{"ticker": {"uuid": "687d1ff9-e79a-4ec9-a050-c7c6001589e9", "symbol": "0036", "name": "Key Alliance Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0036 fell 12.50%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 30.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 225100}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071636, "activity_20": 0.074833, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -32.015279, "rate_of_change": -1.226993865030676, "market_dynamics": -0.024313, "expectation": {"probability": 30.1441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 145145}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286364, "activity_20": 0.289286, "activity_30": 0.294516}, "trend_signal": 0, "fair_value": 0.858516, "relative_strength": 5.491938, "rate_of_change": 0.0, "market_dynamics": 0.170961, "expectation": {"probability": 14.7049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 486877}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289091, "activity_20": 0.29, "activity_30": 0.294194}, "trend_signal": 0, "fair_value": 0.848077, "relative_strength": 4.441839, "rate_of_change": 0.0, "market_dynamics": 0.415107, "expectation": {"probability": 13.9431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 87146}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.25, "activity_10": 0.264545, "activity_20": 0.276429, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.839148, "relative_strength": -47.370671, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.11673, "expectation": {"probability": 14.6448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 27404}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.26, "activity_10": 0.27, "activity_20": 0.277857, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.830357, "relative_strength": 6.235638, "rate_of_change": 0.0, "market_dynamics": 0.01903, "expectation": {"probability": 7.808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 33809}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275455, "activity_20": 0.279286, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.819917, "relative_strength": 6.086204, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.082996, "expectation": {"probability": 14.834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 45906}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280909, "activity_20": 0.280714, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 0.808654, "relative_strength": 3.491114, "rate_of_change": -1.6949152542372898, "market_dynamics": -0.244689, "expectation": {"probability": 14.0531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 101090}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283636, "activity_20": 0.282143, "activity_30": 0.285161}, "trend_signal": 0, "fair_value": 0.79739, "relative_strength": 3.31315, "rate_of_change": -1.7241379310344844, "market_dynamics": 0.138224, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 94623}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286364, "activity_20": 0.283571, "activity_30": 0.286129}, "trend_signal": 0, "fair_value": 0.783654, "relative_strength": 0.634943, "rate_of_change": 1.7543859649122824, "market_dynamics": 0.299329, "expectation": {"probability": 10.1847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 106330}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261818, "activity_20": 0.270714, "activity_30": 0.277097}, "trend_signal": 0, "fair_value": 0.766483, "relative_strength": -49.045894, "rate_of_change": -1.7241379310344844, "market_dynamics": 0.090719, "expectation": {"probability": 15.2642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 95480}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267273, "activity_20": 0.272857, "activity_30": 0.278065}, "trend_signal": 0, "fair_value": 0.753571, "relative_strength": 1.00856, "rate_of_change": 0.0, "market_dynamics": 0.132609, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 106249}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272727, "activity_20": 0.275, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.739011, "relative_strength": 1.704588, "rate_of_change": 0.0, "market_dynamics": 0.084239, "expectation": {"probability": 9.2523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 92517}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278182, "activity_20": 0.277143, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.721978, "relative_strength": 1.743146, "rate_of_change": 0.0, "market_dynamics": 0.053564, "expectation": {"probability": 8.2326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 99281}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283636, "activity_20": 0.279286, "activity_30": 0.280968}, "trend_signal": 0, "fair_value": 0.706593, "relative_strength": 0.390282, "rate_of_change": 0.0, "market_dynamics": 0.36753, "expectation": {"probability": 8.1755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 79140}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286364, "activity_20": 0.281429, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.692857, "relative_strength": 0.920952, "rate_of_change": 0.0, "market_dynamics": 0.384684, "expectation": {"probability": 8.1193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 43140}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289091, "activity_20": 0.283571, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.679121, "relative_strength": 0.627744, "rate_of_change": 0.0, "market_dynamics": 0.426433, "expectation": {"probability": 8.0822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 71398}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.3, "activity_10": 0.291818, "activity_20": 0.285714, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.667857, "relative_strength": 1.273294, "rate_of_change": 0.0, "market_dynamics": 0.467652, "expectation": {"probability": 8.0272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 21065}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.25, "activity_10": 0.267273, "activity_20": 0.272857, "activity_30": 0.275161}, "trend_signal": 0, "fair_value": 0.659753, "relative_strength": -47.89826, "rate_of_change": -1.7543859649122628, "market_dynamics": 0.109479, "expectation": {"probability": 15.1867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 153197}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.21, "activity_10": 0.245455, "activity_20": 0.260714, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.650824, "relative_strength": -47.08907, "rate_of_change": -1.785714285714287, "market_dynamics": -0.238539, "expectation": {"probability": 14.1855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 49583}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.23, "activity_10": 0.253636, "activity_20": 0.263571, "activity_30": 0.268387}, "trend_signal": 0, "fair_value": 0.640385, "relative_strength": 3.916891, "rate_of_change": 0.0, "market_dynamics": -0.421056, "expectation": {"probability": 14.2105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 589441}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.266429, "activity_30": 0.27}, "trend_signal": 0, "fair_value": 0.631731, "relative_strength": 4.132681, "rate_of_change": 0.0, "market_dynamics": -0.400261, "expectation": {"probability": 11.7046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 277236}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.22, "activity_10": 0.237273, "activity_20": 0.255, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.622115, "relative_strength": -47.442716, "rate_of_change": -1.8181818181818195, "market_dynamics": -0.367897, "expectation": {"probability": 16.91, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 292746}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.2, "activity_10": 0.218182, "activity_20": 0.244286, "activity_30": 0.254194}, "trend_signal": 0, "fair_value": 0.6125, "relative_strength": -47.729534, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.337741, "expectation": {"probability": 14.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 401990}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229091, "activity_20": 0.248571, "activity_30": 0.256452}, "trend_signal": 0, "fair_value": 0.600962, "relative_strength": 4.851363, "rate_of_change": 0.0, "market_dynamics": -0.089727, "expectation": {"probability": 14.119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 446340}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212727, "activity_20": 0.237857, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.591346, "relative_strength": -47.599398, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.397618, "expectation": {"probability": 16.8827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 74330}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.18, "activity_10": 0.199091, "activity_20": 0.227857, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.580769, "relative_strength": -46.841574, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.475501, "expectation": {"probability": 13.9096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 40744}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.22, "activity_10": 0.215455, "activity_20": 0.232857, "activity_30": 0.244839}, "trend_signal": 0, "fair_value": 0.571154, "relative_strength": 6.100122, "rate_of_change": 1.960784313725492, "market_dynamics": -0.284674, "expectation": {"probability": 14.0443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 78740}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.25, "activity_10": 0.231818, "activity_20": 0.237857, "activity_30": 0.247419}, "trend_signal": 0, "fair_value": 0.5625, "relative_strength": 8.195505, "rate_of_change": 0.0, "market_dynamics": -0.394449, "expectation": {"probability": 11.7166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 88161}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.27, "activity_10": 0.245455, "activity_20": 0.242857, "activity_30": 0.25}, "trend_signal": 0, "fair_value": 0.553846, "relative_strength": 7.749529, "rate_of_change": 0.0, "market_dynamics": -0.129023, "expectation": {"probability": 11.6712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 221450}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.29, "activity_10": 0.256364, "activity_20": 0.247857, "activity_30": 0.252581}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": 9.440469, "rate_of_change": 0.0, "market_dynamics": 0.335548, "expectation": {"probability": 8.2863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 210545}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.3, "activity_10": 0.267273, "activity_20": 0.252143, "activity_30": 0.255161}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": 8.249404, "rate_of_change": 0.0, "market_dynamics": 0.525826, "expectation": {"probability": 8.1939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 99674}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.3, "activity_10": 0.278182, "activity_20": 0.256429, "activity_30": 0.257742}, "trend_signal": 0, "fair_value": 0.529808, "relative_strength": 5.862, "rate_of_change": 0.0, "market_dynamics": 0.655185, "expectation": {"probability": 8.0864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 248611}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286364, "activity_20": 0.260714, "activity_30": 0.260323}, "trend_signal": 1, "fair_value": 0.522115, "relative_strength": 5.87013, "rate_of_change": 0.0, "market_dynamics": 0.775285, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 723224}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.291818, "activity_20": 0.265, "activity_30": 0.262903}, "trend_signal": 0, "fair_value": 0.514423, "relative_strength": 5.91914, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.839226, "expectation": {"probability": 7.8795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 43084}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297273, "activity_20": 0.269286, "activity_30": 0.265161}, "trend_signal": 1, "fair_value": 0.507692, "relative_strength": 4.531348, "rate_of_change": 0.0, "market_dynamics": 0.731685, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 36463}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.273571, "activity_30": 0.267419}, "trend_signal": 1, "fair_value": 0.501923, "relative_strength": 3.857743, "rate_of_change": 0.0, "market_dynamics": 0.694787, "expectation": {"probability": 2.3973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 66604}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.277857, "activity_30": 0.269677}, "trend_signal": 1, "fair_value": 0.496154, "relative_strength": 4.206394, "rate_of_change": 0.0, "market_dynamics": 0.616468, "expectation": {"probability": 2.3474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 23360}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.282143, "activity_30": 0.271935}, "trend_signal": 1, "fair_value": 0.4875, "relative_strength": 2.839026, "rate_of_change": 0.0, "market_dynamics": 0.397468, "expectation": {"probability": 2.2996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 132241}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.25, "activity_10": 0.272727, "activity_20": 0.271429, "activity_30": 0.264516}, "trend_signal": 0, "fair_value": 0.478846, "relative_strength": -48.529265, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.163843, "expectation": {"probability": 15.8317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 426997}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.275, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.473077, "relative_strength": 3.804014, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.205373, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 20815}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278182, "activity_20": 0.278571, "activity_30": 0.269355}, "trend_signal": 1, "fair_value": 0.465385, "relative_strength": 3.834239, "rate_of_change": 0.0, "market_dynamics": -0.027104, "expectation": {"probability": 8.4328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 135401}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.23, "activity_10": 0.253636, "activity_20": 0.267857, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.457692, "relative_strength": -47.897551, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.351667, "expectation": {"probability": 17.6393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 455029}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.271429, "activity_30": 0.264516}, "trend_signal": 0, "fair_value": 0.450962, "relative_strength": 5.126442, "rate_of_change": 0.0, "market_dynamics": -0.152308, "expectation": {"probability": 11.9198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 312674}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.22, "activity_10": 0.237273, "activity_20": 0.26, "activity_30": 0.257419}, "trend_signal": 0, "fair_value": 0.444231, "relative_strength": -46.59194, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.575845, "expectation": {"probability": 18.8161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 166343}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245455, "activity_20": 0.263571, "activity_30": 0.260323}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": 5.691465, "rate_of_change": 0.0, "market_dynamics": -0.541571, "expectation": {"probability": 12.6046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 57755}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.26, "activity_10": 0.253636, "activity_20": 0.266429, "activity_30": 0.263226}, "trend_signal": 0, "fair_value": 0.433654, "relative_strength": 6.153075, "rate_of_change": 0.0, "market_dynamics": -0.293252, "expectation": {"probability": 10.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 411750}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.28, "activity_10": 0.261818, "activity_20": 0.268571, "activity_30": 0.266129}, "trend_signal": 1, "fair_value": 0.428846, "relative_strength": 6.583483, "rate_of_change": 0.0, "market_dynamics": -0.255692, "expectation": {"probability": 8.083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 337597}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.29, "activity_10": 0.27, "activity_20": 0.270714, "activity_30": 0.269032}, "trend_signal": 1, "fair_value": 0.424038, "relative_strength": 4.954243, "rate_of_change": 1.960784313725492, "market_dynamics": 0.061205, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 85107}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.278182, "activity_20": 0.272857, "activity_30": 0.271613}, "trend_signal": 1, "fair_value": 0.419231, "relative_strength": 3.084842, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.115201, "expectation": {"probability": 2.0516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 436406}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.3, "activity_10": 0.283636, "activity_20": 0.275, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 0.414423, "relative_strength": 2.623651, "rate_of_change": 0.0, "market_dynamics": 0.325758, "expectation": {"probability": 2.015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 91790}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261818, "activity_20": 0.262857, "activity_30": 0.266452}, "trend_signal": 0, "fair_value": 0.407692, "relative_strength": -48.559499, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.015551, "expectation": {"probability": 17.9444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 404561}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.26, "activity_10": 0.27, "activity_20": 0.265714, "activity_30": 0.269032}, "trend_signal": 0, "fair_value": 0.402885, "relative_strength": 3.018253, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.042259, "expectation": {"probability": 3.8425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 475463}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275455, "activity_20": 0.268571, "activity_30": 0.27129}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": 4.812604, "rate_of_change": 1.8867924528301903, "market_dynamics": 0.239953, "expectation": {"probability": 6.9989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 126768}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.23, "activity_10": 0.253636, "activity_20": 0.257143, "activity_30": 0.263548}, "trend_signal": 0, "fair_value": 0.390385, "relative_strength": -47.575106, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.174058, "expectation": {"probability": 19.923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 195033}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.2, "activity_10": 0.231818, "activity_20": 0.246429, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.384615, "relative_strength": -46.517636, "rate_of_change": 0.0, "market_dynamics": -0.195729, "expectation": {"probability": 15.926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 103943}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.23, "activity_10": 0.24, "activity_20": 0.250714, "activity_30": 0.258387}, "trend_signal": 0, "fair_value": 0.379808, "relative_strength": 7.150686, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.296357, "expectation": {"probability": 11.6736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 391857}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.2, "activity_10": 0.220909, "activity_20": 0.240714, "activity_30": 0.250645}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": -45.68195, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.695439, "expectation": {"probability": 21.0619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 37838}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231818, "activity_20": 0.245714, "activity_30": 0.252903}, "trend_signal": 0, "fair_value": 0.371154, "relative_strength": 7.600532, "rate_of_change": 0.0, "market_dynamics": -0.424628, "expectation": {"probability": 12.3463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 81074}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.26, "activity_10": 0.242727, "activity_20": 0.250714, "activity_30": 0.255161}, "trend_signal": 0, "fair_value": 0.366346, "relative_strength": 7.390288, "rate_of_change": 0.0, "market_dynamics": -0.180768, "expectation": {"probability": 9.9567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 298750}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.23, "activity_10": 0.226364, "activity_20": 0.240714, "activity_30": 0.247742}, "trend_signal": 0, "fair_value": 0.360577, "relative_strength": -46.155061, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.421216, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 503627}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212727, "activity_20": 0.231429, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.354808, "relative_strength": -44.653002, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.378294, "expectation": {"probability": 16.9184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 99641}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.23, "activity_10": 0.226364, "activity_20": 0.237143, "activity_30": 0.243548}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": 9.784139, "rate_of_change": 0.0, "market_dynamics": -0.411175, "expectation": {"probability": 12.1166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 477853}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212727, "activity_20": 0.227857, "activity_30": 0.236774}, "trend_signal": 0, "fair_value": 0.346154, "relative_strength": -43.880071, "rate_of_change": -1.960784313725492, "market_dynamics": -0.518967, "expectation": {"probability": 22.3014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 27434}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229091, "activity_20": 0.233571, "activity_30": 0.24}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": 10.603448, "rate_of_change": 0.0, "market_dynamics": -0.268243, "expectation": {"probability": 12.5799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 118841}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.26, "activity_10": 0.242727, "activity_20": 0.238571, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": 10.110709, "rate_of_change": 0.0, "market_dynamics": 0.03387, "expectation": {"probability": 7.4638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 2118046}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.28, "activity_10": 0.253636, "activity_20": 0.243571, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.335577, "relative_strength": 7.613199, "rate_of_change": 0.0, "market_dynamics": 0.324875, "expectation": {"probability": 7.9468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 134699}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.29, "activity_10": 0.264545, "activity_20": 0.248571, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": 9.598621, "rate_of_change": 0.0, "market_dynamics": 0.595638, "expectation": {"probability": 7.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 104630}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.3, "activity_10": 0.272727, "activity_20": 0.253571, "activity_30": 0.252903}, "trend_signal": 1, "fair_value": 0.327885, "relative_strength": 9.969934, "rate_of_change": 0.0, "market_dynamics": 0.778303, "expectation": {"probability": 1.7986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 94413}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.3, "activity_10": 0.280909, "activity_20": 0.258571, "activity_30": 0.256129}, "trend_signal": 1, "fair_value": 0.325, "relative_strength": 9.216099, "rate_of_change": 2.0000000000000018, "market_dynamics": 0.815836, "expectation": {"probability": 1.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 173604}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261818, "activity_20": 0.249286, "activity_30": 0.249355}, "trend_signal": 0, "fair_value": 0.320192, "relative_strength": -45.008613, "rate_of_change": -1.960784313725492, "market_dynamics": 0.397342, "expectation": {"probability": 20.1379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 182492}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.21, "activity_10": 0.242727, "activity_20": 0.240714, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -43.901564, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.125697, "expectation": {"probability": 15.8067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 3265686}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.23, "activity_10": 0.250909, "activity_20": 0.246429, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": 12.267992, "rate_of_change": 2.040816326530614, "market_dynamics": 0.101531, "expectation": {"probability": 4.1237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 2816444}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.252143, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": 11.760079, "rate_of_change": 0.0, "market_dynamics": 0.111292, "expectation": {"probability": 7.7424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 22020}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.22, "activity_10": 0.237273, "activity_20": 0.243571, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -43.087723, "rate_of_change": 0.0, "market_dynamics": 0.113109, "expectation": {"probability": 20.3744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 160737}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.25, "activity_10": 0.245455, "activity_20": 0.249286, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": 13.718454, "rate_of_change": 0.0, "market_dynamics": 0.337735, "expectation": {"probability": 4.7134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 117817}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.27, "activity_10": 0.253636, "activity_20": 0.254286, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": 12.805123, "rate_of_change": 0.0, "market_dynamics": 0.178366, "expectation": {"probability": 1.8375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 76368}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.28, "activity_10": 0.261818, "activity_20": 0.259286, "activity_30": 0.252903}, "trend_signal": 1, "fair_value": 0.298077, "relative_strength": 13.702928, "rate_of_change": 0.0, "market_dynamics": 0.128889, "expectation": {"probability": 1.5504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 176197}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.249286, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.294231, "relative_strength": -42.995081, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.008482, "expectation": {"probability": 20.8877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 109937}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.21, "activity_10": 0.226364, "activity_20": 0.24, "activity_30": 0.240323}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -42.407536, "rate_of_change": -2.040816326530614, "market_dynamics": -0.39129, "expectation": {"probability": 18.1641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 84087}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.23, "activity_10": 0.24, "activity_20": 0.245714, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.289423, "relative_strength": 14.127956, "rate_of_change": 0.0, "market_dynamics": -0.431584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 110703}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.2, "activity_10": 0.223636, "activity_20": 0.236429, "activity_30": 0.238387}, "trend_signal": 0, "fair_value": 0.2875, "relative_strength": -42.010578, "rate_of_change": 0.0, "market_dynamics": -0.820852, "expectation": {"probability": 23.9526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 198081}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234545, "activity_20": 0.241429, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": 17.492137, "rate_of_change": 0.0, "market_dynamics": -0.535814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 1197327}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.26, "activity_10": 0.245455, "activity_20": 0.246429, "activity_30": 0.246129}, "trend_signal": 1, "fair_value": 0.285577, "relative_strength": 15.144845, "rate_of_change": 0.0, "market_dynamics": -0.098694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 36318}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229091, "activity_20": 0.236429, "activity_30": 0.240323}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": -41.706347, "rate_of_change": 0.0, "market_dynamics": -0.223539, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 104019}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.25, "activity_10": 0.24, "activity_20": 0.241429, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": 18.764878, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.118109, "expectation": {"probability": 1.2859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 1710096}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.27, "activity_10": 0.250909, "activity_20": 0.246429, "activity_30": 0.247742}, "trend_signal": 1, "fair_value": 0.283654, "relative_strength": 21.623939, "rate_of_change": 0.0, "market_dynamics": 0.305065, "expectation": {"probability": 1.4035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 56570}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.28, "activity_10": 0.261818, "activity_20": 0.251429, "activity_30": 0.25129}, "trend_signal": 1, "fair_value": 0.282692, "relative_strength": 21.208561, "rate_of_change": 2.040816326530614, "market_dynamics": 0.280697, "expectation": {"probability": 1.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 210052}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245455, "activity_20": 0.242143, "activity_30": 0.244839}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -37.971783, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.325571, "expectation": {"probability": 23.9063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 4731720}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.21, "activity_10": 0.229091, "activity_20": 0.233571, "activity_30": 0.23871}, "trend_signal": 0, "fair_value": 0.278846, "relative_strength": -38.504496, "rate_of_change": -2.040816326530614, "market_dynamics": 0.138479, "expectation": {"probability": 18.5764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 682504}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.23, "activity_10": 0.24, "activity_20": 0.24, "activity_30": 0.242581}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": 23.047812, "rate_of_change": 2.0833333333333353, "market_dynamics": -0.002071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 512750}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.2, "activity_10": 0.223636, "activity_20": 0.231429, "activity_30": 0.236452}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -38.434336, "rate_of_change": 0.0, "market_dynamics": -0.293284, "expectation": {"probability": 27.9275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 1274453}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.18, "activity_10": 0.207273, "activity_20": 0.222857, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -37.00639, "rate_of_change": -2.040816326530614, "market_dynamics": -0.30932, "expectation": {"probability": 22.514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.2, "volume": 15972625}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.202727, "activity_20": 0.219762, "activity_30": 0.227742}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -13.8008, "rate_of_change": 0.6945833333333341, "market_dynamics": -0.165656, "expectation": {"probability": 23.1657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 12962700}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.199091, "activity_20": 0.216667, "activity_30": 0.224731}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -14.359216, "rate_of_change": -1.4482738644498434, "market_dynamics": -0.301575, "expectation": {"probability": 28.0837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.27, "low": 0.195, "close": 0.265, "volume": 22718400}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.207364, "activity_20": 0.220024, "activity_30": 0.226462}, "trend_signal": 0, "fair_value": 0.2725, "relative_strength": 17.178102, "rate_of_change": -0.48999231631586304, "market_dynamics": 0.078751, "expectation": {"probability": 5.5643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 26436100}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.219, "activity_20": 0.224976, "activity_30": 0.229237}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": 21.778627, "rate_of_change": -0.2814345991561185, "market_dynamics": 0.359742, "expectation": {"probability": 1.2117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.265, "close": 0.285, "volume": 15392800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.231909, "activity_20": 0.2305, "activity_30": 0.232376}, "trend_signal": 0, "fair_value": 0.270353, "relative_strength": 24.790946, "rate_of_change": -0.21156588373185312, "market_dynamics": 0.480977, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.245, "close": 0.29, "volume": 31267600}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.277, "activity_10": 0.246, "activity_20": 0.236571, "activity_30": 0.235871}, "trend_signal": 1, "fair_value": 0.270288, "relative_strength": 31.191963, "rate_of_change": -0.14120161300581344, "market_dynamics": 0.878811, "expectation": {"probability": 4.0386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 21148200}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.255727, "activity_20": 0.241024, "activity_30": 0.238742}, "trend_signal": 1, "fair_value": 0.27016, "relative_strength": 23.007652, "rate_of_change": -0.28322717622080723, "market_dynamics": 0.86696, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 31068400}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.266727, "activity_20": 0.246762, "activity_30": 0.242946}, "trend_signal": 1, "fair_value": 0.27016, "relative_strength": 30.800195, "rate_of_change": 2.129172646093183, "market_dynamics": 0.972838, "expectation": {"probability": 5.9414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 12333900}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.280455, "activity_20": 0.253929, "activity_30": 0.247796}, "trend_signal": 1, "fair_value": 0.270256, "relative_strength": 34.113294, "rate_of_change": 2.2932623950832474, "market_dynamics": 0.978132, "expectation": {"probability": 7.9443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 8133300}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.284818, "activity_20": 0.256976, "activity_30": 0.250032}, "trend_signal": 1, "fair_value": 0.270128, "relative_strength": 18.998401, "rate_of_change": -0.2714677601464132, "market_dynamics": 0.843867, "expectation": {"probability": 12.8103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 10655600}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.290455, "activity_20": 0.262024, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.270128, "relative_strength": 23.913842, "rate_of_change": 0.0, "market_dynamics": 0.869202, "expectation": {"probability": 9.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 13632200}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.295182, "activity_20": 0.267548, "activity_30": 0.257495}, "trend_signal": 1, "fair_value": 0.27016, "relative_strength": 28.747964, "rate_of_change": 2.111441265066398, "market_dynamics": 0.705693, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.125, "close": 0.155, "volume": 38959900}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.270636, "activity_20": 0.258048, "activity_30": 0.251376}, "trend_signal": 1, "fair_value": 0.269231, "relative_strength": -32.683952, "rate_of_change": -1.9344922408168672, "market_dynamics": 0.51244, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 8334200}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.246273, "activity_20": 0.248286, "activity_30": 0.244925}, "trend_signal": 0, "fair_value": 0.268237, "relative_strength": -37.400056, "rate_of_change": -2.1089795918367367, "market_dynamics": 0.073978, "expectation": {"probability": 28.6027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 8663600}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.225273, "activity_20": 0.239738, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.267276, "relative_strength": -35.342395, "rate_of_change": -2.084783995530225, "market_dynamics": -0.457352, "expectation": {"probability": 27.1011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 5856700}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.203091, "activity_20": 0.23, "activity_30": 0.232366}, "trend_signal": 0, "fair_value": 0.266186, "relative_strength": -42.653253, "rate_of_change": -0.2836057964596117, "market_dynamics": -0.901552, "expectation": {"probability": 32.2415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 4352400}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.182909, "activity_20": 0.219881, "activity_30": 0.225323}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -45.689339, "rate_of_change": -0.356156076646143, "market_dynamics": -1.221645, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2229400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.164636, "activity_20": 0.209405, "activity_30": 0.218011}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -47.878578, "rate_of_change": -2.571432244903209, "market_dynamics": -1.300199, "expectation": {"probability": 32.0167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 3387600}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.126, "activity_10": 0.150545, "activity_20": 0.200262, "activity_30": 0.211409}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -44.460462, "rate_of_change": -0.3664228246668985, "market_dynamics": -1.300725, "expectation": {"probability": 27.7951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 1117800}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.140818, "activity_20": 0.191714, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.261699, "relative_strength": -41.803053, "rate_of_change": -2.50198675496689, "market_dynamics": -1.265268, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1147300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132909, "activity_20": 0.182786, "activity_30": 0.199}, "trend_signal": 0, "fair_value": 0.260577, "relative_strength": -44.245383, "rate_of_change": -2.6413624775282702, "market_dynamics": -1.215146, "expectation": {"probability": 34.2673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 349300}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128182, "activity_20": 0.174214, "activity_30": 0.193194}, "trend_signal": 0, "fair_value": 0.259455, "relative_strength": -43.451607, "rate_of_change": -0.38744186046511647, "market_dynamics": -1.1714, "expectation": {"probability": 27.5048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 525200}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124, "activity_20": 0.164548, "activity_30": 0.186473}, "trend_signal": 0, "fair_value": 0.258237, "relative_strength": -50.839641, "rate_of_change": -2.957505124505646, "market_dynamics": -1.145142, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 2923800}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125182, "activity_20": 0.158, "activity_30": 0.181774}, "trend_signal": 0, "fair_value": 0.257179, "relative_strength": -39.606957, "rate_of_change": -2.646355487338381, "market_dynamics": -1.030835, "expectation": {"probability": 29.8684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1552000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125636, "activity_20": 0.151667, "activity_30": 0.177108}, "trend_signal": 0, "fair_value": 0.25609, "relative_strength": -41.807844, "rate_of_change": -2.8003341026920987, "market_dynamics": -0.96484, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 328900}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125545, "activity_20": 0.145595, "activity_30": 0.172484}, "trend_signal": 0, "fair_value": 0.254968, "relative_strength": -42.466095, "rate_of_change": -0.4240670778524111, "market_dynamics": -0.885589, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 151000}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124636, "activity_20": 0.139833, "activity_30": 0.167591}, "trend_signal": 0, "fair_value": 0.253814, "relative_strength": -44.05105, "rate_of_change": -0.5106391670453911, "market_dynamics": -0.641743, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1140700}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123818, "activity_20": 0.134833, "activity_30": 0.162763}, "trend_signal": 0, "fair_value": 0.25266, "relative_strength": -43.974604, "rate_of_change": -3.0795604440726185, "market_dynamics": -0.432838, "expectation": {"probability": 28.4556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1388200}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124818, "activity_20": 0.131643, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.251571, "relative_strength": -38.362057, "rate_of_change": -0.3526925908077507, "market_dynamics": -0.141474, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2621300}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125727, "activity_20": 0.129333, "activity_30": 0.155215}, "trend_signal": 0, "fair_value": 0.250481, "relative_strength": -38.691098, "rate_of_change": -0.3544723570020253, "market_dynamics": 0.189464, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2239400}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126636, "activity_20": 0.127738, "activity_30": 0.151505}, "trend_signal": 0, "fair_value": 0.249391, "relative_strength": -39.55596, "rate_of_change": -1.2442666666666677, "market_dynamics": 0.361827, "expectation": {"probability": 27.8173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1070800}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125636, "activity_20": 0.126, "activity_30": 0.147301}, "trend_signal": 0, "fair_value": 0.248237, "relative_strength": -42.848518, "rate_of_change": -1.3501325830196538, "market_dynamics": 0.41725, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2182400}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123818, "activity_20": 0.124667, "activity_30": 0.142935}, "trend_signal": 0, "fair_value": 0.247051, "relative_strength": -43.791705, "rate_of_change": -2.737221282442918, "market_dynamics": 0.405712, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1149600}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.120091, "activity_20": 0.122571, "activity_30": 0.138247}, "trend_signal": 0, "fair_value": 0.245801, "relative_strength": -48.659018, "rate_of_change": -3.2836711375775907, "market_dynamics": 0.269914, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1605200}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.116, "activity_20": 0.12019, "activity_30": 0.133613}, "trend_signal": 0, "fair_value": 0.245481, "relative_strength": -50.031964, "rate_of_change": -3.588367775689189, "market_dynamics": 0.116637, "expectation": {"probability": 34.249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.075, "close": 0.085, "volume": 3462500}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.109727, "activity_20": 0.116619, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.244103, "relative_strength": -56.905736, "rate_of_change": -4.125142605346874, "market_dynamics": -0.034662, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 2944800}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.104182, "activity_20": 0.113262, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.242724, "relative_strength": -56.136668, "rate_of_change": -4.092348567363209, "market_dynamics": -0.179074, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 2761100}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.102, "activity_20": 0.111524, "activity_30": 0.120269}, "trend_signal": 0, "fair_value": 0.241442, "relative_strength": -47.864046, "rate_of_change": -4.375939553478238, "market_dynamics": -0.229543, "expectation": {"probability": 30.4664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 276200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.099273, "activity_20": 0.109405, "activity_30": 0.117}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -49.782413, "rate_of_change": -5.034771087480335, "market_dynamics": -0.344203, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 46200}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.096273, "activity_20": 0.106952, "activity_30": 0.113882}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -51.754881, "rate_of_change": -4.578083320682704, "market_dynamics": -0.432945, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 177200}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092182, "activity_20": 0.103738, "activity_30": 0.110527}, "trend_signal": 0, "fair_value": 0.235449, "relative_strength": -57.357439, "rate_of_change": -5.555303030303035, "market_dynamics": -0.545669, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 491300}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089, "activity_20": 0.100738, "activity_30": 0.107645}, "trend_signal": 0, "fair_value": 0.233077, "relative_strength": -57.063762, "rate_of_change": -6.016026695115794, "market_dynamics": -0.667204, "expectation": {"probability": 28.4321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 320800}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.086545, "activity_20": 0.097952, "activity_30": 0.105247}, "trend_signal": 0, "fair_value": 0.232628, "relative_strength": -56.325012, "rate_of_change": -2.133706589739422, "market_dynamics": -0.732801, "expectation": {"probability": 28.2907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 547600}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085636, "activity_20": 0.095786, "activity_30": 0.103333}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": -53.051175, "rate_of_change": -1.744180976218094, "market_dynamics": -0.688808, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 64100}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085091, "activity_20": 0.093857, "activity_30": 0.101548}, "trend_signal": 0, "fair_value": 0.229872, "relative_strength": -52.362298, "rate_of_change": -1.9233670906299114, "market_dynamics": -0.582919, "expectation": {"probability": 28.4141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 372600}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084818, "activity_20": 0.092143, "activity_30": 0.099903}, "trend_signal": 0, "fair_value": 0.228494, "relative_strength": -51.849449, "rate_of_change": -1.3574660633484175, "market_dynamics": -0.397201, "expectation": {"probability": 28.4141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 240200}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083636, "activity_20": 0.090143, "activity_30": 0.098032}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -53.625862, "rate_of_change": -1.376146788990827, "market_dynamics": -0.153736, "expectation": {"probability": 32.6615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 504100}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082545, "activity_20": 0.088333, "activity_30": 0.096258}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -53.73534, "rate_of_change": -1.2400000000000009, "market_dynamics": 0.098768, "expectation": {"probability": 26.9445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 69900}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080909, "activity_20": 0.086238, "activity_30": 0.094247}, "trend_signal": 0, "fair_value": 0.224231, "relative_strength": -55.990805, "rate_of_change": -1.5701677545753405, "market_dynamics": 0.290963, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 279100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080545, "activity_20": 0.084881, "activity_30": 0.092667}, "trend_signal": 0, "fair_value": 0.222821, "relative_strength": -51.897588, "rate_of_change": -1.5952153110047864, "market_dynamics": 0.50673, "expectation": {"probability": 29.3068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 3016600}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.084, "activity_20": 0.085667, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.221538, "relative_strength": -39.877667, "rate_of_change": -0.8100512481401889, "market_dynamics": 0.862994, "expectation": {"probability": 30.3231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 3009600}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085273, "activity_20": 0.085643, "activity_30": 0.09171}, "trend_signal": 0, "fair_value": 0.220192, "relative_strength": -44.264438, "rate_of_change": -1.1441176470588112, "market_dynamics": 1.077035, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1071100}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084545, "activity_20": 0.08481, "activity_30": 0.090366}, "trend_signal": 0, "fair_value": 0.218782, "relative_strength": -49.647838, "rate_of_change": -0.9917388156655071, "market_dynamics": 1.184277, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 859100}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083818, "activity_20": 0.084143, "activity_30": 0.089086}, "trend_signal": 0, "fair_value": 0.217372, "relative_strength": -48.196572, "rate_of_change": -1.8360662306051119, "market_dynamics": 1.171413, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 220600}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082273, "activity_20": 0.083119, "activity_30": 0.087602}, "trend_signal": 0, "fair_value": 0.215929, "relative_strength": -50.669103, "rate_of_change": -1.8704081632653073, "market_dynamics": 0.926092, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 268900}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.080909, "activity_20": 0.082214, "activity_30": 0.086237}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -48.865555, "rate_of_change": -1.7334428650160678, "market_dynamics": 0.717031, "expectation": {"probability": 28.7727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 333000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079727, "activity_20": 0.081357, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.213045, "relative_strength": -46.606941, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.640493, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 343800}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078636, "activity_20": 0.080548, "activity_30": 0.083817}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": -44.476987, "rate_of_change": -1.6129032258064528, "market_dynamics": 0.542446, "expectation": {"probability": 28.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 169800}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077636, "activity_20": 0.079857, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.21016, "relative_strength": -42.636473, "rate_of_change": -2.0032786885245915, "market_dynamics": 0.493086, "expectation": {"probability": 28.5084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 151700}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075727, "activity_20": 0.078786, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.208686, "relative_strength": -45.077827, "rate_of_change": -2.230474979646918, "market_dynamics": 0.378529, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 122100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074, "activity_20": 0.07781, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.208173, "relative_strength": -42.698549, "rate_of_change": -2.2813601469195954, "market_dynamics": 0.257117, "expectation": {"probability": 28.4829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 629600}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072818, "activity_20": 0.076881, "activity_30": 0.079333}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": -41.308646, "rate_of_change": -1.9459068252652576, "market_dynamics": 0.164824, "expectation": {"probability": 27.3848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 444000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072909, "activity_20": 0.076476, "activity_30": 0.078753}, "trend_signal": 0, "fair_value": 0.205256, "relative_strength": -34.087819, "rate_of_change": -1.586904761904763, "market_dynamics": 0.167144, "expectation": {"probability": 29.3861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 636800}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072182, "activity_20": 0.075619, "activity_30": 0.077935}, "trend_signal": 0, "fair_value": 0.203782, "relative_strength": -34.450703, "rate_of_change": -1.411687856097356, "market_dynamics": 0.133584, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 225100}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071636, "activity_20": 0.074833, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.202308, "relative_strength": -32.015279, "rate_of_change": -1.226993865030676, "market_dynamics": -0.024313, "expectation": {"probability": 30.1441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/687d1ff9-e79a-4ec9-a050-c7c6001589e9/", "share_image": "https://sharemaestro.com/terminal/687d1ff9-e79a-4ec9-a050-c7c6001589e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}