{"ticker": {"uuid": "687ae7db-db2b-4b63-b99c-a3692e92a2b4", "symbol": "2540", "name": "Yomeishu Seizo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2540 fell 0.50%, moving from 4,040.00 to 4,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,020.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4020.0, "close": 4020.0, "volume": 80700}, "trend_line": 4278.166667, "activity_lines": {"activity_5": 4023.0, "activity_10": 4022.909091, "activity_20": 4066.238095, "activity_30": 4165.344086}, "trend_signal": 0, "fair_value": 2801.733822, "relative_strength": -25.633061, "rate_of_change": -0.1050747197925689, "market_dynamics": -1.051568, "expectation": {"probability": 46.6258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1768.146752, "high": 1769.107701, "low": 1743.162062, "close": 1757.576172, "volume": 46100}, "trend_line": 1730.691842, "activity_lines": {"activity_5": 1759.434049, "activity_10": 1776.637968, "activity_20": 1771.667192, "activity_30": 1754.397153}, "trend_signal": 1, "fair_value": 1673.399938, "relative_strength": -11.512226, "rate_of_change": 0.15163174347219843, "market_dynamics": -0.175168, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1760.459134, "high": 1792.170437, "low": 1760.459134, "close": 1771.990479, "volume": 41900}, "trend_line": 1733.979281, "activity_lines": {"activity_5": 1761.035637, "activity_10": 1774.541353, "activity_20": 1773.092865, "activity_30": 1757.061581}, "trend_signal": 1, "fair_value": 1674.183945, "relative_strength": -14.335305, "rate_of_change": 0.18994941330519946, "market_dynamics": -0.446471, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1777.756202, "high": 1795.053277, "low": 1758.53722, "close": 1759.498169, "volume": 42800}, "trend_line": 1735.85481, "activity_lines": {"activity_5": 1760.523145, "activity_10": 1769.998691, "activity_20": 1772.934712, "activity_30": 1758.707961}, "trend_signal": 1, "fair_value": 1675.077019, "relative_strength": -12.316242, "rate_of_change": 0.10816328779421802, "market_dynamics": -0.548712, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1767.185692, "high": 1801.779907, "low": 1760.459048, "close": 1788.32666, "volume": 55400}, "trend_line": 1740.464518, "activity_lines": {"activity_5": 1770.773291, "activity_10": 1771.204253, "activity_20": 1775.178645, "activity_30": 1762.093242}, "trend_signal": 1, "fair_value": 1676.183547, "relative_strength": -11.70271, "rate_of_change": 0.26555838503566753, "market_dynamics": -0.460988, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1790.248547, "high": 1800.818989, "low": 1771.029529, "close": 1771.990479, "volume": 44000}, "trend_line": 1744.031942, "activity_lines": {"activity_5": 1772.887378, "activity_10": 1769.823979, "activity_20": 1775.497093, "activity_30": 1764.127174}, "trend_signal": 1, "fair_value": 1677.334379, "relative_strength": -10.11979, "rate_of_change": 0.20496964822353672, "market_dynamics": -0.472692, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1773.912421, "high": 1798.897103, "low": 1762.380981, "close": 1771.990479, "volume": 55100}, "trend_line": 1746.946069, "activity_lines": {"activity_5": 1773.592074, "activity_10": 1769.35224, "activity_20": 1775.488122, "activity_30": 1765.930951}, "trend_signal": 1, "fair_value": 1678.416431, "relative_strength": -9.919714, "rate_of_change": 0.1670913777334938, "market_dynamics": -0.395633, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1770.06851, "high": 1801.779867, "low": 1770.06851, "close": 1788.32666, "volume": 31500}, "trend_line": 1750.466956, "activity_lines": {"activity_5": 1778.781209, "activity_10": 1772.689362, "activity_20": 1776.818661, "activity_30": 1768.600667}, "trend_signal": 1, "fair_value": 1679.528692, "relative_strength": -8.705019, "rate_of_change": 0.20154526018169266, "market_dynamics": -0.416199, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1793.131296, "high": 1812.350413, "low": 1758.537123, "close": 1806.584717, "volume": 51600}, "trend_line": 1754.503117, "activity_lines": {"activity_5": 1788.967285, "activity_10": 1779.608208, "activity_20": 1779.780611, "activity_30": 1772.221167}, "trend_signal": 1, "fair_value": 1680.992989, "relative_strength": -8.883888, "rate_of_change": 0.23057624630761628, "market_dynamics": -0.422805, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1818.116045, "high": 1820.998996, "low": 1787.365601, "close": 1796.975098, "volume": 49000}, "trend_line": 1758.46783, "activity_lines": {"activity_5": 1792.811052, "activity_10": 1784.238224, "activity_20": 1781.610745, "activity_30": 1774.961295}, "trend_signal": 1, "fair_value": 1682.424345, "relative_strength": -7.641751, "rate_of_change": 0.22597355123422525, "market_dynamics": -0.329803, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1802.740821, "high": 1821.959839, "low": 1798.897024, "close": 1821.959839, "volume": 31200}, "trend_line": 1763.514242, "activity_lines": {"activity_5": 1804.406502, "activity_10": 1792.519858, "activity_20": 1785.489533, "activity_30": 1779.057554}, "trend_signal": 1, "fair_value": 1683.809519, "relative_strength": -7.05273, "rate_of_change": 0.28697778338088326, "market_dynamics": -0.258209, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.84271, "high": 1824.84271, "low": 1797.936149, "close": 1806.584717, "volume": 39900}, "trend_line": 1767.488184, "activity_lines": {"activity_5": 1807.545622, "activity_10": 1796.713102, "activity_20": 1787.507532, "activity_30": 1781.836294}, "trend_signal": 1, "fair_value": 1685.342595, "relative_strength": -4.798153, "rate_of_change": 0.22534221189465614, "market_dynamics": -0.085877, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1815.233169, "high": 1820.998933, "low": 1794.092285, "close": 1809.467529, "volume": 53300}, "trend_line": 1771.495996, "activity_lines": {"activity_5": 1809.339396, "activity_10": 1800.539429, "activity_20": 1789.745174, "activity_30": 1784.544639}, "trend_signal": 1, "fair_value": 1686.99159, "relative_strength": -5.075734, "rate_of_change": 0.22675184118798375, "market_dynamics": 0.132234, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1825.80368, "high": 1849.827384, "low": 1823.881781, "close": 1839.256958, "volume": 81900}, "trend_line": 1776.559013, "activity_lines": {"activity_5": 1819.653589, "activity_10": 1809.100615, "activity_20": 1794.595682, "activity_30": 1788.916314}, "trend_signal": 1, "fair_value": 1688.510569, "relative_strength": -6.576446, "rate_of_change": 0.2858045974381048, "market_dynamics": 0.618199, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.944521, "high": 1858.476023, "low": 1822.920804, "close": 1830.608398, "volume": 117700}, "trend_line": 1780.55601, "activity_lines": {"activity_5": 1824.906779, "activity_10": 1814.639176, "activity_20": 1798.375416, "activity_30": 1792.403371}, "trend_signal": 1, "fair_value": 1689.49265, "relative_strength": -6.616436, "rate_of_change": 0.22498532110399222, "market_dynamics": 0.981466, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1838.295957, "high": 1847.90549, "low": 1826.764566, "close": 1838.296021, "volume": 114300}, "trend_line": 1785.058134, "activity_lines": {"activity_5": 1830.48029, "activity_10": 1820.806727, "activity_20": 1802.786633, "activity_30": 1796.128533}, "trend_signal": 1, "fair_value": 1690.564132, "relative_strength": -8.627841, "rate_of_change": 0.2528493332821411, "market_dynamics": 1.34194, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1839.25697, "high": 1841.178761, "low": 1807.545642, "close": 1813.311401, "volume": 169900}, "trend_line": 1787.949711, "activity_lines": {"activity_5": 1826.636515, "activity_10": 1821.226065, "activity_20": 1804.740572, "activity_30": 1797.951324}, "trend_signal": 1, "fair_value": 1691.355092, "relative_strength": -6.533319, "rate_of_change": 0.16198783361303515, "market_dynamics": 1.366319, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1814.272268, "high": 1831.569348, "low": 1770.068568, "close": 1772.951416, "volume": 271900}, "trend_line": 1788.18936, "activity_lines": {"activity_5": 1808.890967, "activity_10": 1813.555935, "activity_20": 1802.873582, "activity_30": 1796.983693}, "trend_signal": 1, "fair_value": 1692.099405, "relative_strength": -6.796312, "rate_of_change": 0.013403564905976233, "market_dynamics": 0.983324, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1788.326604, "high": 1791.209452, "low": 1749.888648, "close": 1770.068604, "volume": 91600}, "trend_line": 1788.48846, "activity_lines": {"activity_5": 1792.618888, "activity_10": 1805.641207, "activity_20": 1800.873893, "activity_30": 1795.814612}, "trend_signal": 1, "fair_value": 1692.911213, "relative_strength": -4.199184, "rate_of_change": 0.016726416490922026, "market_dynamics": 0.42117, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1773.912444, "high": 1795.05323, "low": 1751.81061, "close": 1756.615356, "volume": 52900}, "trend_line": 1789.459054, "activity_lines": {"activity_5": 1776.474951, "activity_10": 1795.944363, "activity_20": 1797.624974, "activity_30": 1793.758282}, "trend_signal": 0, "fair_value": 1693.396053, "relative_strength": -8.578741, "rate_of_change": 0.054268955137674844, "market_dynamics": -0.229077, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1755.654368, "high": 1773.912456, "low": 1745.083929, "close": 1761.420044, "volume": 57500}, "trend_line": 1790.216496, "activity_lines": {"activity_5": 1766.865446, "activity_10": 1787.854912, "activity_20": 1794.792461, "activity_30": 1791.949314}, "trend_signal": 0, "fair_value": 1693.946083, "relative_strength": -5.017378, "rate_of_change": 0.04232798723764947, "market_dynamics": -0.713061, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1768.146784, "high": 1786.404785, "low": 1745.083976, "close": 1786.404785, "volume": 59300}, "trend_line": 1789.928215, "activity_lines": {"activity_5": 1770.709253, "activity_10": 1785.408864, "activity_20": 1794.289111, "activity_30": 1791.703397}, "trend_signal": 0, "fair_value": 1695.109071, "relative_strength": -2.667647, "rate_of_change": -0.0161031361650517, "market_dynamics": -0.93659, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.560968, "high": 1792.170425, "low": 1762.381033, "close": 1771.029541, "volume": 42300}, "trend_line": 1790.2165, "activity_lines": {"activity_5": 1771.221753, "activity_10": 1780.534226, "activity_20": 1792.184173, "activity_30": 1790.484128}, "trend_signal": 0, "fair_value": 1696.047404, "relative_strength": -6.243152, "rate_of_change": 0.016105953165283068, "market_dynamics": -1.02089, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1777.756151, "high": 1781.599908, "low": 1758.537212, "close": 1780.639038, "volume": 44400}, "trend_line": 1789.992281, "activity_lines": {"activity_5": 1775.065544, "activity_10": 1778.105642, "activity_20": 1790.999001, "activity_30": 1789.866227}, "trend_signal": 0, "fair_value": 1696.81807, "relative_strength": -7.381329, "rate_of_change": -0.01252468626001091, "market_dynamics": -0.973882, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1780.639062, "high": 1784.482859, "low": 1766.224854, "close": 1766.224854, "volume": 39300}, "trend_line": 1788.550859, "activity_lines": {"activity_5": 1773.399911, "activity_10": 1774.122077, "activity_20": 1788.340379, "activity_30": 1788.332845}, "trend_signal": 0, "fair_value": 1697.410362, "relative_strength": -10.698276, "rate_of_change": -0.08052671596968201, "market_dynamics": -1.004706, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1768.146725, "high": 1772.951471, "low": 1750.8497, "close": 1763.342041, "volume": 36900}, "trend_line": 1786.596932, "activity_lines": {"activity_5": 1770.132707, "activity_10": 1770.784974, "activity_20": 1785.512449, "activity_30": 1786.706469}, "trend_signal": 0, "fair_value": 1697.86381, "relative_strength": -10.724144, "rate_of_change": -0.10924637620271449, "market_dynamics": -1.078447, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1801.779974, "high": 1805.623772, "low": 1777.756241, "close": 1786.404785, "volume": 74400}, "trend_line": 1785.539889, "activity_lines": {"activity_5": 1774.424951, "activity_10": 1773.003897, "activity_20": 1784.922155, "activity_30": 1786.694073}, "trend_signal": 0, "fair_value": 1698.453633, "relative_strength": -8.853582, "rate_of_change": -0.05916516372927598, "market_dynamics": -0.947728, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1786.404687, "high": 1801.779954, "low": 1762.380946, "close": 1765.263794, "volume": 59000}, "trend_line": 1784.290654, "activity_lines": {"activity_5": 1771.670199, "activity_10": 1771.868215, "activity_20": 1782.249794, "activity_30": 1785.385938}, "trend_signal": 0, "fair_value": 1698.856351, "relative_strength": -6.645534, "rate_of_change": -0.0699639928346624, "market_dynamics": -0.979895, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.678089, "high": 1796.975093, "low": 1765.263849, "close": 1780.639038, "volume": 67900}, "trend_line": 1784.418779, "activity_lines": {"activity_5": 1774.42491, "activity_10": 1773.667807, "activity_20": 1781.151564, "activity_30": 1785.150349}, "trend_signal": 0, "fair_value": 1699.380556, "relative_strength": -7.506649, "rate_of_change": 0.007180724716175188, "market_dynamics": -0.84559, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1775.834299, "high": 1780.63905, "low": 1755.654364, "close": 1779.678101, "volume": 52700}, "trend_line": 1785.475826, "activity_lines": {"activity_5": 1776.85931, "activity_10": 1775.100493, "activity_20": 1780.085368, "activity_30": 1784.844499}, "trend_signal": 0, "fair_value": 1699.973112, "relative_strength": -7.7914, "rate_of_change": 0.05923760792252968, "market_dynamics": -0.756356, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1780.639026, "high": 1801.779915, "low": 1780.638956, "close": 1793.13147, "volume": 47500}, "trend_line": 1786.885221, "activity_lines": {"activity_5": 1782.881283, "activity_10": 1778.559923, "activity_20": 1780.382811, "activity_30": 1785.338412}, "trend_signal": 0, "fair_value": 1700.617519, "relative_strength": -7.577437, "rate_of_change": 0.07893666099962666, "market_dynamics": -0.602809, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1796.014176, "high": 1820.038047, "low": 1791.20943, "close": 1813.311401, "volume": 26500}, "trend_line": 1788.743062, "activity_lines": {"activity_5": 1793.643937, "activity_10": 1785.111861, "activity_20": 1782.739431, "activity_30": 1787.043327}, "trend_signal": 0, "fair_value": 1701.505917, "relative_strength": -5.973867, "rate_of_change": 0.10397091979754013, "market_dynamics": -0.198679, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1813.311268, "high": 1820.998826, "low": 1798.897071, "close": 1800.81897, "volume": 55100}, "trend_line": 1789.704012, "activity_lines": {"activity_5": 1798.448674, "activity_10": 1788.903236, "activity_20": 1783.874264, "activity_30": 1787.822417}, "trend_signal": 0, "fair_value": 1702.40021, "relative_strength": -12.004371, "rate_of_change": 0.053722081187304226, "market_dynamics": 0.142724, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1800.819021, "high": 1819.076994, "low": 1800.818923, "close": 1804.66272, "volume": 41900}, "trend_line": 1791.209497, "activity_lines": {"activity_5": 1802.164315, "activity_10": 1792.851849, "activity_20": 1785.416351, "activity_30": 1788.787495}, "trend_signal": 0, "fair_value": 1703.364996, "relative_strength": -12.371891, "rate_of_change": 0.0841192169155251, "market_dynamics": 0.485059, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1806.584658, "high": 1820.998925, "low": 1793.131301, "close": 1819.077026, "volume": 54100}, "trend_line": 1792.234509, "activity_lines": {"activity_5": 1809.083146, "activity_10": 1798.98445, "activity_20": 1788.495964, "activity_30": 1790.5854}, "trend_signal": 0, "fair_value": 1704.278889, "relative_strength": -10.824039, "rate_of_change": 0.05722457377077167, "market_dynamics": 0.716504, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.076932, "high": 1829.647516, "low": 1796.014176, "close": 1802.740845, "volume": 99400}, "trend_line": 1793.259522, "activity_lines": {"activity_5": 1807.929989, "activity_10": 1801.185889, "activity_20": 1790.074662, "activity_30": 1791.263229}, "trend_signal": 0, "fair_value": 1704.704043, "relative_strength": -12.280101, "rate_of_change": 0.05719190177696617, "market_dynamics": 0.805871, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1802.740896, "high": 1816.194186, "low": 1783.521941, "close": 1793.13147, "volume": 74100}, "trend_line": 1793.964221, "activity_lines": {"activity_5": 1802.933081, "activity_10": 1800.923826, "activity_20": 1790.907491, "activity_30": 1791.254967}, "trend_signal": 0, "fair_value": 1704.815405, "relative_strength": -14.111845, "rate_of_change": 0.03929710069036463, "market_dynamics": 0.75237, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1794.09229, "high": 1804.662731, "low": 1785.443812, "close": 1789.287598, "volume": 60400}, "trend_line": 1793.996253, "activity_lines": {"activity_5": 1798.000212, "activity_10": 1799.840574, "activity_20": 1791.470332, "activity_30": 1790.95325}, "trend_signal": 0, "fair_value": 1705.372122, "relative_strength": -17.403437, "rate_of_change": 0.0017855428567140862, "market_dynamics": 0.648555, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1791.2095, "high": 1808.506627, "low": 1791.209453, "close": 1805.623779, "volume": 30200}, "trend_line": 1793.964221, "activity_lines": {"activity_5": 1799.281494, "activity_10": 1801.29074, "activity_20": 1793.511209, "activity_30": 1791.703413}, "trend_signal": 0, "fair_value": 1706.056485, "relative_strength": -17.481713, "rate_of_change": -0.0017855109756504048, "market_dynamics": 0.479529, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1804.662822, "high": 1833.491282, "low": 1804.662822, "close": 1819.077026, "volume": 57700}, "trend_line": 1794.700952, "activity_lines": {"activity_5": 1804.983122, "activity_10": 1804.732684, "activity_20": 1796.664037, "activity_30": 1793.323593}, "trend_signal": 0, "fair_value": 1706.59782, "relative_strength": -18.061657, "rate_of_change": 0.041067206991970626, "market_dynamics": 0.457138, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1819.076987, "high": 1826.764597, "low": 1805.623697, "close": 1820.998901, "volume": 61300}, "trend_line": 1794.668921, "activity_lines": {"activity_5": 1811.325374, "activity_10": 1807.807715, "activity_20": 1799.702464, "activity_30": 1795.020235}, "trend_signal": 1, "fair_value": 1707.019647, "relative_strength": -17.037757, "rate_of_change": -0.001784754165548626, "market_dynamics": 0.532067, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1820.998881, "high": 1831.569371, "low": 1790.248582, "close": 1828.686523, "volume": 57800}, "trend_line": 1795.405648, "activity_lines": {"activity_5": 1819.012964, "activity_10": 1811.773815, "activity_20": 1803.189337, "activity_30": 1797.214919}, "trend_signal": 1, "fair_value": 1707.37039, "relative_strength": -14.098791, "rate_of_change": 0.04105085853882536, "market_dynamics": 0.798745, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1828.686425, "high": 1831.569273, "low": 1812.350311, "close": 1824.842651, "volume": 38000}, "trend_line": 1795.918152, "activity_lines": {"activity_5": 1823.048925, "activity_10": 1814.761481, "activity_20": 1806.108785, "activity_30": 1799.114081}, "trend_signal": 1, "fair_value": 1707.707955, "relative_strength": -18.312558, "rate_of_change": 0.028545303985811867, "market_dynamics": 0.945321, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.881812, "high": 1848.347444, "low": 1820.998964, "close": 1843.426392, "volume": 57800}, "trend_line": 1796.057133, "activity_lines": {"activity_5": 1830.909131, "activity_10": 1820.691215, "activity_20": 1810.54186, "activity_30": 1802.179129}, "trend_signal": 1, "fair_value": 1708.328788, "relative_strength": -15.876447, "rate_of_change": 0.007738715700672866, "market_dynamics": 1.147712, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1859.173716, "high": 1930.036903, "low": 1855.236874, "close": 1928.068481, "volume": 148600}, "trend_line": 1799.305802, "activity_lines": {"activity_5": 1864.463192, "activity_10": 1841.305626, "activity_20": 1822.737099, "activity_30": 1810.69599}, "trend_signal": 1, "fair_value": 1709.83147, "relative_strength": -8.432318, "rate_of_change": 0.18087782066117955, "market_dynamics": 1.450937, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1929.05264, "high": 2130.815898, "low": 1928.06843, "close": 2094.400146, "volume": 305900}, "trend_line": 1807.842607, "activity_lines": {"activity_5": 1946.195044, "activity_10": 1890.180495, "activity_20": 1850.002766, "activity_30": 1829.734334}, "trend_signal": 1, "fair_value": 1712.482275, "relative_strength": -1.528963, "rate_of_change": 0.474449923437748, "market_dynamics": 1.639612, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2090.463101, "high": 2201.678919, "low": 2087.510469, "close": 2180.026367, "volume": 241200}, "trend_line": 1820.066439, "activity_lines": {"activity_5": 2038.24222, "activity_10": 1949.320872, "activity_20": 1883.846843, "activity_30": 1853.74619}, "trend_signal": 1, "fair_value": 1715.518179, "relative_strength": 9.463122, "rate_of_change": 0.6761557644824278, "market_dynamics": 1.929982, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2184.947485, "high": 2293.210654, "low": 2160.34222, "close": 2263.684326, "volume": 261000}, "trend_line": 1836.424202, "activity_lines": {"activity_5": 2134.752726, "activity_10": 2016.637333, "activity_20": 1923.783956, "activity_30": 1882.366699}, "trend_signal": 1, "fair_value": 1719.207342, "relative_strength": 11.205671, "rate_of_change": 0.8987453781625373, "market_dynamics": 2.025979, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2263.684351, "high": 2326.673682, "low": 2245.96856, "close": 2298.131592, "volume": 113600}, "trend_line": 1854.026302, "activity_lines": {"activity_5": 2213.489543, "activity_10": 2081.591539, "activity_20": 1964.628331, "activity_30": 1912.154272}, "trend_signal": 1, "fair_value": 1723.093924, "relative_strength": 12.098669, "rate_of_change": 0.9584985855027446, "market_dynamics": 1.927621, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2295.17906, "high": 2427.063118, "low": 2284.352744, "close": 2362.105225, "volume": 244900}, "trend_line": 1874.209298, "activity_lines": {"activity_5": 2283.237223, "activity_10": 2149.222627, "activity_20": 2009.101182, "activity_30": 1944.933558}, "trend_signal": 1, "fair_value": 1727.454937, "relative_strength": 15.221734, "rate_of_change": 1.0886035423676532, "market_dynamics": 1.906011, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2312.894803, "high": 2457.573646, "low": 2223.331594, "close": 2247.937012, "volume": 329200}, "trend_line": 1890.42653, "activity_lines": {"activity_5": 2285.99305, "activity_10": 2186.222619, "activity_20": 2039.927407, "activity_30": 1969.045023}, "trend_signal": 1, "fair_value": 1731.072404, "relative_strength": 8.063493, "rate_of_change": 0.8652839369277299, "market_dynamics": 1.815478, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2253.842131, "high": 2289.27371, "low": 2194.789453, "close": 2235.14209, "volume": 106700}, "trend_line": 1905.38444, "activity_lines": {"activity_5": 2274.248112, "activity_10": 2213.133749, "activity_20": 2067.369328, "activity_30": 1991.284737}, "trend_signal": 1, "fair_value": 1734.89448, "relative_strength": 7.791036, "rate_of_change": 0.7912452434742377, "market_dynamics": 1.522016, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2235.142069, "high": 2269.58943, "low": 2202.663251, "close": 2265.652588, "volume": 123700}, "trend_line": 1921.871875, "activity_lines": {"activity_5": 2268.998959, "activity_10": 2238.202142, "activity_20": 2095.708293, "activity_30": 2014.527843}, "trend_signal": 1, "fair_value": 1738.812693, "relative_strength": 9.580904, "rate_of_change": 0.8653075281752591, "market_dynamics": 1.315341, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2269.58944, "high": 2317.815821, "low": 2170.184341, "close": 2185.931641, "volume": 163300}, "trend_line": 1935.381628, "activity_lines": {"activity_5": 2237.044938, "activity_10": 2240.761091, "activity_20": 2114.241293, "activity_30": 2031.563957}, "trend_signal": 1, "fair_value": 1742.003441, "relative_strength": 5.112785, "rate_of_change": 0.7029476405652716, "market_dynamics": 0.927755, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2186.915797, "high": 2240.063227, "low": 2149.515856, "close": 2237.110596, "volume": 89900}, "trend_line": 1951.07782, "activity_lines": {"activity_5": 2229.630567, "activity_10": 2246.397936, "activity_20": 2135.832913, "activity_30": 2051.030342}, "trend_signal": 1, "fair_value": 1745.52226, "relative_strength": 7.017878, "rate_of_change": 0.8110127621816963, "market_dynamics": 0.565151, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2237.110601, "high": 2322.73686, "low": 2147.547363, "close": 2147.547363, "volume": 142800}, "trend_line": 1963.884664, "activity_lines": {"activity_5": 2200.694759, "activity_10": 2230.13161, "activity_20": 2146.904066, "activity_30": 2063.705796}, "trend_signal": 1, "fair_value": 1748.53715, "relative_strength": 3.241355, "rate_of_change": 0.6563984208482241, "market_dynamics": 0.321604, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2157.389634, "high": 2254.826416, "low": 2133.768579, "close": 2254.826416, "volume": 86800}, "trend_line": 1979.498718, "activity_lines": {"activity_5": 2214.211279, "activity_10": 2232.404253, "activity_20": 2166.550335, "activity_30": 2082.476232}, "trend_signal": 1, "fair_value": 1752.239727, "relative_strength": 5.580769, "rate_of_change": 0.7950596227070554, "market_dynamics": 0.095187, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2254.826451, "high": 2334.547473, "low": 2248.921187, "close": 2306.989502, "volume": 123300}, "trend_line": 1997.556242, "activity_lines": {"activity_5": 2243.803206, "activity_10": 2242.801092, "activity_20": 2188.96597, "activity_30": 2103.60467}, "trend_signal": 1, "fair_value": 1756.469716, "relative_strength": 4.450994, "rate_of_change": 0.9122271126421642, "market_dynamics": -0.000174, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2314.863331, "high": 2324.705217, "low": 2264.668537, "close": 2310.92627, "volume": 131400}, "trend_line": 2015.232483, "activity_lines": {"activity_5": 2271.951595, "activity_10": 2253.126341, "activity_20": 2209.291288, "activity_30": 2123.822091}, "trend_signal": 1, "fair_value": 1760.648898, "relative_strength": 3.870596, "rate_of_change": 0.8848932825191457, "market_dynamics": -0.077361, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2310.926483, "high": 2411.315918, "low": 2306.989641, "close": 2411.315918, "volume": 114300}, "trend_line": 2036.287077, "activity_lines": {"activity_5": 2325.230225, "activity_10": 2281.471622, "activity_20": 2236.771322, "activity_30": 2149.375861}, "trend_signal": 1, "fair_value": 1765.442355, "relative_strength": 11.240178, "rate_of_change": 1.0447724606273108, "market_dynamics": -0.040172, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2391.631676, "high": 2445.763257, "low": 2310.926275, "close": 2313.878906, "volume": 129500}, "trend_line": 2053.645325, "activity_lines": {"activity_5": 2334.416162, "activity_10": 2291.206343, "activity_20": 2252.151456, "activity_30": 2167.285011}, "trend_signal": 1, "fair_value": 1769.669712, "relative_strength": 13.283289, "rate_of_change": 0.8524460129449617, "market_dynamics": -0.097431, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2313.879046, "high": 2362.105354, "low": 2278.447456, "close": 2279.431641, "volume": 159400}, "trend_line": 2069.182666, "activity_lines": {"activity_5": 2321.030908, "activity_10": 2293.478982, "activity_20": 2261.903851, "activity_30": 2181.85187}, "trend_signal": 1, "fair_value": 1773.828341, "relative_strength": 16.742232, "rate_of_change": 0.7565737282312951, "market_dynamics": -0.202608, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2239.079067, "high": 2344.389639, "low": 2095.384322, "close": 2272.542236, "volume": 145600}, "trend_line": 2084.906775, "activity_lines": {"activity_5": 2303.708838, "activity_10": 2293.693737, "activity_20": 2268.853706, "activity_30": 2194.971842}, "trend_signal": 1, "fair_value": 1777.972055, "relative_strength": 18.959968, "rate_of_change": 0.7599188442070474, "market_dynamics": -0.312169, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2281.399954, "high": 2332.579082, "low": 2281.399954, "close": 2320.768555, "volume": 55500}, "trend_line": 2102.110303, "activity_lines": {"activity_5": 2304.758691, "activity_10": 2302.551647, "activity_20": 2278.264641, "activity_30": 2210.188732}, "trend_signal": 1, "fair_value": 1782.360566, "relative_strength": 11.650144, "rate_of_change": 0.8251461507193771, "market_dynamics": -0.478628, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2321.752705, "high": 2325.689547, "low": 2282.384282, "close": 2311.910645, "volume": 44500}, "trend_line": 2118.53809, "activity_lines": {"activity_5": 2302.199756, "activity_10": 2307.347448, "activity_20": 2284.558908, "activity_30": 2223.724237}, "trend_signal": 1, "fair_value": 1786.499261, "relative_strength": 10.231443, "rate_of_change": 0.7814902470415265, "market_dynamics": -0.561049, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2306.005238, "high": 2347.342195, "low": 2239.078909, "close": 2284.352783, "volume": 95300}, "trend_line": 2134.591821, "activity_lines": {"activity_5": 2297.081885, "activity_10": 2305.772727, "activity_20": 2286.400796, "activity_30": 2234.42196}, "trend_signal": 1, "fair_value": 1790.350163, "relative_strength": 8.009201, "rate_of_change": 0.7577740082077057, "market_dynamics": -0.631896, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2279.431561, "high": 2303.052804, "low": 2236.126316, "close": 2279.431641, "volume": 138400}, "trend_line": 2150.801827, "activity_lines": {"activity_5": 2292.292041, "activity_10": 2300.815883, "activity_20": 2286.869469, "activity_30": 2243.766464}, "trend_signal": 1, "fair_value": 1793.929687, "relative_strength": 14.198061, "rate_of_change": 0.7593960512977995, "market_dynamics": -0.627123, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2256.794747, "high": 2293.210537, "low": 2225.300059, "close": 2248.921143, "volume": 165200}, "trend_line": 2166.122945, "activity_lines": {"activity_5": 2277.332032, "activity_10": 2289.864307, "activity_20": 2283.959021, "activity_30": 2250.096743}, "trend_signal": 1, "fair_value": 1797.278533, "relative_strength": 11.822448, "rate_of_change": 0.7123444757981554, "market_dynamics": -0.579539, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2242.031532, "high": 2249.905216, "low": 2175.10533, "close": 2232.189453, "volume": 213500}, "trend_line": 2180.341801, "activity_lines": {"activity_5": 2258.369531, "activity_10": 2276.926394, "activity_20": 2279.525379, "activity_30": 2254.359098}, "trend_signal": 1, "fair_value": 1800.502578, "relative_strength": 7.509399, "rate_of_change": 0.6564196198014033, "market_dynamics": -0.572267, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2224.315792, "high": 2340.452632, "low": 2190.852634, "close": 2337.5, "volume": 326900}, "trend_line": 2197.622567, "activity_lines": {"activity_5": 2280.41582, "activity_10": 2284.567432, "activity_20": 2285.435324, "activity_30": 2264.498337}, "trend_signal": 1, "fair_value": 1804.623972, "relative_strength": 6.516743, "rate_of_change": 0.7925714212365301, "market_dynamics": -0.277702, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2276.479045, "high": 2369.979049, "low": 2276.479045, "close": 2362.105225, "volume": 97100}, "trend_line": 2215.659444, "activity_lines": {"activity_5": 2308.957894, "activity_10": 2298.024254, "activity_20": 2293.805791, "activity_30": 2275.110121}, "trend_signal": 1, "fair_value": 1809.049331, "relative_strength": 10.80842, "rate_of_change": 0.8207449846413962, "market_dynamics": -0.202023, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2359.152733, "high": 2404.426424, "low": 2352.263259, "close": 2399.505371, "volume": 55100}, "trend_line": 2234.686739, "activity_lines": {"activity_5": 2344.783187, "activity_10": 2317.404261, "activity_20": 2305.194519, "activity_30": 2286.971148}, "trend_signal": 1, "fair_value": 1813.556495, "relative_strength": 9.567751, "rate_of_change": 0.8587644211986724, "market_dynamics": -0.117773, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2398.521175, "high": 2431.000125, "low": 2367.026367, "close": 2415.252686, "volume": 48600}, "trend_line": 2254.367074, "activity_lines": {"activity_5": 2377.852669, "activity_10": 2337.464258, "activity_20": 2317.300308, "activity_30": 2298.620564}, "trend_signal": 1, "fair_value": 1818.357639, "relative_strength": 11.834175, "rate_of_change": 0.8806753383611303, "market_dynamics": 0.044749, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2415.252765, "high": 2499.894875, "low": 2407.3791, "close": 2426.079102, "volume": 105000}, "trend_line": 2273.788831, "activity_lines": {"activity_5": 2403.442188, "activity_10": 2356.897958, "activity_20": 2329.724804, "activity_30": 2309.69876}, "trend_signal": 1, "fair_value": 1823.315927, "relative_strength": 15.245422, "rate_of_change": 0.861517062770944, "market_dynamics": -0.021845, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2431.000159, "high": 2533.357911, "low": 2359.152698, "close": 2375.884277, "volume": 107300}, "trend_line": 2288.716024, "activity_lines": {"activity_5": 2399.374121, "activity_10": 2365.29059, "activity_20": 2336.22528, "activity_30": 2316.285563}, "trend_signal": 1, "fair_value": 1827.899806, "relative_strength": 12.174453, "rate_of_change": 0.656489855015916, "market_dynamics": 0.045012, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2375.884153, "high": 2481.194864, "low": 2373.915732, "close": 2452.652588, "volume": 50700}, "trend_line": 2300.657772, "activity_lines": {"activity_5": 2418.33654, "activity_10": 2386.477939, "activity_20": 2349.376198, "activity_30": 2326.862115}, "trend_signal": 1, "fair_value": 1833.028436, "relative_strength": 11.272667, "rate_of_change": 0.5217662599805432, "market_dynamics": 0.220076, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2453.636863, "high": 2453.636863, "low": 2367.026481, "close": 2400.489502, "volume": 54800}, "trend_line": 2308.006543, "activity_lines": {"activity_5": 2413.874772, "activity_10": 2395.121094, "activity_20": 2356.10632, "activity_30": 2333.302872}, "trend_signal": 1, "fair_value": 1837.887033, "relative_strength": 10.958236, "rate_of_change": 0.3194204322536651, "market_dynamics": 0.257142, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2403.442085, "high": 2473.321079, "low": 2374.89998, "close": 2445.763184, "volume": 63900}, "trend_line": 2314.075838, "activity_lines": {"activity_5": 2424.438623, "activity_10": 2409.794776, "activity_20": 2366.454588, "activity_30": 2342.190397}, "trend_signal": 1, "fair_value": 1843.065092, "relative_strength": 13.664385, "rate_of_change": 0.2629669754796808, "market_dynamics": 0.305694, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2457.573725, "high": 2485.131592, "low": 2445.763303, "close": 2473.321045, "volume": 58000}, "trend_line": 2319.915487, "activity_lines": {"activity_5": 2442.154395, "activity_10": 2425.900031, "activity_20": 2378.766587, "activity_30": 2352.464282}, "trend_signal": 1, "fair_value": 1848.74153, "relative_strength": 14.729691, "rate_of_change": 0.2523533975899025, "market_dynamics": 0.44031, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2465.447366, "high": 2519.578922, "low": 2460.526313, "close": 2509.736816, "volume": 68200}, "trend_line": 2324.83654, "activity_lines": {"activity_5": 2468.859294, "activity_10": 2444.242125, "activity_20": 2393.773446, "activity_30": 2364.710819}, "trend_signal": 1, "fair_value": 1854.405722, "relative_strength": 13.419098, "rate_of_change": 0.21212208063506816, "market_dynamics": 0.531061, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2509.736811, "high": 2526.46839, "low": 2452.652693, "close": 2466.431641, "volume": 42100}, "trend_line": 2332.119694, "activity_lines": {"activity_5": 2472.205632, "activity_10": 2451.578973, "activity_20": 2404.187332, "activity_30": 2373.845987}, "trend_signal": 1, "fair_value": 1859.733821, "relative_strength": 10.073879, "rate_of_change": 0.3132759604681796, "market_dynamics": 0.60042, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2460.526397, "high": 2498.910644, "low": 2440.842196, "close": 2460.526367, "volume": 40000}, "trend_line": 2339.632503, "activity_lines": {"activity_5": 2472.664941, "activity_10": 2455.94529, "activity_20": 2413.312369, "activity_30": 2382.130288}, "trend_signal": 1, "fair_value": 1865.117658, "relative_strength": 11.615811, "rate_of_change": 0.3221450862633054, "market_dynamics": 0.615478, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2461.510642, "high": 2508.752686, "low": 2450.684326, "close": 2508.752686, "volume": 38100}, "trend_line": 2347.73584, "activity_lines": {"activity_5": 2485.197233, "activity_10": 2467.970557, "activity_20": 2426.168033, "activity_30": 2393.041268}, "trend_signal": 1, "fair_value": 1870.693647, "relative_strength": 9.021574, "rate_of_change": 0.3463508473920364, "market_dynamics": 0.704771, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2508.75271, "high": 2525.484289, "low": 2475.289551, "close": 2475.289551, "volume": 7800}, "trend_line": 2357.381104, "activity_lines": {"activity_5": 2482.375847, "activity_10": 2472.211617, "activity_20": 2434.71192, "activity_30": 2401.270539}, "trend_signal": 1, "fair_value": 1876.201368, "relative_strength": 8.328366, "rate_of_change": 0.4108325917961974, "market_dynamics": 0.449855, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.289651, "high": 2499.894915, "low": 2435.921227, "close": 2461.510498, "volume": 57000}, "trend_line": 2364.8611, "activity_lines": {"activity_5": 2474.830208, "activity_10": 2473.052659, "activity_20": 2441.207702, "activity_30": 2407.988565}, "trend_signal": 1, "fair_value": 1881.737752, "relative_strength": 9.213799, "rate_of_change": 0.31730109261111766, "market_dynamics": 0.26956, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2458.558026, "high": 2507.768525, "low": 2448.71592, "close": 2490.052734, "volume": 38400}, "trend_line": 2376.277946, "activity_lines": {"activity_5": 2480.013737, "activity_10": 2477.526358, "activity_20": 2449.709412, "activity_30": 2416.065444}, "trend_signal": 1, "fair_value": 1887.503894, "relative_strength": 12.057088, "rate_of_change": 0.48277025657025174, "market_dynamics": 0.037438, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2488.084185, "high": 2555.0105, "low": 2477.257869, "close": 2504.815918, "volume": 40100}, "trend_line": 2384.610929, "activity_lines": {"activity_5": 2488.543587, "activity_10": 2484.00427, "activity_20": 2458.637616, "activity_30": 2424.358217}, "trend_signal": 1, "fair_value": 1893.352973, "relative_strength": 8.11603, "rate_of_change": 0.3506737506875715, "market_dynamics": -0.311117, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2509.736891, "high": 2570.757957, "low": 2485.131682, "close": 2490.052734, "volume": 72200}, "trend_line": 2390.713037, "activity_lines": {"activity_5": 2489.199739, "activity_10": 2485.901123, "activity_20": 2465.086544, "activity_30": 2431.160914}, "trend_signal": 1, "fair_value": 1899.013825, "relative_strength": 7.987484, "rate_of_change": 0.2558953297492014, "market_dynamics": -0.387299, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2490.052594, "high": 2585.5211, "low": 2490.052594, "close": 2529.421143, "volume": 76100}, "trend_line": 2397.9962, "activity_lines": {"activity_5": 2504.225358, "activity_10": 2494.150604, "activity_20": 2474.136599, "activity_30": 2440.109824}, "trend_signal": 1, "fair_value": 1904.850993, "relative_strength": 11.30585, "rate_of_change": 0.30464396551496525, "market_dynamics": -0.263593, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2520.563337, "high": 2608.157861, "low": 2519.579126, "close": 2552.057861, "volume": 42400}, "trend_line": 2402.687598, "activity_lines": {"activity_5": 2523.187777, "activity_10": 2505.49585, "activity_20": 2483.927143, "activity_30": 2450.049286}, "trend_signal": 1, "fair_value": 1910.850818, "relative_strength": 10.583724, "rate_of_change": 0.19563825830916393, "market_dynamics": -0.133682, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2543.200086, "high": 2598.315878, "low": 2519.579087, "close": 2547.136963, "volume": 118700}, "trend_line": 2410.462866, "activity_lines": {"activity_5": 2534.473405, "activity_10": 2515.176913, "activity_20": 2492.227325, "activity_30": 2459.3686}, "trend_signal": 1, "fair_value": 1916.877593, "relative_strength": 10.726119, "rate_of_change": 0.32360711423624156, "market_dynamics": 0.166687, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2546.152642, "high": 2603.237021, "low": 2516.626426, "close": 2579.615967, "volume": 81800}, "trend_line": 2420.469011, "activity_lines": {"activity_5": 2552.779753, "activity_10": 2529.295881, "activity_20": 2502.739643, "activity_30": 2470.281703}, "trend_signal": 1, "fair_value": 1923.135966, "relative_strength": 16.1338, "rate_of_change": 0.4151130117430437, "market_dynamics": 0.442013, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2606.189572, "high": 2635.715795, "low": 2549.10535, "close": 2620.952637, "volume": 50100}, "trend_line": 2432.082691, "activity_lines": {"activity_5": 2579.87832, "activity_10": 2548.765341, "activity_20": 2516.331116, "activity_30": 2483.216131}, "trend_signal": 1, "fair_value": 1929.647618, "relative_strength": 17.898457, "rate_of_change": 0.47981114185807405, "market_dynamics": 0.590619, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.999959, "high": 2637.684169, "low": 2568.789428, "close": 2591.42627, "volume": 61000}, "trend_line": 2441.104614, "activity_lines": {"activity_5": 2588.408106, "activity_10": 2560.826372, "activity_20": 2526.131032, "activity_30": 2493.496362}, "trend_signal": 1, "fair_value": 1935.794513, "relative_strength": 15.213899, "rate_of_change": 0.3709546157038863, "market_dynamics": 0.711461, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2589.457882, "high": 2594.378934, "low": 2509.73683, "close": 2575.678955, "volume": 51500}, "trend_line": 2449.896891, "activity_lines": {"activity_5": 2587.555111, "activity_10": 2567.912678, "activity_20": 2533.643835, "activity_30": 2502.178577}, "trend_signal": 1, "fair_value": 1941.834614, "relative_strength": 11.776972, "rate_of_change": 0.3601761657233103, "market_dynamics": 0.644543, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2592.410585, "high": 2874.0, "low": 2591.426375, "close": 2815.0, "volume": 284900}, "trend_line": 2467.585132, "activity_lines": {"activity_5": 2664.901058, "activity_10": 2616.436111, "activity_20": 2562.997716, "activity_30": 2525.733616}, "trend_signal": 1, "fair_value": 1949.284389, "relative_strength": 22.829751, "rate_of_change": 0.7219994059741958, "market_dynamics": 0.958331, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.0, "high": 3035.0, "low": 2817.0, "close": 2920.0, "volume": 337100}, "trend_line": 2488.937411, "activity_lines": {"activity_5": 2759.389469, "activity_10": 2678.142321, "activity_20": 2600.626132, "activity_30": 2554.921672}, "trend_signal": 1, "fair_value": 1957.592698, "relative_strength": 38.4131, "rate_of_change": 0.8653107332792814, "market_dynamics": 1.261222, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2770.0, "high": 2900.0, "low": 2744.0, "close": 2846.0, "volume": 169000}, "trend_line": 2508.840039, "activity_lines": {"activity_5": 2806.518945, "activity_10": 2718.845184, "activity_20": 2628.733071, "activity_30": 2577.957968}, "trend_signal": 1, "fair_value": 1965.480492, "relative_strength": 34.374969, "rate_of_change": 0.7996435712701928, "market_dynamics": 1.554641, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2933.0, "high": 3050.0, "low": 2852.0, "close": 3050.0, "volume": 161100}, "trend_line": 2536.100391, "activity_lines": {"activity_5": 2906.645264, "activity_10": 2790.167188, "activity_20": 2674.362691, "activity_30": 2612.871514}, "trend_signal": 1, "fair_value": 1974.622135, "relative_strength": 38.039334, "rate_of_change": 1.0865719446531754, "market_dynamics": 1.870341, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3050.0, "high": 3325.0, "low": 3045.0, "close": 3070.0, "volume": 200400}, "trend_line": 2560.517057, "activity_lines": {"activity_5": 2982.866667, "activity_10": 2855.660485, "activity_20": 2719.150982, "activity_30": 2647.31665}, "trend_signal": 1, "fair_value": 1983.963774, "relative_strength": 34.082388, "rate_of_change": 0.9627641747404343, "market_dynamics": 1.831064, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3055.0, "high": 3120.0, "low": 2984.0, "close": 2984.0, "volume": 92900}, "trend_line": 2581.246883, "activity_lines": {"activity_5": 2997.466667, "activity_10": 2896.100289, "activity_20": 2753.080878, "activity_30": 2674.638131}, "trend_signal": 1, "fair_value": 1992.706271, "relative_strength": 25.558099, "rate_of_change": 0.8095953097960469, "market_dynamics": 1.591326, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2984.0, "high": 3045.0, "low": 2931.0, "close": 3005.0, "volume": 60400}, "trend_line": 2601.430038, "activity_lines": {"activity_5": 3007.8, "activity_10": 2932.41531, "activity_20": 2786.546162, "activity_30": 2701.977041}, "trend_signal": 1, "fair_value": 2001.505611, "relative_strength": 23.49899, "rate_of_change": 0.7819149393622792, "market_dynamics": 1.399687, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3005.0, "high": 3040.0, "low": 2795.0, "close": 2893.0, "volume": 149700}, "trend_line": 2617.354948, "activity_lines": {"activity_5": 2975.133333, "activity_10": 2940.63244, "activity_20": 2806.752048, "activity_30": 2720.788007}, "trend_signal": 1, "fair_value": 2009.688704, "relative_strength": 17.457395, "rate_of_change": 0.612159841601713, "market_dynamics": 1.081534, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2871.0, "high": 3090.0, "low": 2844.0, "close": 3055.0, "volume": 107900}, "trend_line": 2638.318978, "activity_lines": {"activity_5": 2993.333333, "activity_10": 2973.357799, "activity_20": 2840.556757, "activity_30": 2749.023171}, "trend_signal": 1, "fair_value": 2018.838468, "relative_strength": 25.115876, "rate_of_change": 0.8009624379000978, "market_dynamics": 0.805741, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3065.0, "high": 3245.0, "low": 3035.0, "close": 3105.0, "volume": 125400}, "trend_line": 2662.622835, "activity_lines": {"activity_5": 3027.866667, "activity_10": 3006.745455, "activity_20": 2876.362844, "activity_30": 2779.131624}, "trend_signal": 1, "fair_value": 2028.284815, "relative_strength": 23.639155, "rate_of_change": 0.9211872105936212, "market_dynamics": 0.759805, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3085.0, "high": 3140.0, "low": 2996.0, "close": 3055.0, "volume": 88300}, "trend_line": 2682.701082, "activity_lines": {"activity_5": 3043.4, "activity_10": 3021.418182, "activity_20": 2904.342791, "activity_30": 2804.44628}, "trend_signal": 1, "fair_value": 2037.410649, "relative_strength": 21.505305, "rate_of_change": 0.7540777738428702, "market_dynamics": 0.636064, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 3030.0, "close": 3115.0, "volume": 78400}, "trend_line": 2706.518099, "activity_lines": {"activity_5": 3074.2, "activity_10": 3042.636364, "activity_20": 2935.346798, "activity_30": 2832.336533}, "trend_signal": 1, "fair_value": 2046.980924, "relative_strength": 22.713446, "rate_of_change": 0.8877998804937244, "market_dynamics": 0.642778, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3125.0, "high": 3260.0, "low": 3050.0, "close": 3185.0, "volume": 110200}, "trend_line": 2731.159326, "activity_lines": {"activity_5": 3121.0, "activity_10": 3073.036364, "activity_20": 2970.111834, "activity_30": 2863.206333}, "trend_signal": 1, "fair_value": 2056.898214, "relative_strength": 22.652521, "rate_of_change": 0.9104401337313973, "market_dynamics": 0.661023, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3185.0, "high": 3210.0, "low": 3020.0, "close": 3120.0, "volume": 65700}, "trend_line": 2752.715291, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3085.454545, "activity_20": 2995.377121, "activity_30": 2888.292828}, "trend_signal": 1, "fair_value": 2066.315081, "relative_strength": 14.245955, "rate_of_change": 0.7892606189171116, "market_dynamics": 0.507736, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3110.0, "high": 3155.0, "low": 3055.0, "close": 3125.0, "volume": 63300}, "trend_line": 2773.224064, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3097.509091, "activity_20": 3018.306317, "activity_30": 2912.311196}, "trend_signal": 1, "fair_value": 2075.686226, "relative_strength": 14.68918, "rate_of_change": 0.7450379291695525, "market_dynamics": 0.370169, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3150.0, "high": 3240.0, "low": 3110.0, "close": 3210.0, "volume": 81400}, "trend_line": 2798.009676, "activity_lines": {"activity_5": 3159.666667, "activity_10": 3124.018182, "activity_20": 3046.602457, "activity_30": 2940.490289}, "trend_signal": 1, "fair_value": 2085.614209, "relative_strength": 17.699417, "rate_of_change": 0.8937471847929316, "market_dynamics": 0.263617, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3215.0, "high": 3275.0, "low": 3175.0, "close": 3260.0, "volume": 86900}, "trend_line": 2824.658797, "activity_lines": {"activity_5": 3196.0, "activity_10": 3155.509091, "activity_20": 3076.50401, "activity_30": 2970.296116}, "trend_signal": 1, "fair_value": 2095.743053, "relative_strength": 18.06966, "rate_of_change": 0.952431338196699, "market_dynamics": 0.156579, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3260.0, "high": 3305.0, "low": 3190.0, "close": 3265.0, "volume": 120800}, "trend_line": 2849.867041, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3183.272727, "activity_20": 3103.641829, "activity_30": 2998.705226}, "trend_signal": 1, "fair_value": 2105.796262, "relative_strength": 13.037741, "rate_of_change": 0.8924350093814152, "market_dynamics": 0.1868, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3265.0, "high": 3315.0, "low": 3195.0, "close": 3260.0, "volume": 236800}, "trend_line": 2876.024056, "activity_lines": {"activity_5": 3245.666667, "activity_10": 3203.363636, "activity_20": 3127.236566, "activity_30": 3025.165417}, "trend_signal": 1, "fair_value": 2115.799473, "relative_strength": 14.163491, "rate_of_change": 0.917832818994317, "market_dynamics": 0.401942, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3230.0, "high": 4085.0, "low": 3230.0, "close": 4040.0, "volume": 407800}, "trend_line": 2928.640373, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3361.545455, "activity_20": 3221.933333, "activity_30": 3100.260639}, "trend_signal": 1, "fair_value": 2130.718927, "relative_strength": 36.832478, "rate_of_change": 1.8294811161343076, "market_dynamics": 0.888006, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4010.0, "high": 4060.0, "low": 3950.0, "close": 3970.0, "volume": 214100}, "trend_line": 2977.971948, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3490.0, "activity_20": 3302.990476, "activity_30": 3167.445131}, "trend_signal": 1, "fair_value": 2145.261454, "relative_strength": 28.562973, "rate_of_change": 1.6844531494819934, "market_dynamics": 1.235314, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3965.0, "high": 4000.0, "low": 3875.0, "close": 3930.0, "volume": 257500}, "trend_line": 3025.478084, "activity_lines": {"activity_5": 3829.0, "activity_10": 3594.545455, "activity_20": 3374.738095, "activity_30": 3228.866296}, "trend_signal": 1, "fair_value": 2159.38006, "relative_strength": 28.384601, "rate_of_change": 1.5952512928103637, "market_dynamics": 1.59981, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3795.0, "close": 3840.0, "volume": 150800}, "trend_line": 3070.476327, "activity_lines": {"activity_5": 3878.0, "activity_10": 3667.909091, "activity_20": 3433.104762, "activity_30": 3281.416097}, "trend_signal": 1, "fair_value": 2173.190958, "relative_strength": 24.17058, "rate_of_change": 1.4873101622507077, "market_dynamics": 1.729388, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3955.0, "high": 3990.0, "low": 3895.0, "close": 3970.0, "volume": 103200}, "trend_line": 3118.495622, "activity_lines": {"activity_5": 3932.0, "activity_10": 3753.0, "activity_20": 3499.119048, "activity_30": 3339.449882}, "trend_signal": 1, "fair_value": 2187.859119, "relative_strength": 26.482009, "rate_of_change": 1.5639037688630275, "market_dynamics": 1.532031, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3970.0, "high": 4035.0, "low": 3925.0, "close": 3930.0, "volume": 154900}, "trend_line": 3164.427026, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3815.363636, "activity_20": 3556.942857, "activity_30": 3391.805004}, "trend_signal": 1, "fair_value": 2202.234975, "relative_strength": 19.486436, "rate_of_change": 1.472870562202121, "market_dynamics": 1.389085, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3950.0, "high": 4015.0, "low": 3925.0, "close": 3955.0, "volume": 70800}, "trend_line": 3211.355794, "activity_lines": {"activity_5": 3934.333333, "activity_10": 3867.636364, "activity_20": 3613.052381, "activity_30": 3442.809712}, "trend_signal": 1, "fair_value": 2216.735191, "relative_strength": 18.616421, "rate_of_change": 1.4830099608686702, "market_dynamics": 1.138775, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3930.0, "close": 3980.0, "volume": 140200}, "trend_line": 3258.035262, "activity_lines": {"activity_5": 3952.666667, "activity_10": 3910.909091, "activity_20": 3666.919048, "activity_30": 3492.39966}, "trend_signal": 1, "fair_value": 2231.581123, "relative_strength": 17.664002, "rate_of_change": 1.4535750939592031, "market_dynamics": 1.041103, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3980.0, "high": 3995.0, "low": 3880.0, "close": 3995.0, "volume": 97700}, "trend_line": 3303.836841, "activity_lines": {"activity_5": 3972.666667, "activity_10": 3943.818182, "activity_20": 3717.571429, "activity_30": 3539.945772}, "trend_signal": 1, "fair_value": 2246.373646, "relative_strength": 16.254001, "rate_of_change": 1.4058036613110159, "market_dynamics": 0.924746, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4010.0, "high": 4105.0, "low": 3950.0, "close": 4020.0, "volume": 352700}, "trend_line": 3351.455965, "activity_lines": {"activity_5": 3990.666667, "activity_10": 3968.0, "activity_20": 3765.357143, "activity_30": 3586.149847}, "trend_signal": 1, "fair_value": 2261.314459, "relative_strength": 10.68717, "rate_of_change": 1.4413279556985328, "market_dynamics": 0.938544, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3975.0, "high": 4205.0, "low": 3975.0, "close": 4195.0, "volume": 180400}, "trend_line": 3405.433333, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4010.181818, "activity_20": 3825.214286, "activity_30": 3640.572043}, "trend_signal": 1, "fair_value": 2277.299294, "relative_strength": 15.961778, "rate_of_change": 1.6105647385404283, "market_dynamics": 0.966994, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4250.0, "high": 4595.0, "low": 4235.0, "close": 4510.0, "volume": 327400}, "trend_line": 3461.933333, "activity_lines": {"activity_5": 4224.0, "activity_10": 4106.818182, "activity_20": 3909.880952, "activity_30": 3711.834409}, "trend_signal": 1, "fair_value": 2295.255499, "relative_strength": 19.495085, "rate_of_change": 1.6591133778040106, "market_dynamics": 1.150962, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4510.0, "high": 4560.0, "low": 4090.0, "close": 4155.0, "volume": 278100}, "trend_line": 3503.1, "activity_lines": {"activity_5": 4229.0, "activity_10": 4129.090909, "activity_20": 3953.809524, "activity_30": 3756.548387}, "trend_signal": 1, "fair_value": 2311.330912, "relative_strength": 3.116853, "rate_of_change": 1.1891236208273905, "market_dynamics": 1.056069, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4160.0, "high": 4300.0, "low": 4080.0, "close": 4250.0, "volume": 158100}, "trend_line": 3549.9, "activity_lines": {"activity_5": 4254.0, "activity_10": 4164.545455, "activity_20": 4001.833333, "activity_30": 3804.735484}, "trend_signal": 1, "fair_value": 2327.811893, "relative_strength": 9.339699, "rate_of_change": 1.3359595786589074, "market_dynamics": 0.758771, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4300.0, "high": 4525.0, "low": 4235.0, "close": 4515.0, "volume": 143800}, "trend_line": 3598.733333, "activity_lines": {"activity_5": 4350.333333, "activity_10": 4240.727273, "activity_20": 4070.02381, "activity_30": 3867.0}, "trend_signal": 1, "fair_value": 2346.027487, "relative_strength": 15.138656, "rate_of_change": 1.3756255950871865, "market_dynamics": 0.593384, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4560.0, "high": 4690.0, "low": 4385.0, "close": 4505.0, "volume": 181000}, "trend_line": 3646.566667, "activity_lines": {"activity_5": 4410.333333, "activity_10": 4305.181818, "activity_20": 4130.619048, "activity_30": 3925.468817}, "trend_signal": 1, "fair_value": 2363.987536, "relative_strength": 18.180011, "rate_of_change": 1.329171393761615, "market_dynamics": 0.314241, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4465.0, "high": 4515.0, "low": 4340.0, "close": 4430.0, "volume": 71200}, "trend_line": 3694.766667, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4345.545455, "activity_20": 4177.5, "activity_30": 3976.012903}, "trend_signal": 1, "fair_value": 2381.807822, "relative_strength": 11.805377, "rate_of_change": 1.321791273862917, "market_dynamics": 0.252233, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4420.0, "high": 4485.0, "low": 4320.0, "close": 4445.0, "volume": 92500}, "trend_line": 3742.766667, "activity_lines": {"activity_5": 4449.333333, "activity_10": 4380.0, "activity_20": 4220.0, "activity_30": 4024.415054}, "trend_signal": 1, "fair_value": 2399.628542, "relative_strength": 11.009969, "rate_of_change": 1.29913481218488, "market_dynamics": 0.279683, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4460.0, "high": 4540.0, "low": 4305.0, "close": 4345.0, "volume": 101600}, "trend_line": 3791.166667, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4387.818182, "activity_20": 4247.333333, "activity_30": 4063.268817}, "trend_signal": 1, "fair_value": 2416.682602, "relative_strength": 7.179505, "rate_of_change": 1.2931610304949874, "market_dynamics": 0.105616, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4345.0, "high": 4600.0, "low": 4345.0, "close": 4445.0, "volume": 89800}, "trend_line": 3837.5, "activity_lines": {"activity_5": 4420.333333, "activity_10": 4407.454545, "activity_20": 4279.047619, "activity_30": 4105.451613}, "trend_signal": 1, "fair_value": 2434.389652, "relative_strength": 11.883262, "rate_of_change": 1.2221391742891698, "market_dynamics": -0.079569, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4445.0, "high": 4815.0, "low": 4445.0, "close": 4785.0, "volume": 157000}, "trend_line": 3893.5, "activity_lines": {"activity_5": 4537.333333, "activity_10": 4481.181818, "activity_20": 4337.5, "activity_30": 4166.580645}, "trend_signal": 1, "fair_value": 2454.258243, "relative_strength": 16.596709, "rate_of_change": 1.4592833876221498, "market_dynamics": 0.026453, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4780.0, "high": 5500.0, "low": 4750.0, "close": 5480.0, "volume": 512900}, "trend_line": 3974.333333, "activity_lines": {"activity_5": 4867.333333, "activity_10": 4670.545455, "activity_20": 4458.595238, "activity_30": 4268.935484}, "trend_signal": 1, "fair_value": 2478.629822, "relative_strength": 33.139565, "rate_of_change": 2.0761097470142555, "market_dynamics": 0.43048, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4480.0, "high": 4850.0, "low": 4325.0, "close": 4450.0, "volume": 954500}, "trend_line": 4018.833333, "activity_lines": {"activity_5": 4784.0, "activity_10": 4655.0, "activity_20": 4474.404762, "activity_30": 4299.623656}, "trend_signal": 1, "fair_value": 2496.446697, "relative_strength": 4.223296, "rate_of_change": 1.1196846432206395, "market_dynamics": 0.609694, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4445.0, "high": 4510.0, "low": 4245.0, "close": 4340.0, "volume": 173900}, "trend_line": 4057.333333, "activity_lines": {"activity_5": 4663.666667, "activity_10": 4614.090909, "activity_20": 4477.261905, "activity_30": 4320.344086}, "trend_signal": 1, "fair_value": 2513.450758, "relative_strength": -2.473523, "rate_of_change": 0.95798946634247, "market_dynamics": 0.455366, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4380.0, "low": 4270.0, "close": 4310.0, "volume": 143800}, "trend_line": 4097.0, "activity_lines": {"activity_5": 4533.666667, "activity_10": 4566.090909, "activity_20": 4474.880952, "activity_30": 4336.645161}, "trend_signal": 1, "fair_value": 2530.250545, "relative_strength": -3.376994, "rate_of_change": 0.9776536395808118, "market_dynamics": 0.037169, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4305.0, "high": 4365.0, "low": 4220.0, "close": 4270.0, "volume": 208600}, "trend_line": 4135.166667, "activity_lines": {"activity_5": 4399.333333, "activity_10": 4514.545455, "activity_20": 4467.071429, "activity_30": 4347.806452}, "trend_signal": 1, "fair_value": 2546.805889, "relative_strength": -3.716429, "rate_of_change": 0.9315759580180721, "market_dynamics": -0.669485, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4270.0, "high": 4460.0, "low": 4160.0, "close": 4335.0, "volume": 505600}, "trend_line": 4172.666667, "activity_lines": {"activity_5": 4321.0, "activity_10": 4479.090909, "activity_20": 4463.833333, "activity_30": 4360.698925}, "trend_signal": 1, "fair_value": 2563.628334, "relative_strength": -4.253042, "rate_of_change": 0.9068558300022687, "market_dynamics": -0.920754, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4310.0, "high": 4595.0, "low": 4275.0, "close": 4540.0, "volume": 163400}, "trend_line": 4215.333333, "activity_lines": {"activity_5": 4387.333333, "activity_10": 4482.636364, "activity_20": 4478.309524, "activity_30": 4384.397849}, "trend_signal": 1, "fair_value": 2581.812743, "relative_strength": -4.778402, "rate_of_change": 1.0225275442544515, "market_dynamics": -0.908411, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4540.0, "high": 4560.0, "low": 4375.0, "close": 4480.0, "volume": 96100}, "trend_line": 4255.833333, "activity_lines": {"activity_5": 4427.666667, "activity_10": 4473.545455, "activity_20": 4484.404762, "activity_30": 4401.473118}, "trend_signal": 1, "fair_value": 2599.462973, "relative_strength": -6.128108, "rate_of_change": 0.9607781117318346, "market_dynamics": -0.893043, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4450.0, "high": 4720.0, "low": 4040.0, "close": 4040.0, "volume": 860000}, "trend_line": 4281.833333, "activity_lines": {"activity_5": 4312.0, "activity_10": 4382.0, "activity_20": 4446.285714, "activity_30": 4387.548387}, "trend_signal": 1, "fair_value": 2614.041422, "relative_strength": -18.245304, "rate_of_change": 0.61092617980113, "market_dynamics": -0.810846, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 4040.0, "close": 4040.0, "volume": 561000}, "trend_line": 4281.833333, "activity_lines": {"activity_5": 4214.333333, "activity_10": 4297.818182, "activity_20": 4408.071429, "activity_30": 4371.946237}, "trend_signal": 0, "fair_value": 2628.649783, "relative_strength": -13.529821, "rate_of_change": 0.0, "market_dynamics": -0.875039, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 4035.0, "close": 4040.0, "volume": 228500}, "trend_line": 4284.166667, "activity_lines": {"activity_5": 4132.0, "activity_10": 4227.181818, "activity_20": 4370.595238, "activity_30": 4356.344086}, "trend_signal": 0, "fair_value": 2643.473517, "relative_strength": -10.740622, "rate_of_change": 0.054493807174087694, "market_dynamics": -0.969902, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 4035.0, "close": 4040.0, "volume": 425800}, "trend_line": 4287.833333, "activity_lines": {"activity_5": 4069.333333, "activity_10": 4182.727273, "activity_20": 4335.357143, "activity_30": 4340.591398}, "trend_signal": 0, "fair_value": 2658.225461, "relative_strength": -10.143597, "rate_of_change": 0.0855864462100108, "market_dynamics": -0.956488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4040.0, "high": 4050.0, "low": 4040.0, "close": 4050.0, "volume": 359100}, "trend_line": 4294.833333, "activity_lines": {"activity_5": 4043.333333, "activity_10": 4147.545455, "activity_20": 4301.619048, "activity_30": 4325.247312}, "trend_signal": 0, "fair_value": 2672.680248, "relative_strength": -9.923046, "rate_of_change": 0.16325261399799842, "market_dynamics": -1.035716, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4040.0, "high": 4050.0, "low": 4040.0, "close": 4045.0, "volume": 187500}, "trend_line": 4297.333333, "activity_lines": {"activity_5": 4044.333333, "activity_10": 4116.727273, "activity_20": 4268.357143, "activity_30": 4309.129032}, "trend_signal": 0, "fair_value": 2687.312421, "relative_strength": -9.398611, "rate_of_change": 0.058209476507292454, "market_dynamics": -1.097139, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 4000.0, "close": 4015.0, "volume": 184000}, "trend_line": 4300.166667, "activity_lines": {"activity_5": 4035.0, "activity_10": 4085.272727, "activity_20": 4234.47619, "activity_30": 4290.913978}, "trend_signal": 0, "fair_value": 2701.592129, "relative_strength": -15.801125, "rate_of_change": 0.06593237667283447, "market_dynamics": -1.122697, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4015.0, "high": 4030.0, "low": 4015.0, "close": 4020.0, "volume": 110500}, "trend_line": 4302.333333, "activity_lines": {"activity_5": 4029.0, "activity_10": 4059.363636, "activity_20": 4203.404762, "activity_30": 4272.83871}, "trend_signal": 0, "fair_value": 2715.762209, "relative_strength": -17.572537, "rate_of_change": 0.050385628460087956, "market_dynamics": -1.202243, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4020.0, "high": 4025.0, "low": 4020.0, "close": 4020.0, "volume": 63800}, "trend_line": 4303.666667, "activity_lines": {"activity_5": 4024.333333, "activity_10": 4039.181818, "activity_20": 4174.285714, "activity_30": 4254.623656}, "trend_signal": 0, "fair_value": 2729.85221, "relative_strength": -18.935695, "rate_of_change": 0.030990950649356207, "market_dynamics": -1.265581, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4025.0, "low": 4010.0, "close": 4015.0, "volume": 464900}, "trend_line": 4304.333333, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4027.545455, "activity_20": 4146.714286, "activity_30": 4236.0}, "trend_signal": 0, "fair_value": 2743.934799, "relative_strength": -18.504454, "rate_of_change": 0.015490651381322882, "market_dynamics": -1.183482, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4020.0, "high": 4025.0, "low": 4020.0, "close": 4020.0, "volume": 64400}, "trend_line": 4304.333333, "activity_lines": {"activity_5": 4018.333333, "activity_10": 4025.272727, "activity_20": 4121.190476, "activity_30": 4217.655914}, "trend_signal": 0, "fair_value": 2758.147999, "relative_strength": -22.277846, "rate_of_change": 0.0, "market_dynamics": -1.127231, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4020.0, "high": 4030.0, "low": 4020.0, "close": 4030.0, "volume": 140800}, "trend_line": 4298.833333, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4025.181818, "activity_20": 4098.642857, "activity_30": 4199.956989}, "trend_signal": 0, "fair_value": 2772.591619, "relative_strength": -20.224879, "rate_of_change": -0.1277782080173297, "market_dynamics": -1.056719, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4025.0, "close": 4025.0, "volume": 60900}, "trend_line": 4282.666667, "activity_lines": {"activity_5": 4023.666667, "activity_10": 4024.363636, "activity_20": 4079.214286, "activity_30": 4182.290323}, "trend_signal": 0, "fair_value": 2787.187986, "relative_strength": -22.412861, "rate_of_change": -0.37607101154389344, "market_dynamics": -1.0175, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4025.0, "high": 4030.0, "low": 4020.0, "close": 4020.0, "volume": 80700}, "trend_line": 4278.166667, "activity_lines": {"activity_5": 4023.0, "activity_10": 4022.909091, "activity_20": 4066.238095, "activity_30": 4165.344086}, "trend_signal": 0, "fair_value": 2801.733822, "relative_strength": -25.633061, "rate_of_change": -0.1050747197925689, "market_dynamics": -1.051568, "expectation": {"probability": 46.6258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687ae7db-db2b-4b63-b99c-a3692e92a2b4/", "share_image": "https://sharemaestro.com/terminal/687ae7db-db2b-4b63-b99c-a3692e92a2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}