{"ticker": {"uuid": "687e1f5c-369d-4e75-be4c-45d2685a8f72", "symbol": "BUND2S", "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUND2S fell 0.52%, moving from 44.51 to 44.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.28"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.474998, "close": 44.285, "volume": 3616}, "trend_line": 44.108667, "activity_lines": {"activity_5": 44.913999, "activity_10": 44.940999, "activity_20": 44.681428, "activity_30": 44.451301}, "trend_signal": 1, "fair_value": 41.434712, "relative_strength": -10.987309, "rate_of_change": 0.130909627477231, "market_dynamics": 0.675447, "expectation": {"probability": 53.1138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.435001, "high": 39.080002, "low": 38.105, "close": 38.5, "volume": 40345}, "trend_line": 38.1265, "activity_lines": {"activity_5": 38.564667, "activity_10": 38.449455, "activity_20": 38.373453, "activity_30": 38.32728}, "trend_signal": 1, "fair_value": 30.799808, "relative_strength": -6.595153, "rate_of_change": 0.06648877710229555, "market_dynamics": -0.392873, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.470001, "high": 39.584999, "low": 38.355, "close": 39.110001, "volume": 26490}, "trend_line": 38.201333, "activity_lines": {"activity_5": 38.766667, "activity_10": 38.588637, "activity_20": 38.44131, "activity_30": 38.390731}, "trend_signal": 1, "fair_value": 30.87468, "relative_strength": -7.171125, "rate_of_change": 0.19627555637154775, "market_dynamics": -0.337006, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.900002, "high": 39.490002, "low": 38.220001, "close": 38.470001, "volume": 37304}, "trend_line": 38.262833, "activity_lines": {"activity_5": 38.661001, "activity_10": 38.574819, "activity_20": 38.442215, "activity_30": 38.408065}, "trend_signal": 1, "fair_value": 30.947468, "relative_strength": -6.305195, "rate_of_change": 0.1609891466352819, "market_dynamics": -0.285886, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.264999, "high": 39.080002, "low": 38.064999, "close": 38.709999, "volume": 19300}, "trend_line": 38.357, "activity_lines": {"activity_5": 38.653, "activity_10": 38.609728, "activity_20": 38.460977, "activity_30": 38.436914}, "trend_signal": 1, "fair_value": 31.020481, "relative_strength": -8.901582, "rate_of_change": 0.2461056660388915, "market_dynamics": -0.107726, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.615002, "high": 40.505001, "low": 38.615002, "close": 40.32, "volume": 37132}, "trend_line": 38.493833, "activity_lines": {"activity_5": 39.238, "activity_10": 38.945273, "activity_20": 38.632334, "activity_30": 38.563559}, "trend_signal": 1, "fair_value": 31.105128, "relative_strength": -3.442043, "rate_of_change": 0.35673540683578714, "market_dynamics": 0.289787, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.255001, "high": 40.459999, "low": 39.075001, "close": 39.305, "volume": 34332}, "trend_line": 38.543, "activity_lines": {"activity_5": 39.332333, "activity_10": 39.055091, "activity_20": 38.701548, "activity_30": 38.615893}, "trend_signal": 1, "fair_value": 31.182628, "relative_strength": -8.573138, "rate_of_change": 0.127726953042055, "market_dynamics": 0.450125, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.305, "high": 39.305, "low": 38.139999, "close": 39.009998, "volume": 3169}, "trend_line": 38.533667, "activity_lines": {"activity_5": 39.274666, "activity_10": 39.085363, "activity_20": 38.744238, "activity_30": 38.646022}, "trend_signal": 1, "fair_value": 31.257885, "relative_strength": -9.698948, "rate_of_change": -0.024214513660062886, "market_dynamics": 0.344583, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.139999, "high": 39.505001, "low": 38.645, "close": 39.209999, "volume": 5860}, "trend_line": 38.491667, "activity_lines": {"activity_5": 39.290332, "activity_10": 39.12809, "activity_20": 38.815405, "activity_30": 38.689656}, "trend_signal": 1, "fair_value": 31.337179, "relative_strength": -11.182786, "rate_of_change": -0.10899559598104584, "market_dynamics": 0.274042, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.455002, "high": 40.305, "low": 39.294998, "close": 39.794998, "volume": 11958}, "trend_line": 38.553833, "activity_lines": {"activity_5": 39.451665, "activity_10": 39.268545, "activity_20": 38.943547, "activity_30": 38.773742}, "trend_signal": 1, "fair_value": 31.419679, "relative_strength": -6.990494, "rate_of_change": 0.16150508628269522, "market_dynamics": 0.161234, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.959999, "high": 40.060001, "low": 39.165001, "close": 40.16, "volume": 2935}, "trend_line": 38.647833, "activity_lines": {"activity_5": 39.662332, "activity_10": 39.470999, "activity_20": 39.092238, "activity_30": 38.877365}, "trend_signal": 1, "fair_value": 31.501763, "relative_strength": -5.174297, "rate_of_change": 0.24381492755856776, "market_dynamics": 0.19568, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.25, "high": 40.73, "low": 40.049999, "close": 40.189999, "volume": 3988}, "trend_line": 38.741, "activity_lines": {"activity_5": 39.893666, "activity_10": 39.640272, "activity_20": 39.227309, "activity_30": 38.97686}, "trend_signal": 1, "fair_value": 31.586827, "relative_strength": -3.349812, "rate_of_change": 0.2410665560472721, "market_dynamics": 0.43478, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.389999, "high": 40.634998, "low": 39.119999, "close": 39.764999, "volume": 40168}, "trend_line": 38.804833, "activity_lines": {"activity_5": 39.924332, "activity_10": 39.701545, "activity_20": 39.311, "activity_30": 39.042924}, "trend_signal": 1, "fair_value": 31.66641, "relative_strength": -5.737127, "rate_of_change": 0.16476859141478659, "market_dynamics": 0.635577, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.755001, "high": 39.985001, "low": 39.049999, "close": 39.674999, "volume": 6894}, "trend_line": 38.88, "activity_lines": {"activity_5": 39.874666, "activity_10": 39.734544, "activity_20": 39.373404, "activity_30": 39.099064}, "trend_signal": 1, "fair_value": 31.747628, "relative_strength": -7.184545, "rate_of_change": 0.19370525315751372, "market_dynamics": 0.506565, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.884998, "high": 40.365002, "low": 39.884998, "close": 40.105, "volume": 12032}, "trend_line": 38.931667, "activity_lines": {"activity_5": 39.937333, "activity_10": 39.823817, "activity_20": 39.472357, "activity_30": 39.178096}, "trend_signal": 1, "fair_value": 31.831763, "relative_strength": -4.573312, "rate_of_change": 0.13288837448558333, "market_dynamics": 0.532516, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.294998, "high": 40.639999, "low": 39.965, "close": 40.584999, "volume": 11027}, "trend_line": 38.978833, "activity_lines": {"activity_5": 40.139333, "activity_10": 39.974999, "activity_20": 39.612452, "activity_30": 39.284763}, "trend_signal": 1, "fair_value": 31.91907, "relative_strength": -5.427939, "rate_of_change": 0.1211507331551055, "market_dynamics": 0.59939, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.75, "high": 41.355, "low": 40.669998, "close": 41.095001, "volume": 24770}, "trend_line": 39.0275, "activity_lines": {"activity_5": 40.483, "activity_10": 40.21409, "activity_20": 39.789071, "activity_30": 39.42129}, "trend_signal": 1, "fair_value": 32.010897, "relative_strength": -2.740499, "rate_of_change": 0.12485494370752914, "market_dynamics": 0.779814, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.310001, "high": 42.720001, "low": 41.310001, "close": 41.735001, "volume": 17574}, "trend_line": 39.052333, "activity_lines": {"activity_5": 40.979667, "activity_10": 40.537, "activity_20": 40.011333, "activity_30": 39.595968}, "trend_signal": 1, "fair_value": 32.106955, "relative_strength": 0.40689, "rate_of_change": 0.0636294920248386, "market_dynamics": 1.155962, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.924999, "high": 42.924999, "low": 41.919998, "close": 42.080002, "volume": 40813}, "trend_line": 39.139167, "activity_lines": {"activity_5": 41.460001, "activity_10": 40.873091, "activity_20": 40.247214, "activity_30": 39.791301}, "trend_signal": 1, "fair_value": 32.205256, "relative_strength": 3.240833, "rate_of_change": 0.22235291294889653, "market_dynamics": 1.384257, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.775002, "high": 41.834999, "low": 40.855, "close": 41.055, "volume": 16210}, "trend_line": 39.280667, "activity_lines": {"activity_5": 41.438334, "activity_10": 40.970637, "activity_20": 40.369548, "activity_30": 39.914903}, "trend_signal": 1, "fair_value": 32.299679, "relative_strength": -0.237728, "rate_of_change": 0.36153043318474465, "market_dynamics": 1.330619, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.450001, "high": 42.505001, "low": 41.404999, "close": 42.084999, "volume": 32257}, "trend_line": 39.460167, "activity_lines": {"activity_5": 41.696667, "activity_10": 41.232546, "activity_20": 40.582833, "activity_30": 40.095828}, "trend_signal": 1, "fair_value": 32.399359, "relative_strength": 5.982705, "rate_of_change": 0.45696780047038743, "market_dynamics": 1.385397, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.584999, "high": 42.645, "low": 41.465, "close": 41.764999, "volume": 48298}, "trend_line": 39.589, "activity_lines": {"activity_5": 41.748333, "activity_10": 41.401273, "activity_20": 40.746357, "activity_30": 40.244527}, "trend_signal": 1, "fair_value": 32.498526, "relative_strength": 5.630688, "rate_of_change": 0.326488734829734, "market_dynamics": 1.43632, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.299999, "high": 41.810001, "low": 40.474998, "close": 40.485001, "volume": 26322}, "trend_line": 39.702, "activity_lines": {"activity_5": 41.328667, "activity_10": 41.308637, "activity_20": 40.772428, "activity_30": 40.302333}, "trend_signal": 1, "fair_value": 32.589359, "relative_strength": -2.236695, "rate_of_change": 0.2854328222486033, "market_dynamics": 1.043023, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.775002, "high": 41.134998, "low": 40.514999, "close": 41.055, "volume": 6293}, "trend_line": 39.778833, "activity_lines": {"activity_5": 41.182333, "activity_10": 41.306546, "activity_20": 40.846238, "activity_30": 40.389624}, "trend_signal": 1, "fair_value": 32.681827, "relative_strength": -0.128716, "rate_of_change": 0.19352425570500378, "market_dynamics": 0.802981, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.02, "high": 41.27, "low": 39.849998, "close": 40.325001, "volume": 6376}, "trend_line": 39.818167, "activity_lines": {"activity_5": 40.861, "activity_10": 41.146637, "activity_20": 40.838214, "activity_30": 40.42486}, "trend_signal": 1, "fair_value": 32.770769, "relative_strength": -5.049298, "rate_of_change": 0.09888173441388728, "market_dynamics": 0.16676, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.389999, "high": 40.810001, "low": 40.0, "close": 40.764999, "volume": 12436}, "trend_line": 39.9085, "activity_lines": {"activity_5": 40.735, "activity_10": 41.062727, "activity_20": 40.864405, "activity_30": 40.485946}, "trend_signal": 1, "fair_value": 32.8625, "relative_strength": -3.673731, "rate_of_change": 0.22686378305659824, "market_dynamics": -0.421171, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.075001, "close": 38.970001, "volume": 16112}, "trend_line": 39.944833, "activity_lines": {"activity_5": 40.098667, "activity_10": 40.649182, "activity_20": 40.717524, "activity_30": 40.425398}, "trend_signal": 1, "fair_value": 32.941571, "relative_strength": -9.25288, "rate_of_change": 0.09104075572874493, "market_dynamics": -0.792286, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.035, "high": 39.035, "low": 37.950001, "close": 37.955002, "volume": 10857}, "trend_line": 39.9535, "activity_lines": {"activity_5": 39.310334, "activity_10": 40.089728, "activity_20": 40.475572, "activity_30": 40.297022}, "trend_signal": 0, "fair_value": 33.017019, "relative_strength": -12.715452, "rate_of_change": 0.021697424545486368, "market_dynamics": -1.133249, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.325001, "high": 38.369999, "low": 36.939999, "close": 36.904999, "volume": 3993}, "trend_line": 39.8925, "activity_lines": {"activity_5": 38.340667, "activity_10": 39.408091, "activity_20": 40.138643, "activity_30": 40.100344}, "trend_signal": 0, "fair_value": 33.083814, "relative_strength": -14.607703, "rate_of_change": -0.15267748757931082, "market_dynamics": -1.296277, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.005001, "high": 37.275002, "low": 36.544998, "close": 36.669998, "volume": 6252}, "trend_line": 39.796333, "activity_lines": {"activity_5": 37.569333, "activity_10": 38.777818, "activity_20": 39.79031, "activity_30": 39.892441}, "trend_signal": 0, "fair_value": 33.148205, "relative_strength": -14.587907, "rate_of_change": -0.241065363163505, "market_dynamics": -1.5019, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.395, "high": 37.095001, "low": 36.389999, "close": 37.07, "volume": 2398}, "trend_line": 39.764167, "activity_lines": {"activity_5": 37.175, "activity_10": 38.3, "activity_20": 39.494952, "activity_30": 39.716548}, "trend_signal": 0, "fair_value": 33.21609, "relative_strength": -13.079328, "rate_of_change": -0.08082654248570237, "market_dynamics": -1.526519, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 38.02, "low": 37.299999, "close": 37.810001, "volume": 2578}, "trend_line": 39.741167, "activity_lines": {"activity_5": 37.273667, "activity_10": 38.047909, "activity_20": 39.284786, "activity_30": 39.590473}, "trend_signal": 0, "fair_value": 33.288141, "relative_strength": -11.282506, "rate_of_change": -0.057841020534903295, "market_dynamics": -1.479023, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.799999, "high": 38.169998, "low": 37.700001, "close": 37.855, "volume": 1544}, "trend_line": 39.699333, "activity_lines": {"activity_5": 37.464667, "activity_10": 37.875909, "activity_20": 39.090238, "activity_30": 39.468785}, "trend_signal": 0, "fair_value": 33.361218, "relative_strength": -11.012679, "rate_of_change": -0.10526615889260217, "market_dynamics": -1.400119, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.139999, "high": 39.0, "low": 38.084999, "close": 38.924999, "volume": 3970}, "trend_line": 39.7145, "activity_lines": {"activity_5": 38.019, "activity_10": 37.946273, "activity_20": 39.00669, "activity_30": 39.418828}, "trend_signal": 0, "fair_value": 33.440321, "relative_strength": -7.722082, "rate_of_change": 0.038204672103680316, "market_dynamics": -1.200909, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.924999, "high": 38.924999, "low": 38.630001, "close": 38.630001, "volume": 229}, "trend_line": 39.711833, "activity_lines": {"activity_5": 38.340334, "activity_10": 38.001727, "activity_20": 38.898619, "activity_30": 39.34886}, "trend_signal": 0, "fair_value": 33.517692, "relative_strength": -8.505491, "rate_of_change": -0.006715431391563326, "market_dynamics": -1.06128, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.349998, "high": 38.369999, "low": 37.855, "close": 38.349998, "volume": 26188}, "trend_line": 39.646166, "activity_lines": {"activity_5": 38.437666, "activity_10": 38.037091, "activity_20": 38.770905, "activity_30": 39.261}, "trend_signal": 0, "fair_value": 33.59109, "relative_strength": -9.996734, "rate_of_change": -0.1653587735423789, "market_dynamics": -0.806694, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.59, "high": 39.424999, "low": 38.59, "close": 39.345001, "volume": 31699}, "trend_line": 39.6475, "activity_lines": {"activity_5": 38.781333, "activity_10": 38.297273, "activity_20": 38.748595, "activity_30": 39.24157}, "trend_signal": 0, "fair_value": 33.670577, "relative_strength": -8.76859, "rate_of_change": 0.0033647641993930673, "market_dynamics": -0.385103, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.060001, "high": 39.459999, "low": 38.985001, "close": 39.575001, "volume": 4896}, "trend_line": 39.666333, "activity_lines": {"activity_5": 39.099334, "activity_10": 38.592455, "activity_20": 38.756524, "activity_30": 39.236893}, "trend_signal": 0, "fair_value": 33.748109, "relative_strength": -9.69484, "rate_of_change": 0.0475011034743698, "market_dynamics": -0.179047, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.575001, "high": 40.099998, "low": 39.445, "close": 39.424999, "volume": 3660}, "trend_line": 39.6735, "activity_lines": {"activity_5": 39.252667, "activity_10": 38.830909, "activity_20": 38.760452, "activity_30": 39.221323}, "trend_signal": 0, "fair_value": 33.823077, "relative_strength": -12.381915, "rate_of_change": 0.018068219212488038, "market_dynamics": 0.100582, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.610001, "high": 40.369999, "low": 39.610001, "close": 39.82, "volume": 15900}, "trend_line": 39.674333, "activity_lines": {"activity_5": 39.504333, "activity_10": 39.095364, "activity_20": 38.814643, "activity_30": 39.230774}, "trend_signal": 0, "fair_value": 33.902147, "relative_strength": -11.804681, "rate_of_change": 0.002099638297604405, "market_dynamics": 0.330015, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.709999, "high": 39.709999, "low": 38.865002, "close": 38.945, "volume": 4366}, "trend_line": 39.633833, "activity_lines": {"activity_5": 39.385, "activity_10": 39.143454, "activity_20": 38.791381, "activity_30": 39.18372}, "trend_signal": 0, "fair_value": 33.975385, "relative_strength": -14.619724, "rate_of_change": -0.10208111123126992, "market_dynamics": 0.314114, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.994999, "high": 39.959999, "low": 38.994999, "close": 40.075001, "volume": 3003}, "trend_line": 39.63, "activity_lines": {"activity_5": 39.602667, "activity_10": 39.362909, "activity_20": 38.890691, "activity_30": 39.212183}, "trend_signal": 0, "fair_value": 34.056154, "relative_strength": -13.208358, "rate_of_change": -0.009671030303832075, "market_dynamics": 0.458861, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.195, "high": 40.25, "low": 39.43, "close": 39.365002, "volume": 2071}, "trend_line": 39.616667, "activity_lines": {"activity_5": 39.535001, "activity_10": 39.412091, "activity_20": 38.930429, "activity_30": 39.195086}, "trend_signal": 0, "fair_value": 34.134199, "relative_strength": -15.424636, "rate_of_change": -0.033643704264453504, "market_dynamics": 0.536204, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.365002, "high": 39.584999, "low": 39.299999, "close": 39.240002, "volume": 2069}, "trend_line": 39.602167, "activity_lines": {"activity_5": 39.439668, "activity_10": 39.411092, "activity_20": 38.963596, "activity_30": 39.170785}, "trend_signal": 0, "fair_value": 34.210833, "relative_strength": -16.35941, "rate_of_change": -0.03660075694908454, "market_dynamics": 0.498486, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.555, "high": 40.0, "low": 39.48, "close": 39.924999, "volume": 7990}, "trend_line": 39.596167, "activity_lines": {"activity_5": 39.585001, "activity_10": 39.52891, "activity_20": 39.070643, "activity_30": 39.191613}, "trend_signal": 0, "fair_value": 34.291026, "relative_strength": -12.815276, "rate_of_change": -0.015150686072305658, "market_dynamics": 0.593613, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.150002, "high": 40.400002, "low": 39.865002, "close": 39.715, "volume": 4100}, "trend_line": 39.567167, "activity_lines": {"activity_5": 39.653334, "activity_10": 39.585, "activity_20": 39.159596, "activity_30": 39.19928}, "trend_signal": 0, "fair_value": 34.36891, "relative_strength": -12.371533, "rate_of_change": -0.07323941228958719, "market_dynamics": 0.544761, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.110001, "high": 40.785, "low": 40.110001, "close": 40.700001, "volume": 4223}, "trend_line": 39.554, "activity_lines": {"activity_5": 39.998667, "activity_10": 39.795364, "activity_20": 39.347357, "activity_30": 39.272366}, "trend_signal": 0, "fair_value": 34.453077, "relative_strength": -10.345423, "rate_of_change": -0.033277590988497384, "market_dynamics": 0.642067, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.75, "high": 41.610001, "low": 40.705002, "close": 41.195, "volume": 3883}, "trend_line": 39.536, "activity_lines": {"activity_5": 40.467334, "activity_10": 40.071091, "activity_20": 39.574024, "activity_30": 39.378237}, "trend_signal": 0, "fair_value": 34.53875, "relative_strength": -9.861558, "rate_of_change": -0.045507407594682414, "market_dynamics": 0.764027, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.195, "high": 41.285, "low": 40.91, "close": 40.825001, "volume": 12338}, "trend_line": 39.494167, "activity_lines": {"activity_5": 40.690667, "activity_10": 40.250092, "activity_20": 39.750024, "activity_30": 39.461398}, "trend_signal": 0, "fair_value": 34.622788, "relative_strength": -8.796717, "rate_of_change": -0.10580989477945164, "market_dynamics": 0.870836, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.450001, "high": 40.57, "low": 40.244999, "close": 40.919998, "volume": 4385}, "trend_line": 39.489667, "activity_lines": {"activity_5": 40.84, "activity_10": 40.420909, "activity_20": 39.916405, "activity_30": 39.553387}, "trend_signal": 1, "fair_value": 34.704679, "relative_strength": -11.042004, "rate_of_change": -0.011394087638309148, "market_dynamics": 1.04023, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.875, "high": 41.009998, "low": 40.299999, "close": 40.330002, "volume": 7808}, "trend_line": 39.431167, "activity_lines": {"activity_5": 40.726334, "activity_10": 40.464455, "activity_20": 40.006358, "activity_30": 39.607602}, "trend_signal": 1, "fair_value": 34.783045, "relative_strength": -13.827502, "rate_of_change": -0.1481400185015364, "market_dynamics": 1.015256, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.98, "high": 41.09, "low": 40.970001, "close": 41.09, "volume": 1121}, "trend_line": 39.408667, "activity_lines": {"activity_5": 40.825, "activity_10": 40.621, "activity_20": 40.153167, "activity_30": 39.714624}, "trend_signal": 1, "fair_value": 34.868109, "relative_strength": -9.511397, "rate_of_change": -0.05706146105186502, "market_dynamics": 0.985471, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.310001, "high": 42.259998, "low": 41.215, "close": 41.900002, "volume": 6022}, "trend_line": 39.455834, "activity_lines": {"activity_5": 41.167668, "activity_10": 40.906364, "activity_20": 40.361501, "activity_30": 39.875355}, "trend_signal": 1, "fair_value": 34.959231, "relative_strength": -7.472961, "rate_of_change": 0.11968686989590827, "market_dynamics": 0.99511, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 41.095001, "close": 41.735001, "volume": 9355}, "trend_line": 39.4785, "activity_lines": {"activity_5": 41.408334, "activity_10": 41.115637, "activity_20": 40.534858, "activity_30": 40.022398}, "trend_signal": 1, "fair_value": 35.051282, "relative_strength": -7.996605, "rate_of_change": 0.05744651095195163, "market_dynamics": 1.036711, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.82, "high": 42.099998, "low": 40.52, "close": 40.014999, "volume": 7338}, "trend_line": 39.468167, "activity_lines": {"activity_5": 41.015, "activity_10": 40.966819, "activity_20": 40.531024, "activity_30": 40.057011}, "trend_signal": 1, "fair_value": 35.131923, "relative_strength": -6.154396, "rate_of_change": -0.02617374013702574, "market_dynamics": 0.945296, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.060001, "high": 40.560001, "low": 40.060001, "close": 40.455002, "volume": 11192}, "trend_line": 39.457834, "activity_lines": {"activity_5": 40.828668, "activity_10": 40.896364, "activity_20": 40.562501, "activity_30": 40.120678}, "trend_signal": 1, "fair_value": 35.213654, "relative_strength": -6.68288, "rate_of_change": -0.026180592577311257, "market_dynamics": 0.873263, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.455002, "high": 40.939999, "low": 40.209999, "close": 40.900002, "volume": 6386}, "trend_line": 39.522167, "activity_lines": {"activity_5": 40.782335, "activity_10": 40.893365, "activity_20": 40.626334, "activity_30": 40.213721}, "trend_signal": 1, "fair_value": 35.300897, "relative_strength": -5.022299, "rate_of_change": 0.16304240116171825, "market_dynamics": 0.650541, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.375, "high": 41.715, "low": 41.32, "close": 41.264999, "volume": 9192}, "trend_line": 39.6325, "activity_lines": {"activity_5": 40.870334, "activity_10": 40.953092, "activity_20": 40.717524, "activity_30": 40.326162}, "trend_signal": 1, "fair_value": 35.392244, "relative_strength": -6.19636, "rate_of_change": 0.2791673847236087, "market_dynamics": 0.461001, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.32, "high": 41.32, "low": 40.68, "close": 40.895, "volume": 2341}, "trend_line": 39.7655, "activity_lines": {"activity_5": 40.877334, "activity_10": 40.944273, "activity_20": 40.765429, "activity_30": 40.407613}, "trend_signal": 1, "fair_value": 35.483173, "relative_strength": -8.374695, "rate_of_change": 0.33558317037785323, "market_dynamics": 0.267455, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.799999, "high": 40.834999, "low": 40.360001, "close": 40.709999, "volume": 1421}, "trend_line": 39.900167, "activity_lines": {"activity_5": 40.878667, "activity_10": 40.900546, "activity_20": 40.788715, "activity_30": 40.468549}, "trend_signal": 1, "fair_value": 35.574744, "relative_strength": -7.592958, "rate_of_change": 0.33865285234688436, "market_dynamics": 0.00121, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.709999, "high": 40.709999, "low": 40.185001, "close": 40.375, "volume": 409}, "trend_line": 40.010334, "activity_lines": {"activity_5": 40.722, "activity_10": 40.799727, "activity_20": 40.775857, "activity_30": 40.499183}, "trend_signal": 1, "fair_value": 35.665641, "relative_strength": -7.070889, "rate_of_change": 0.27610661378935336, "market_dynamics": -0.32094, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.09, "high": 40.09, "low": 38.689999, "close": 38.830002, "volume": 2833}, "trend_line": 40.044334, "activity_lines": {"activity_5": 40.055667, "activity_10": 40.417182, "activity_20": 40.609048, "activity_30": 40.423033}, "trend_signal": 1, "fair_value": 35.746539, "relative_strength": -5.368146, "rate_of_change": 0.08497804592183339, "market_dynamics": -0.817959, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.465, "high": 39.514999, "low": 38.465, "close": 39.514999, "volume": 3635}, "trend_line": 40.099667, "activity_lines": {"activity_5": 39.755667, "activity_10": 40.200273, "activity_20": 40.513405, "activity_30": 40.388882}, "trend_signal": 0, "fair_value": 35.83218, "relative_strength": -2.722216, "rate_of_change": 0.13817934891861958, "market_dynamics": -1.025839, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.259998, "high": 39.43, "low": 39.060001, "close": 39.525002, "volume": 2713}, "trend_line": 40.119667, "activity_lines": {"activity_5": 39.575667, "activity_10": 40.028546, "activity_20": 40.418, "activity_30": 40.351807}, "trend_signal": 0, "fair_value": 35.918878, "relative_strength": -6.049809, "rate_of_change": 0.04987572590067425, "market_dynamics": -1.194008, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.349998, "high": 39.455002, "low": 39.255001, "close": 39.455002, "volume": 23442}, "trend_line": 40.147167, "activity_lines": {"activity_5": 39.463668, "activity_10": 39.884273, "activity_20": 40.314572, "activity_30": 40.308925}, "trend_signal": 0, "fair_value": 36.002917, "relative_strength": -7.582421, "rate_of_change": 0.06854493582911197, "market_dynamics": -1.082829, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.455002, "high": 39.700001, "low": 39.455002, "close": 39.700001, "volume": 1}, "trend_line": 40.192167, "activity_lines": {"activity_5": 39.517001, "activity_10": 39.794728, "activity_20": 40.236715, "activity_30": 40.280076}, "trend_signal": 0, "fair_value": 36.086859, "relative_strength": -8.646261, "rate_of_change": 0.11208761006721744, "market_dynamics": -1.021652, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.055, "low": 39.689999, "close": 39.689999, "volume": 2511}, "trend_line": 40.203667, "activity_lines": {"activity_5": 39.612001, "activity_10": 39.717091, "activity_20": 40.157977, "activity_30": 40.247678}, "trend_signal": 0, "fair_value": 36.170032, "relative_strength": -5.372326, "rate_of_change": 0.028612540348981863, "market_dynamics": -1.005547, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 38.799999, "close": 38.990002, "volume": 269}, "trend_line": 40.184167, "activity_lines": {"activity_5": 39.416334, "activity_10": 39.534183, "activity_20": 40.017382, "activity_30": 40.169377}, "trend_signal": 0, "fair_value": 36.247148, "relative_strength": -7.46504, "rate_of_change": -0.04850303829250386, "market_dynamics": -1.054564, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.955002, "high": 39.355, "low": 38.630001, "close": 39.244999, "volume": 1166}, "trend_line": 40.178167, "activity_lines": {"activity_5": 39.340667, "activity_10": 39.439001, "activity_20": 39.911572, "activity_30": 40.108785}, "trend_signal": 0, "fair_value": 36.324359, "relative_strength": -7.002247, "rate_of_change": -0.014931253894102686, "market_dynamics": -1.16351, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.244999, "high": 39.244999, "low": 38.889999, "close": 39.189999, "volume": 305}, "trend_line": 40.157167, "activity_lines": {"activity_5": 39.265333, "activity_10": 39.363818, "activity_20": 39.808048, "activity_30": 40.045033}, "trend_signal": 0, "fair_value": 36.401218, "relative_strength": -9.225504, "rate_of_change": -0.0522671927766162, "market_dynamics": -1.159502, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.075001, "high": 39.115002, "low": 38.435001, "close": 39.48, "volume": 2133}, "trend_line": 40.175001, "activity_lines": {"activity_5": 39.304333, "activity_10": 39.369, "activity_20": 39.740381, "activity_30": 40.001344}, "trend_signal": 0, "fair_value": 36.477756, "relative_strength": -4.973011, "rate_of_change": 0.04441050336046009, "market_dynamics": -1.116703, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.700001, "high": 39.805, "low": 39.66, "close": 39.805, "volume": 1001}, "trend_line": 40.166, "activity_lines": {"activity_5": 39.466333, "activity_10": 39.449546, "activity_20": 39.707715, "activity_30": 39.977473}, "trend_signal": 0, "fair_value": 36.557148, "relative_strength": -5.754231, "rate_of_change": -0.022404479840597694, "market_dynamics": -0.934976, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.93, "high": 39.93, "low": 39.310001, "close": 39.509998, "volume": 278}, "trend_line": 40.170834, "activity_lines": {"activity_5": 39.522332, "activity_10": 39.458727, "activity_20": 39.653071, "activity_30": 39.935151}, "trend_signal": 0, "fair_value": 36.632019, "relative_strength": -8.237253, "rate_of_change": 0.012035054523732628, "market_dynamics": -0.857674, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.73, "high": 40.200001, "low": 39.73, "close": 39.834999, "volume": 1038}, "trend_line": 40.190667, "activity_lines": {"activity_5": 39.651999, "activity_10": 39.52709, "activity_20": 39.640762, "activity_30": 39.913484}, "trend_signal": 0, "fair_value": 36.708974, "relative_strength": -5.773221, "rate_of_change": 0.049371641126491006, "market_dynamics": -0.578798, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.174999, "high": 41.0, "low": 40.174999, "close": 40.939999, "volume": 2118}, "trend_line": 40.2245, "activity_lines": {"activity_5": 40.110666, "activity_10": 39.790727, "activity_20": 39.742738, "activity_30": 39.961828}, "trend_signal": 0, "fair_value": 36.799071, "relative_strength": -2.52362, "rate_of_change": 0.08418123540970678, "market_dynamics": -0.119137, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.040001, "high": 41.150002, "low": 40.790001, "close": 40.700001, "volume": 5751}, "trend_line": 40.257334, "activity_lines": {"activity_5": 40.372666, "activity_10": 39.983727, "activity_20": 39.817452, "activity_30": 39.992505}, "trend_signal": 0, "fair_value": 36.887244, "relative_strength": -0.258538, "rate_of_change": 0.08162686919663674, "market_dynamics": 0.317196, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.610001, "high": 40.900002, "low": 40.525002, "close": 40.645, "volume": 1161}, "trend_line": 40.2555, "activity_lines": {"activity_5": 40.535, "activity_10": 40.148545, "activity_20": 39.885762, "activity_30": 40.017516}, "trend_signal": 0, "fair_value": 36.978077, "relative_strength": -1.205002, "rate_of_change": -0.00455569164118601, "market_dynamics": 0.682853, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.805, "high": 40.805, "low": 40.165001, "close": 40.084999, "volume": 473}, "trend_line": 40.2185, "activity_lines": {"activity_5": 40.454666, "activity_10": 40.194181, "activity_20": 39.901952, "activity_30": 40.006516}, "trend_signal": 0, "fair_value": 37.065321, "relative_strength": -0.238424, "rate_of_change": -0.09191290631093649, "market_dynamics": 0.792041, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.084999, "high": 40.084999, "low": 39.205002, "close": 39.09, "volume": 1156}, "trend_line": 40.160667, "activity_lines": {"activity_5": 40.004333, "activity_10": 40.039, "activity_20": 39.829, "activity_30": 39.93371}, "trend_signal": 0, "fair_value": 37.147308, "relative_strength": -2.274563, "rate_of_change": -0.14379700883922136, "market_dynamics": 0.533275, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.959999, "high": 39.259998, "low": 38.834999, "close": 39.32, "volume": 1983}, "trend_line": 40.107334, "activity_lines": {"activity_5": 39.680333, "activity_10": 39.928454, "activity_20": 39.786547, "activity_30": 39.879473}, "trend_signal": 0, "fair_value": 37.229968, "relative_strength": -5.29823, "rate_of_change": -0.1327990892183015, "market_dynamics": 0.260728, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.32, "high": 40.220001, "low": 39.32, "close": 40.215, "volume": 3030}, "trend_line": 40.1035, "activity_lines": {"activity_5": 39.762667, "activity_10": 39.978272, "activity_20": 39.835952, "activity_30": 39.886419}, "trend_signal": 0, "fair_value": 37.319039, "relative_strength": -3.431587, "rate_of_change": -0.009559348921084553, "market_dynamics": 0.202158, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.169998, "high": 40.669998, "low": 40.09, "close": 40.505001, "volume": 399}, "trend_line": 40.084, "activity_lines": {"activity_5": 39.974, "activity_10": 40.067455, "activity_20": 39.913738, "activity_30": 39.912323}, "trend_signal": 0, "fair_value": 37.40625, "relative_strength": 0.513483, "rate_of_change": -0.04862418492149971, "market_dynamics": 0.232745, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.615002, "high": 41.044998, "low": 40.615002, "close": 41.23, "volume": 549}, "trend_line": 40.061667, "activity_lines": {"activity_5": 40.436334, "activity_10": 40.275727, "activity_20": 40.052595, "activity_30": 39.986258}, "trend_signal": 0, "fair_value": 37.495833, "relative_strength": 1.153022, "rate_of_change": -0.055715497455351926, "market_dynamics": 0.485185, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.285, "high": 41.285, "low": 41.005001, "close": 41.509998, "volume": 233}, "trend_line": 40.054167, "activity_lines": {"activity_5": 40.915666, "activity_10": 40.503636, "activity_20": 40.209952, "activity_30": 40.079699}, "trend_signal": 1, "fair_value": 37.584231, "relative_strength": 1.980799, "rate_of_change": -0.01872113808943668, "market_dynamics": 0.733663, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.77, "high": 42.615002, "low": 41.709999, "close": 42.490002, "volume": 3043}, "trend_line": 40.136667, "activity_lines": {"activity_5": 41.560334, "activity_10": 40.879273, "activity_20": 40.45119, "activity_30": 40.236849}, "trend_signal": 1, "fair_value": 37.679263, "relative_strength": 1.578116, "rate_of_change": 0.2059710791139487, "market_dynamics": 0.995117, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.619999, "high": 42.715, "low": 41.970001, "close": 42.07, "volume": 2215}, "trend_line": 40.1905, "activity_lines": {"activity_5": 41.853667, "activity_10": 41.150364, "activity_20": 40.637976, "activity_30": 40.361581}, "trend_signal": 1, "fair_value": 37.771955, "relative_strength": -2.495463, "rate_of_change": 0.13412424105867424, "market_dynamics": 1.207351, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.095001, "high": 42.18, "low": 42.009998, "close": 42.009998, "volume": 250}, "trend_line": 40.2275, "activity_lines": {"activity_5": 42.003333, "activity_10": 41.385636, "activity_20": 40.807762, "activity_30": 40.478968}, "trend_signal": 1, "fair_value": 37.86375, "relative_strength": -2.278768, "rate_of_change": 0.09206155683556819, "market_dynamics": 1.246704, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.945, "high": 42.349998, "low": 41.744999, "close": 41.615002, "volume": 1440}, "trend_line": 40.239167, "activity_lines": {"activity_5": 41.921, "activity_10": 41.524273, "activity_20": 40.928881, "activity_30": 40.568484}, "trend_signal": 1, "fair_value": 37.944776, "relative_strength": -3.749395, "rate_of_change": 0.029002548008210203, "market_dynamics": 1.213695, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.25, "high": 41.375, "low": 40.945, "close": 41.150002, "volume": 1773}, "trend_line": 40.247667, "activity_lines": {"activity_5": 41.658001, "activity_10": 41.550546, "activity_20": 40.993214, "activity_30": 40.627247}, "trend_signal": 1, "fair_value": 38.020064, "relative_strength": -6.09274, "rate_of_change": 0.021123697714711523, "market_dynamics": 0.915893, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150002, "high": 41.84, "low": 41.150002, "close": 41.435001, "volume": 271}, "trend_line": 40.271834, "activity_lines": {"activity_5": 41.514001, "activity_10": 41.591182, "activity_20": 41.075619, "activity_30": 40.70385}, "trend_signal": 1, "fair_value": 38.100417, "relative_strength": -7.503083, "rate_of_change": 0.06004571643866586, "market_dynamics": 0.651384, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.435001, "high": 42.345001, "low": 41.435001, "close": 41.705002, "volume": 3207}, "trend_line": 40.316167, "activity_lines": {"activity_5": 41.530335, "activity_10": 41.642455, "activity_20": 41.173048, "activity_30": 40.796312}, "trend_signal": 1, "fair_value": 38.181987, "relative_strength": -7.793184, "rate_of_change": 0.11008438304548468, "market_dynamics": 0.625655, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.764999, "high": 41.849998, "low": 41.264999, "close": 41.220001, "volume": 3085}, "trend_line": 40.395834, "activity_lines": {"activity_5": 41.409335, "activity_10": 41.578456, "activity_20": 41.213691, "activity_30": 40.854624}, "trend_signal": 1, "fair_value": 38.271603, "relative_strength": -9.20548, "rate_of_change": 0.1976055908291098, "market_dynamics": 0.568764, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.450001, "high": 44.665001, "low": 41.450001, "close": 44.224998, "volume": 4398}, "trend_line": 40.552834, "activity_lines": {"activity_5": 42.342667, "activity_10": 42.047819, "activity_20": 41.533786, "activity_30": 41.101667}, "trend_signal": 1, "fair_value": 38.368878, "relative_strength": -2.398059, "rate_of_change": 0.3886539389185441, "market_dynamics": 0.88764, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.91, "high": 44.830002, "low": 43.91, "close": 44.34, "volume": 12898}, "trend_line": 40.713333, "activity_lines": {"activity_5": 43.140333, "activity_10": 42.483637, "activity_20": 41.842381, "activity_30": 41.346}, "trend_signal": 1, "fair_value": 38.464071, "relative_strength": -2.247268, "rate_of_change": 0.39577751828639524, "market_dynamics": 1.234265, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.34, "high": 44.34, "low": 43.59, "close": 43.715, "volume": 779}, "trend_line": 40.855333, "activity_lines": {"activity_5": 43.517, "activity_10": 42.754364, "activity_20": 42.07, "activity_30": 41.539656}, "trend_signal": 1, "fair_value": 38.548462, "relative_strength": -4.52459, "rate_of_change": 0.34878009127870474, "market_dynamics": 1.280218, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.84, "high": 43.939999, "low": 43.75, "close": 43.865002, "volume": 765}, "trend_line": 40.994167, "activity_lines": {"activity_5": 43.791667, "activity_10": 43.030092, "activity_20": 42.298691, "activity_30": 41.733828}, "trend_signal": 1, "fair_value": 38.633814, "relative_strength": -3.467414, "rate_of_change": 0.33981854951468804, "market_dynamics": 1.401551, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.009998, "high": 43.380001, "low": 41.904999, "close": 42.310001, "volume": 7353}, "trend_line": 41.0815, "activity_lines": {"activity_5": 43.404001, "activity_10": 42.990455, "activity_20": 42.364215, "activity_30": 41.818721}, "trend_signal": 1, "fair_value": 38.704263, "relative_strength": 4.020864, "rate_of_change": 0.21303762557244058, "market_dynamics": 1.145321, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.459999, "high": 43.049999, "low": 42.185001, "close": 42.384998, "volume": 13851}, "trend_line": 41.194667, "activity_lines": {"activity_5": 42.968667, "activity_10": 42.959, "activity_20": 42.428953, "activity_30": 41.902817}, "trend_signal": 1, "fair_value": 38.771122, "relative_strength": 5.986569, "rate_of_change": 0.2754694935676746, "market_dynamics": 0.847134, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.384998, "high": 42.384998, "low": 41.794998, "close": 41.625, "volume": 6127}, "trend_line": 41.274, "activity_lines": {"activity_5": 42.402667, "activity_10": 42.775364, "activity_20": 42.410357, "activity_30": 41.930581}, "trend_signal": 1, "fair_value": 38.829103, "relative_strength": -1.491595, "rate_of_change": 0.1925807532319616, "market_dynamics": 0.450035, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.514999, "high": 41.865002, "low": 41.514999, "close": 41.685001, "volume": 3031}, "trend_line": 41.357167, "activity_lines": {"activity_5": 42.037667, "activity_10": 42.594, "activity_20": 42.385405, "activity_30": 41.957097}, "trend_signal": 1, "fair_value": 38.888686, "relative_strength": -4.827975, "rate_of_change": 0.2014997334883849, "market_dynamics": -0.00839, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.685001, "high": 41.904999, "low": 41.685001, "close": 42.02, "volume": 566}, "trend_line": 41.441833, "activity_lines": {"activity_5": 41.919667, "activity_10": 42.469, "activity_20": 42.381096, "activity_30": 41.99986}, "trend_signal": 1, "fair_value": 38.943141, "relative_strength": -6.335409, "rate_of_change": 0.20471905147662964, "market_dynamics": -0.365693, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.035, "high": 42.384998, "low": 41.740002, "close": 42.240002, "volume": 6949}, "trend_line": 41.523, "activity_lines": {"activity_5": 41.998001, "activity_10": 42.378273, "activity_20": 42.389143, "activity_30": 42.051355}, "trend_signal": 1, "fair_value": 39.006859, "relative_strength": -8.174341, "rate_of_change": 0.19585764944325856, "market_dynamics": -0.5568, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.240002, "high": 43.185001, "low": 42.240002, "close": 43.185001, "volume": 284}, "trend_line": 41.6455, "activity_lines": {"activity_5": 42.396001, "activity_10": 42.440819, "activity_20": 42.478929, "activity_30": 42.158581}, "trend_signal": 1, "fair_value": 39.077116, "relative_strength": -8.974047, "rate_of_change": 0.29501721937238434, "market_dynamics": -0.499838, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.185001, "high": 43.185001, "low": 42.665001, "close": 42.810001, "volume": 953}, "trend_line": 41.744667, "activity_lines": {"activity_5": 42.615668, "activity_10": 42.454092, "activity_20": 42.523691, "activity_30": 42.23371}, "trend_signal": 1, "fair_value": 39.144583, "relative_strength": -6.900918, "rate_of_change": 0.23812176585705863, "market_dynamics": -0.4144, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 41.84, "close": 41.935001, "volume": 2075}, "trend_line": 41.777834, "activity_lines": {"activity_5": 42.464668, "activity_10": 42.336092, "activity_20": 42.478929, "activity_30": 42.24599}, "trend_signal": 1, "fair_value": 39.195257, "relative_strength": -9.945288, "rate_of_change": 0.07945206509851627, "market_dynamics": -0.403197, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.935001, "high": 42.525002, "low": 41.810001, "close": 42.345001, "volume": 3683}, "trend_line": 41.832667, "activity_lines": {"activity_5": 42.433668, "activity_10": 42.325001, "activity_20": 42.475858, "activity_30": 42.282581}, "trend_signal": 1, "fair_value": 39.239455, "relative_strength": -9.978017, "rate_of_change": 0.13124902549998674, "market_dynamics": -0.451064, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 41.700001, "close": 42.16, "volume": 570}, "trend_line": 41.883167, "activity_lines": {"activity_5": 42.319334, "activity_10": 42.30791, "activity_20": 42.453858, "activity_30": 42.303699}, "trend_signal": 1, "fair_value": 39.274712, "relative_strength": -7.488705, "rate_of_change": 0.12071905432182829, "market_dynamics": -0.638413, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.16, "high": 42.189999, "low": 41.889999, "close": 42.02, "volume": 2993}, "trend_line": 41.947667, "activity_lines": {"activity_5": 42.163667, "activity_10": 42.268092, "activity_20": 42.41781, "activity_30": 42.312527}, "trend_signal": 1, "fair_value": 39.32016, "relative_strength": -7.085233, "rate_of_change": 0.15399981572549765, "market_dynamics": -0.76388, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.02, "high": 42.43, "low": 42.02, "close": 42.580002, "volume": 640}, "trend_line": 42.064001, "activity_lines": {"activity_5": 42.272334, "activity_10": 42.336728, "activity_20": 42.433167, "activity_30": 42.353323}, "trend_signal": 1, "fair_value": 39.37843, "relative_strength": -6.805355, "rate_of_change": 0.2773312756582978, "market_dynamics": -0.755321, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.445, "high": 42.599998, "low": 42.205002, "close": 42.345001, "volume": 1379}, "trend_line": 42.164834, "activity_lines": {"activity_5": 42.318001, "activity_10": 42.345274, "activity_20": 42.419334, "activity_30": 42.371452}, "trend_signal": 1, "fair_value": 39.433334, "relative_strength": -6.812389, "rate_of_change": 0.23971328832937577, "market_dynamics": -0.837313, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.465, "high": 43.044998, "low": 42.465, "close": 43.044998, "volume": 911}, "trend_line": 42.259167, "activity_lines": {"activity_5": 42.569667, "activity_10": 42.469091, "activity_20": 42.467834, "activity_30": 42.428237}, "trend_signal": 1, "fair_value": 39.501635, "relative_strength": -6.17894, "rate_of_change": 0.2237243481143526, "market_dynamics": -0.544859, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.195, "high": 43.25, "low": 42.935001, "close": 42.950001, "volume": 390}, "trend_line": 42.340667, "activity_lines": {"activity_5": 42.743, "activity_10": 42.557, "activity_20": 42.500905, "activity_30": 42.472807}, "trend_signal": 1, "fair_value": 39.573846, "relative_strength": -6.734566, "rate_of_change": 0.1928575638985157, "market_dynamics": -0.326045, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.645, "high": 43.360001, "low": 42.305, "close": 43.105, "volume": 1468}, "trend_line": 42.403167, "activity_lines": {"activity_5": 42.915333, "activity_10": 42.660182, "activity_20": 42.5405, "activity_30": 42.522119}, "trend_signal": 1, "fair_value": 39.654519, "relative_strength": -7.137383, "rate_of_change": 0.1476122234918973, "market_dynamics": -0.034303, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.105, "high": 43.18, "low": 42.799999, "close": 42.849998, "volume": 1565}, "trend_line": 42.447834, "activity_lines": {"activity_5": 42.930333, "activity_10": 42.718454, "activity_20": 42.561143, "activity_30": 42.550947}, "trend_signal": 1, "fair_value": 39.729455, "relative_strength": -5.65437, "rate_of_change": 0.10533882999823314, "market_dynamics": 0.232489, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.849998, "high": 42.849998, "low": 42.470001, "close": 42.915001, "volume": 764}, "trend_line": 42.462, "activity_lines": {"activity_5": 42.949, "activity_10": 42.787818, "activity_20": 42.595072, "activity_30": 42.581086}, "trend_signal": 1, "fair_value": 39.803782, "relative_strength": -9.000477, "rate_of_change": 0.0333727275695693, "market_dynamics": 0.21819, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.915001, "high": 43.314999, "low": 42.915001, "close": 43.314999, "volume": 100}, "trend_line": 42.5035, "activity_lines": {"activity_5": 43.063, "activity_10": 42.912091, "activity_20": 42.670905, "activity_30": 42.636119}, "trend_signal": 1, "fair_value": 39.872308, "relative_strength": -10.094399, "rate_of_change": 0.09773444491545194, "market_dynamics": 0.299763, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.395, "high": 43.494999, "low": 43.169998, "close": 43.099998, "volume": 2665}, "trend_line": 42.539834, "activity_lines": {"activity_5": 43.087332, "activity_10": 42.979636, "activity_20": 42.728881, "activity_30": 42.674602}, "trend_signal": 1, "fair_value": 39.933718, "relative_strength": -11.628814, "rate_of_change": 0.0854847247873623, "market_dynamics": 0.289401, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.099998, "high": 43.174999, "low": 42.924999, "close": 42.924999, "volume": 812}, "trend_line": 42.5835, "activity_lines": {"activity_5": 43.043332, "activity_10": 42.998272, "activity_20": 42.766428, "activity_30": 42.699452}, "trend_signal": 1, "fair_value": 39.98875, "relative_strength": -9.451119, "rate_of_change": 0.10264732109674372, "market_dynamics": 0.230067, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.325001, "high": 43.57, "low": 43.009998, "close": 42.654999, "volume": 1116}, "trend_line": 42.633667, "activity_lines": {"activity_5": 42.921332, "activity_10": 42.951363, "activity_20": 42.77569, "activity_30": 42.704064}, "trend_signal": 1, "fair_value": 40.035705, "relative_strength": -8.487417, "rate_of_change": 0.11780854086677198, "market_dynamics": 0.206817, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.540001, "high": 43.009998, "low": 42.529999, "close": 43.040001, "volume": 1446}, "trend_line": 42.687167, "activity_lines": {"activity_5": 42.940666, "activity_10": 42.97309, "activity_20": 42.816714, "activity_30": 42.73028}, "trend_signal": 1, "fair_value": 40.0875, "relative_strength": -9.505999, "rate_of_change": 0.12548768089782109, "market_dynamics": 0.213575, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.040001, "high": 43.27, "low": 42.775002, "close": 43.290001, "volume": 491}, "trend_line": 42.74, "activity_lines": {"activity_5": 43.035, "activity_10": 43.027636, "activity_20": 42.875095, "activity_30": 42.769172}, "trend_signal": 1, "fair_value": 40.12468, "relative_strength": -8.21393, "rate_of_change": 0.12376787618630133, "market_dynamics": 0.214324, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.330002, "high": 43.450001, "low": 43.209999, "close": 43.275002, "volume": 1047}, "trend_line": 42.8085, "activity_lines": {"activity_5": 43.126001, "activity_10": 43.075, "activity_20": 42.926, "activity_30": 42.803688}, "trend_signal": 0, "fair_value": 40.159039, "relative_strength": -8.785311, "rate_of_change": 0.1602714085166126, "market_dynamics": 0.378159, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.075001, "high": 43.209999, "low": 42.974998, "close": 42.970001, "volume": 3429}, "trend_line": 42.766667, "activity_lines": {"activity_5": 43.103668, "activity_10": 43.061, "activity_20": 42.942929, "activity_30": 42.814108}, "trend_signal": 1, "fair_value": 40.18891, "relative_strength": -10.427971, "rate_of_change": -0.09772124694862937, "market_dynamics": 0.411936, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.970001, "high": 42.970001, "low": 42.785, "close": 42.535, "volume": 482}, "trend_line": 42.7065, "activity_lines": {"activity_5": 42.933334, "activity_10": 42.970364, "activity_20": 42.919453, "activity_30": 42.799161}, "trend_signal": 1, "fair_value": 40.209519, "relative_strength": -8.547526, "rate_of_change": -0.14068667076627658, "market_dynamics": 0.016709, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.595001, "high": 42.595001, "low": 41.889999, "close": 42.139999, "volume": 1525}, "trend_line": 42.654, "activity_lines": {"activity_5": 42.639334, "activity_10": 42.813637, "activity_20": 42.859667, "activity_30": 42.762613}, "trend_signal": 0, "fair_value": 40.224648, "relative_strength": -8.587727, "rate_of_change": -0.12293210635382175, "market_dynamics": -0.42001, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.23, "high": 42.23, "low": 42.0, "close": 42.16, "volume": 745}, "trend_line": 42.597167, "activity_lines": {"activity_5": 42.412, "activity_10": 42.674637, "activity_20": 42.80081, "activity_30": 42.730742}, "trend_signal": 0, "fair_value": 40.254872, "relative_strength": -9.873075, "rate_of_change": -0.1332418999390551, "market_dynamics": -0.945453, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.16, "high": 42.755001, "low": 42.16, "close": 42.555, "volume": 13}, "trend_line": 42.605334, "activity_lines": {"activity_5": 42.391667, "activity_10": 42.628455, "activity_20": 42.780452, "activity_30": 42.728022}, "trend_signal": 0, "fair_value": 40.279423, "relative_strength": -10.172355, "rate_of_change": 0.019172636527683303, "market_dynamics": -1.291851, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.535, "high": 42.724998, "low": 42.535, "close": 42.724998, "volume": 10}, "trend_line": 42.616667, "activity_lines": {"activity_5": 42.475999, "activity_10": 42.623091, "activity_20": 42.774405, "activity_30": 42.735742}, "trend_signal": 0, "fair_value": 40.311378, "relative_strength": -8.941458, "rate_of_change": 0.026599955770797337, "market_dynamics": -1.213573, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.724998, "high": 42.935001, "low": 42.564999, "close": 43.099998, "volume": 1418}, "trend_line": 42.665833, "activity_lines": {"activity_5": 42.701665, "activity_10": 42.689545, "activity_20": 42.800714, "activity_30": 42.766925}, "trend_signal": 1, "fair_value": 40.351346, "relative_strength": -10.060147, "rate_of_change": 0.11536800848362826, "market_dynamics": -0.929258, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.055, "high": 43.16, "low": 42.889999, "close": 43.115002, "volume": 1292}, "trend_line": 42.7135, "activity_lines": {"activity_5": 42.894666, "activity_10": 42.750636, "activity_20": 42.825976, "activity_30": 42.795903}, "trend_signal": 1, "fair_value": 40.392949, "relative_strength": -6.911734, "rate_of_change": 0.1117217141875658, "market_dynamics": -0.628722, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 42.790001, "close": 42.790001, "volume": 195}, "trend_line": 42.739167, "activity_lines": {"activity_5": 42.914334, "activity_10": 42.751273, "activity_20": 42.816619, "activity_30": 42.800839}, "trend_signal": 1, "fair_value": 40.437212, "relative_strength": -8.798871, "rate_of_change": 0.06009107190934611, "market_dynamics": -0.495693, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.080002, "high": 43.314999, "low": 43.075001, "close": 43.310001, "volume": 350}, "trend_line": 42.774833, "activity_lines": {"activity_5": 43.065334, "activity_10": 42.855546, "activity_20": 42.858, "activity_30": 42.837667}, "trend_signal": 1, "fair_value": 40.482692, "relative_strength": -7.631564, "rate_of_change": 0.08345038638679851, "market_dynamics": -0.248768, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.720001, "high": 44.105, "low": 43.720001, "close": 44.145, "volume": 1083}, "trend_line": 42.806833, "activity_lines": {"activity_5": 43.444334, "activity_10": 43.111, "activity_20": 42.977191, "activity_30": 42.926065}, "trend_signal": 1, "fair_value": 40.523173, "relative_strength": -5.794152, "rate_of_change": 0.07481034467158872, "market_dynamics": 0.051396, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.98, "high": 44.314999, "low": 43.98, "close": 44.055, "volume": 741}, "trend_line": 42.848333, "activity_lines": {"activity_5": 43.698667, "activity_10": 43.328727, "activity_20": 43.082857, "activity_30": 43.006591}, "trend_signal": 1, "fair_value": 40.553718, "relative_strength": -8.246479, "rate_of_change": 0.09694713925694808, "market_dynamics": 0.33573, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.365002, "high": 44.490002, "low": 44.299999, "close": 44.145, "volume": 558}, "trend_line": 42.922, "activity_lines": {"activity_5": 43.919334, "activity_10": 43.535182, "activity_20": 43.191357, "activity_30": 43.090247}, "trend_signal": 1, "fair_value": 40.577276, "relative_strength": -7.387056, "rate_of_change": 0.17192500814442507, "market_dynamics": 0.728193, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.145, "high": 44.285, "low": 43.939999, "close": 44.389999, "volume": 1360}, "trend_line": 42.990167, "activity_lines": {"activity_5": 44.153, "activity_10": 43.749727, "activity_20": 43.317333, "activity_30": 43.184957}, "trend_signal": 1, "fair_value": 40.618686, "relative_strength": -8.053472, "rate_of_change": 0.15881599179908332, "market_dynamics": 1.023856, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.389999, "high": 44.389999, "low": 44.389999, "close": 44.389999, "volume": 0}, "trend_line": 43.0645, "activity_lines": {"activity_5": 44.279999, "activity_10": 43.923727, "activity_20": 43.43819, "activity_30": 43.275269}, "trend_signal": 1, "fair_value": 40.663878, "relative_strength": -8.349828, "rate_of_change": 0.17290698126388498, "market_dynamics": 0.978077, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.73, "high": 43.73, "low": 43.564999, "close": 43.669998, "volume": 29}, "trend_line": 43.1195, "activity_lines": {"activity_5": 44.094999, "activity_10": 43.933454, "activity_20": 43.484333, "activity_30": 43.314333}, "trend_signal": 1, "fair_value": 40.704103, "relative_strength": -9.657219, "rate_of_change": 0.1277154036387273, "market_dynamics": 0.837634, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.669998, "high": 43.985001, "low": 43.669998, "close": 43.945, "volume": 2121}, "trend_line": 43.165, "activity_lines": {"activity_5": 44.033332, "activity_10": 43.976, "activity_20": 43.553119, "activity_30": 43.367591}, "trend_signal": 1, "fair_value": 40.743173, "relative_strength": -6.819329, "rate_of_change": 0.10552070408978997, "market_dynamics": 0.914907, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.945, "high": 43.945, "low": 43.615002, "close": 43.615002, "volume": 120}, "trend_line": 43.207333, "activity_lines": {"activity_5": 43.869, "activity_10": 43.943182, "activity_20": 43.584333, "activity_30": 43.396624}, "trend_signal": 1, "fair_value": 40.782885, "relative_strength": -8.625134, "rate_of_change": 0.09807251245221658, "market_dynamics": 0.666713, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 43.939999, "low": 43.59, "close": 43.700001, "volume": 3494}, "trend_line": 43.229167, "activity_lines": {"activity_5": 43.768334, "activity_10": 43.916727, "activity_20": 43.620905, "activity_30": 43.428409}, "trend_signal": 1, "fair_value": 40.815866, "relative_strength": -8.881563, "rate_of_change": 0.050533088908770084, "market_dynamics": 0.625386, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.055, "close": 43.115002, "volume": 830}, "trend_line": 43.234667, "activity_lines": {"activity_5": 43.518668, "activity_10": 43.767364, "activity_20": 43.59981, "activity_30": 43.421043}, "trend_signal": 1, "fair_value": 40.841154, "relative_strength": -8.981029, "rate_of_change": 0.012722891468172279, "market_dynamics": 0.404086, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.040001, "high": 43.07, "low": 42.959999, "close": 42.950001, "volume": 1058}, "trend_line": 43.2295, "activity_lines": {"activity_5": 43.299001, "activity_10": 43.591546, "activity_20": 43.563762, "activity_30": 43.402678}, "trend_signal": 1, "fair_value": 40.862404, "relative_strength": -11.097888, "rate_of_change": -0.011951057700988293, "market_dynamics": -0.087514, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.700001, "close": 42.700001, "volume": 243}, "trend_line": 43.2245, "activity_lines": {"activity_5": 43.044001, "activity_10": 43.392001, "activity_20": 43.504, "activity_30": 43.368516}, "trend_signal": 0, "fair_value": 40.873366, "relative_strength": -12.733805, "rate_of_change": -0.011566175875276277, "market_dynamics": -0.441993, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.650002, "high": 43.415001, "low": 42.650002, "close": 43.759998, "volume": 242}, "trend_line": 43.252667, "activity_lines": {"activity_5": 43.225333, "activity_10": 43.409819, "activity_20": 43.544405, "activity_30": 43.403065}, "trend_signal": 0, "fair_value": 40.900834, "relative_strength": -4.097848, "rate_of_change": 0.06516443220859325, "market_dynamics": -0.730194, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.049999, "high": 44.514999, "low": 43.924999, "close": 44.514999, "volume": 3095}, "trend_line": 43.292667, "activity_lines": {"activity_5": 43.648666, "activity_10": 43.571909, "activity_20": 43.649, "activity_30": 43.484505}, "trend_signal": 1, "fair_value": 40.950225, "relative_strength": -2.547855, "rate_of_change": 0.09247984638727398, "market_dynamics": -0.490717, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.514999, "high": 45.200001, "low": 44.154999, "close": 45.154999, "volume": 3533}, "trend_line": 43.361167, "activity_lines": {"activity_5": 44.230999, "activity_10": 43.848091, "activity_20": 43.803333, "activity_30": 43.604656}, "trend_signal": 1, "fair_value": 41.004423, "relative_strength": 2.384809, "rate_of_change": 0.15822541032179935, "market_dynamics": -0.100458, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 45.779999, "low": 44.755001, "close": 45.605, "volume": 6870}, "trend_line": 43.4505, "activity_lines": {"activity_5": 44.827333, "activity_10": 44.192182, "activity_20": 43.988143, "activity_30": 43.749419}, "trend_signal": 1, "fair_value": 41.053814, "relative_strength": 2.277451, "rate_of_change": 0.20602074662795936, "market_dynamics": 0.477372, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.605, "high": 45.605, "low": 44.400002, "close": 44.845001, "volume": 1093}, "trend_line": 43.5235, "activity_lines": {"activity_5": 44.993333, "activity_10": 44.362909, "activity_20": 44.086857, "activity_30": 43.839387}, "trend_signal": 1, "fair_value": 41.103494, "relative_strength": -3.949895, "rate_of_change": 0.16800727264358384, "market_dynamics": 0.668315, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.064999, "high": 45.544998, "low": 44.244999, "close": 45.16, "volume": 969}, "trend_line": 43.594167, "activity_lines": {"activity_5": 45.121333, "activity_10": 44.574545, "activity_20": 44.207262, "activity_30": 43.944968}, "trend_signal": 1, "fair_value": 41.144583, "relative_strength": -6.785696, "rate_of_change": 0.16236515905200696, "market_dynamics": 0.671976, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.325001, "high": 45.360001, "low": 44.459999, "close": 44.529999, "volume": 1584}, "trend_line": 43.6355, "activity_lines": {"activity_5": 44.946, "activity_10": 44.643545, "activity_20": 44.257929, "activity_30": 44.005344}, "trend_signal": 1, "fair_value": 41.179103, "relative_strength": -10.038231, "rate_of_change": 0.09481314323542785, "market_dynamics": 0.518442, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.529999, "high": 44.994999, "low": 44.529999, "close": 44.849998, "volume": 568}, "trend_line": 43.688, "activity_lines": {"activity_5": 44.876333, "activity_10": 44.755636, "activity_20": 44.330785, "activity_30": 44.083699}, "trend_signal": 1, "fair_value": 41.22266, "relative_strength": -6.775727, "rate_of_change": 0.12031488123202894, "market_dynamics": 0.322295, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.830002, "high": 45.595001, "low": 44.830002, "close": 45.02, "volume": 1685}, "trend_line": 43.756333, "activity_lines": {"activity_5": 44.883666, "activity_10": 44.86709, "activity_20": 44.4125, "activity_30": 44.169634}, "trend_signal": 1, "fair_value": 41.26843, "relative_strength": -7.278481, "rate_of_change": 0.1564113715436631, "market_dynamics": 0.390666, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.205002, "high": 45.355, "low": 44.599998, "close": 44.77, "volume": 1373}, "trend_line": 43.830833, "activity_lines": {"activity_5": 44.846666, "activity_10": 44.895454, "activity_20": 44.466238, "activity_30": 44.235032}, "trend_signal": 1, "fair_value": 41.313782, "relative_strength": -9.461607, "rate_of_change": 0.17026106826639348, "market_dynamics": 0.379099, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.91, "high": 45.900002, "low": 44.91, "close": 45.895, "volume": 2944}, "trend_line": 43.956, "activity_lines": {"activity_5": 45.189666, "activity_10": 45.090727, "activity_20": 44.623714, "activity_30": 44.368204}, "trend_signal": 1, "fair_value": 41.35968, "relative_strength": -6.629002, "rate_of_change": 0.28556838059638223, "market_dynamics": 0.653393, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.945, "high": 46.145, "low": 45.125, "close": 45.009998, "volume": 7869}, "trend_line": 44.051, "activity_lines": {"activity_5": 45.188666, "activity_10": 45.086272, "activity_20": 44.688571, "activity_30": 44.436204}, "trend_signal": 1, "fair_value": 41.394648, "relative_strength": -8.852844, "rate_of_change": 0.21612521612521352, "market_dynamics": 0.80811, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.474998, "close": 44.285, "volume": 3616}, "trend_line": 44.108667, "activity_lines": {"activity_5": 44.913999, "activity_10": 44.940999, "activity_20": 44.681428, "activity_30": 44.451301}, "trend_signal": 1, "fair_value": 41.434712, "relative_strength": -10.987309, "rate_of_change": 0.130909627477231, "market_dynamics": 0.675447, "expectation": {"probability": 53.1138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687e1f5c-369d-4e75-be4c-45d2685a8f72/", "share_image": "https://sharemaestro.com/terminal/687e1f5c-369d-4e75-be4c-45d2685a8f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}