816134501271499, "market_dynamics": -0.486372, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.550003, "high": 78.849998, "low": 74.550003, "close": 78.849998, "volume": 0}, "trend_line": 71.626666, "activity_lines": {"activity_5": 75.823332, "activity_10": 75.496363, "activity_20": 75.279523, "activity_30": 73.744408}, "trend_signal": 1, "fair_value": 61.077913, "relative_strength": -7.31848, "rate_of_change": 0.6110265771839112, "market_dynamics": -0.406162, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.050003, "high": 78.5, "low": 76.050003, "close": 76.349998, "volume": 0}, "trend_line": 71.965, "activity_lines": {"activity_5": 76.396665, "activity_10": 75.58909, "activity_20": 75.494523, "activity_30": 74.049139}, "trend_signal": 1, "fair_value": 61.254535, "relative_strength": -6.743392, "rate_of_change": 0.4723575993331914, "market_dynamics": -0.356344, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.599998, "high": 81.75, "low": 76.300003, "close": 81.75, "volume": 0}, "trend_line": 72.386666, "activity_lines": {"activity_5": 78.469999, "activity_10": 76.652726, "activity_20": 76.186904, "activity_30": 74.680429}, "trend_signal": 1, "fair_value": 61.463381, "relative_strength": -0.543799, "rate_of_change": 0.5859320503022328, "market_dynamics": -0.174641, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.099998, "high": 85.25, "low": 82.099998, "close": 84.199997, "volume": 25}, "trend_line": 72.91, "activity_lines": {"activity_5": 80.733332, "activity_10": 78.107271, "activity_20": 77.044523, "activity_30": 75.44258}, "trend_signal": 1, "fair_value": 61.67863, "relative_strength": 1.121649, "rate_of_change": 0.7229701669089045, "market_dynamics": 0.056441, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.300003, "high": 86.449997, "low": 84.550003, "close": 85.349998, "volume": 0}, "trend_line": 73.569999, "activity_lines": {"activity_5": 82.689998, "activity_10": 79.725453, "activity_20": 77.940237, "activity_30": 76.24516}, "trend_signal": 1, "fair_value": 61.896734, "relative_strength": 3.060507, "rate_of_change": 0.9052242490742, "market_dynamics": 0.230095, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.599998, "high": 86.550003, "low": 84.050003, "close": 86.050003, "volume": 0}, "trend_line": 74.246666, "activity_lines": {"activity_5": 84.273333, "activity_10": 81.271817, "activity_20": 78.829761, "activity_30": 77.050322}, "trend_signal": 1, "fair_value": 62.130424, "relative_strength": 1.927792, "rate_of_change": 0.9197594253059715, "market_dynamics": 0.543069, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.849998, "high": 87.25, "low": 83.75, "close": 84.150002, "volume": 0}, "trend_line": 74.905, "activity_lines": {"activity_5": 84.743334, "activity_10": 82.265454, "activity_20": 79.469285, "activity_30": 77.689247}, "trend_signal": 1, "fair_value": 62.364742, "relative_strength": -2.779821, "rate_of_change": 0.8866849320883935, "market_dynamics": 0.638881, "expectation": {"probability": 62.0499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/687ab0bf-d0ea-41e1-affd-27301c256203/", "share_image": "https://sharemaestro.com/terminal/687ab0bf-d0ea-41e1-affd-27301c256203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}