{"ticker": {"uuid": "687e781e-bebd-43ef-9c51-8ffb35ab13a3", "symbol": "HRL-F64", "name": "Harel Index Funds Ltd. - Harel Sal (4D) DJ Industrial Average", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F64 fell 2.94%, moving from 18,030.00 to 17,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,500.00"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17950.0, "high": 18140.0, "low": 17500.0, "close": 17500.0, "volume": 16600}, "trend_line": 18475.0, "activity_lines": {"activity_5": 17744.0, "activity_10": 17858.181818, "activity_20": 18011.285714, "activity_30": 18224.774194}, "trend_signal": 0, "fair_value": 17741.730769, "relative_strength": -25.416038, "rate_of_change": -0.2681109889468508, "market_dynamics": -0.663561, "expectation": {"probability": 50.189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14510.0, "high": 14900.0, "low": 14420.0, "close": 14570.0, "volume": 23364}, "trend_line": 13938.666667, "activity_lines": {"activity_5": 14481.333333, "activity_10": 14424.0, "activity_20": 14255.52381, "activity_30": 14112.129032}, "trend_signal": 1, "fair_value": 12582.948718, "relative_strength": 11.782206, "rate_of_change": 0.2228986410319752, "market_dynamics": 0.56071, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14540.0, "high": 14630.0, "low": 14310.0, "close": 14360.0, "volume": 49065}, "trend_line": 13968.0, "activity_lines": {"activity_5": 14455.333333, "activity_10": 14419.454545, "activity_20": 14279.142857, "activity_30": 14139.311828}, "trend_signal": 1, "fair_value": 12609.551282, "relative_strength": 8.064115, "rate_of_change": 0.21044575999114462, "market_dynamics": 0.635933, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14360.0, "high": 14700.0, "low": 14480.0, "close": 14560.0, "volume": 15567}, "trend_line": 13996.0, "activity_lines": {"activity_5": 14494.666667, "activity_10": 14446.727273, "activity_20": 14317.714286, "activity_30": 14177.505376}, "trend_signal": 1, "fair_value": 12639.679487, "relative_strength": 11.159396, "rate_of_change": 0.20045819014891178, "market_dynamics": 0.611278, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14560.0, "high": 14830.0, "low": 14440.0, "close": 14830.0, "volume": 13174}, "trend_line": 14028.666667, "activity_lines": {"activity_5": 14608.0, "activity_10": 14521.454545, "activity_20": 14377.190476, "activity_30": 14231.311828}, "trend_signal": 1, "fair_value": 12669.807692, "relative_strength": 15.189838, "rate_of_change": 0.2334000214346921, "market_dynamics": 0.744039, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14830.0, "high": 15080.0, "low": 14930.0, "close": 14940.0, "volume": 14972}, "trend_line": 14073.0, "activity_lines": {"activity_5": 14732.666667, "activity_10": 14610.545455, "activity_20": 14443.095238, "activity_30": 14290.107527}, "trend_signal": 1, "fair_value": 12700.448718, "relative_strength": 14.676358, "rate_of_change": 0.3160195765737806, "market_dynamics": 0.898366, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14890.0, "high": 14900.0, "low": 14650.0, "close": 14670.0, "volume": 23206}, "trend_line": 14113.666667, "activity_lines": {"activity_5": 14738.666667, "activity_10": 14638.181818, "activity_20": 14479.52381, "activity_30": 14328.623656}, "trend_signal": 1, "fair_value": 12727.948718, "relative_strength": 9.148249, "rate_of_change": 0.28896942371917506, "market_dynamics": 0.907044, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14670.0, "high": 15000.0, "low": 14670.0, "close": 14970.0, "volume": 14086}, "trend_line": 14162.666667, "activity_lines": {"activity_5": 14838.0, "activity_10": 14713.636364, "activity_20": 14541.952381, "activity_30": 14383.870968}, "trend_signal": 1, "fair_value": 12756.858974, "relative_strength": 6.730126, "rate_of_change": 0.3471812191410883, "market_dynamics": 0.998938, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15130.0, "high": 15580.0, "low": 14980.0, "close": 15540.0, "volume": 33410}, "trend_line": 14224.333333, "activity_lines": {"activity_5": 15086.666667, "activity_10": 14881.272727, "activity_20": 14654.095238, "activity_30": 14472.731183}, "trend_signal": 1, "fair_value": 12790.705128, "relative_strength": 12.112685, "rate_of_change": 0.43541705421683485, "market_dynamics": 1.104626, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15410.0, "high": 15520.0, "low": 15310.0, "close": 15400.0, "volume": 7856}, "trend_line": 14280.333333, "activity_lines": {"activity_5": 15223.333333, "activity_10": 15001.272727, "activity_20": 14745.0, "activity_30": 14548.580645}, "trend_signal": 1, "fair_value": 12822.051282, "relative_strength": 10.767223, "rate_of_change": 0.39369156141807915, "market_dynamics": 1.093644, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15400.0, "high": 15620.0, "low": 15230.0, "close": 15530.0, "volume": 8456}, "trend_line": 14342.333333, "activity_lines": {"activity_5": 15365.333333, "activity_10": 15127.636364, "activity_20": 14840.428571, "activity_30": 14629.204301}, "trend_signal": 1, "fair_value": 12852.179487, "relative_strength": 8.93069, "rate_of_change": 0.43416353494162513, "market_dynamics": 1.298657, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15520.0, "high": 15690.0, "low": 15490.0, "close": 15540.0, "volume": 36781}, "trend_line": 14419.333333, "activity_lines": {"activity_5": 15471.333333, "activity_10": 15237.272727, "activity_20": 14927.47619, "activity_30": 14706.473118}, "trend_signal": 1, "fair_value": 12883.269231, "relative_strength": 11.91887, "rate_of_change": 0.5368721965402392, "market_dynamics": 1.491831, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15630.0, "high": 15560.0, "low": 15320.0, "close": 15420.0, "volume": 6486}, "trend_line": 14483.333333, "activity_lines": {"activity_5": 15479.333333, "activity_10": 15307.454545, "activity_20": 14995.142857, "activity_30": 14771.032258}, "trend_signal": 1, "fair_value": 12912.051282, "relative_strength": 9.778999, "rate_of_change": 0.4438485366971161, "market_dynamics": 1.349366, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15560.0, "high": 15790.0, "low": 15480.0, "close": 15790.0, "volume": 11028}, "trend_line": 14558.0, "activity_lines": {"activity_5": 15580.666667, "activity_10": 15425.636364, "activity_20": 15091.809524, "activity_30": 14855.333333}, "trend_signal": 1, "fair_value": 12941.666667, "relative_strength": 11.318786, "rate_of_change": 0.5155351001269364, "market_dynamics": 1.332525, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15620.0, "high": 15770.0, "low": 15610.0, "close": 15620.0, "volume": 10783}, "trend_line": 14612.666667, "activity_lines": {"activity_5": 15608.666667, "activity_10": 15490.545455, "activity_20": 15166.0, "activity_30": 14923.849462}, "trend_signal": 1, "fair_value": 12971.730769, "relative_strength": 10.71731, "rate_of_change": 0.3755094587168533, "market_dynamics": 1.205063, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15840.0, "high": 15820.0, "low": 15630.0, "close": 15750.0, "volume": 4095}, "trend_line": 14666.0, "activity_lines": {"activity_5": 15665.333333, "activity_10": 15564.727273, "activity_20": 15247.333333, "activity_30": 14997.225806}, "trend_signal": 1, "fair_value": 13003.012821, "relative_strength": 9.954896, "rate_of_change": 0.36498015191466693, "market_dynamics": 0.980331, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15750.0, "high": 15740.0, "low": 15500.0, "close": 15500.0, "volume": 4564}, "trend_line": 14711.666667, "activity_lines": {"activity_5": 15624.0, "activity_10": 15578.727273, "activity_20": 15297.761905, "activity_30": 15051.032258}, "trend_signal": 1, "fair_value": 13034.551282, "relative_strength": 6.775289, "rate_of_change": 0.3113777921723681, "market_dynamics": 0.788256, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 15280.0, "close": 15320.0, "volume": 15313}, "trend_line": 14755.333333, "activity_lines": {"activity_5": 15525.333333, "activity_10": 15544.909091, "activity_20": 15325.333333, "activity_30": 15090.27957}, "trend_signal": 1, "fair_value": 13062.884615, "relative_strength": 5.984219, "rate_of_change": 0.2968165809381099, "market_dynamics": 0.403979, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15320.0, "high": 15300.0, "low": 15130.0, "close": 15140.0, "volume": 20931}, "trend_line": 14797.333333, "activity_lines": {"activity_5": 15373.333333, "activity_10": 15472.0, "activity_20": 15331.095238, "activity_30": 15115.096774}, "trend_signal": 1, "fair_value": 13090.064103, "relative_strength": 5.115614, "rate_of_change": 0.28464284101307197, "market_dynamics": 0.019004, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15250.0, "high": 15940.0, "low": 15400.0, "close": 15830.0, "volume": 34387}, "trend_line": 14866.666667, "activity_lines": {"activity_5": 15494.666667, "activity_10": 15531.818182, "activity_20": 15398.666667, "activity_30": 15181.72043}, "trend_signal": 1, "fair_value": 13121.410256, "relative_strength": 16.66368, "rate_of_change": 0.4685528969289119, "market_dynamics": -0.119053, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15830.0, "high": 16240.0, "low": 15930.0, "close": 16130.0, "volume": 21836}, "trend_line": 14952.0, "activity_lines": {"activity_5": 15702.0, "activity_10": 15638.363636, "activity_20": 15488.238095, "activity_30": 15263.225806}, "trend_signal": 1, "fair_value": 13155.320513, "relative_strength": 21.138213, "rate_of_change": 0.5739910291351157, "market_dynamics": -0.015597, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16130.0, "high": 16000.0, "low": 15840.0, "close": 16000.0, "volume": 21021}, "trend_line": 15023.0, "activity_lines": {"activity_5": 15840.666667, "activity_10": 15710.363636, "activity_20": 15557.714286, "activity_30": 15330.83871}, "trend_signal": 1, "fair_value": 13191.153846, "relative_strength": 24.032035, "rate_of_change": 0.47485286249331193, "market_dynamics": 0.109494, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15770.0, "high": 15860.0, "low": 15690.0, "close": 15790.0, "volume": 26562}, "trend_line": 15079.0, "activity_lines": {"activity_5": 15876.0, "activity_10": 15735.818182, "activity_20": 15600.380952, "activity_30": 15380.322581}, "trend_signal": 1, "fair_value": 13222.24359, "relative_strength": 15.843312, "rate_of_change": 0.37276176529321703, "market_dynamics": 0.239032, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15560.0, "close": 15620.0, "volume": 27342}, "trend_line": 15117.333333, "activity_lines": {"activity_5": 15823.333333, "activity_10": 15723.636364, "activity_20": 15620.047619, "activity_30": 15415.225806}, "trend_signal": 1, "fair_value": 13249.871795, "relative_strength": 12.769691, "rate_of_change": 0.25421667882485904, "market_dynamics": 0.066688, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15620.0, "high": 15830.0, "low": 15610.0, "close": 15670.0, "volume": 12370}, "trend_line": 15155.666667, "activity_lines": {"activity_5": 15755.333333, "activity_10": 15723.636364, "activity_20": 15639.428571, "activity_30": 15450.88172}, "trend_signal": 1, "fair_value": 13277.884615, "relative_strength": 11.46638, "rate_of_change": 0.2535720629796542, "market_dynamics": -0.294637, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15670.0, "high": 15800.0, "low": 15510.0, "close": 15710.0, "volume": 13269}, "trend_line": 15204.0, "activity_lines": {"activity_5": 15711.333333, "activity_10": 15730.0, "activity_20": 15658.619048, "activity_30": 15486.645161}, "trend_signal": 1, "fair_value": 13305.512821, "relative_strength": 6.712698, "rate_of_change": 0.31891261573627544, "market_dynamics": -0.536415, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15680.0, "high": 15870.0, "low": 15560.0, "close": 15870.0, "volume": 19033}, "trend_line": 15256.333333, "activity_lines": {"activity_5": 15748.666667, "activity_10": 15766.181818, "activity_20": 15689.380952, "activity_30": 15529.612903}, "trend_signal": 1, "fair_value": 13335.25641, "relative_strength": 8.800904, "rate_of_change": 0.3442076624572514, "market_dynamics": -0.562552, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16090.0, "high": 16090.0, "low": 15970.0, "close": 15990.0, "volume": 13553}, "trend_line": 15311.333333, "activity_lines": {"activity_5": 15834.666667, "activity_10": 15817.454545, "activity_20": 15725.857143, "activity_30": 15576.946237}, "trend_signal": 1, "fair_value": 13365.576923, "relative_strength": 7.552878, "rate_of_change": 0.36050601936595744, "market_dynamics": -0.56259, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16180.0, "high": 16450.0, "low": 16080.0, "close": 16450.0, "volume": 5687}, "trend_line": 15382.333333, "activity_lines": {"activity_5": 16060.666667, "activity_10": 15940.181818, "activity_20": 15801.285714, "activity_30": 15650.408602}, "trend_signal": 1, "fair_value": 13398.653846, "relative_strength": 8.970896, "rate_of_change": 0.4637087995921041, "market_dynamics": -0.262072, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16530.0, "high": 16530.0, "low": 16100.0, "close": 16120.0, "volume": 22296}, "trend_line": 15438.0, "activity_lines": {"activity_5": 16121.333333, "activity_10": 15979.090909, "activity_20": 15840.952381, "activity_30": 15698.0}, "trend_signal": 1, "fair_value": 13430.448718, "relative_strength": 4.87832, "rate_of_change": 0.36188701541512425, "market_dynamics": -0.039877, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16110.0, "high": 16330.0, "low": 16230.0, "close": 16310.0, "volume": 11055}, "trend_line": 15498.0, "activity_lines": {"activity_5": 16215.333333, "activity_10": 16047.272727, "activity_20": 15895.285714, "activity_30": 15754.258065}, "trend_signal": 1, "fair_value": 13463.141026, "relative_strength": 5.663199, "rate_of_change": 0.388651379712398, "market_dynamics": 0.110753, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16240.0, "high": 16460.0, "low": 16280.0, "close": 16440.0, "volume": 22673}, "trend_line": 15560.333333, "activity_lines": {"activity_5": 16312.666667, "activity_10": 16135.818182, "activity_20": 15958.285714, "activity_30": 15815.032258}, "trend_signal": 1, "fair_value": 13496.217949, "relative_strength": 4.954972, "rate_of_change": 0.402202432571948, "market_dynamics": 0.468484, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16640.0, "high": 17000.0, "low": 16540.0, "close": 16920.0, "volume": 26455}, "trend_line": 15645.666667, "activity_lines": {"activity_5": 16532.0, "activity_10": 16303.636364, "activity_20": 16062.714286, "activity_30": 15902.752688}, "trend_signal": 1, "fair_value": 13531.602564, "relative_strength": 8.457683, "rate_of_change": 0.5484029948061975, "market_dynamics": 0.753811, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16920.0, "high": 16930.0, "low": 16620.0, "close": 16770.0, "volume": 4720}, "trend_line": 15719.333333, "activity_lines": {"activity_5": 16639.333333, "activity_10": 16423.636364, "activity_20": 16145.714286, "activity_30": 15975.290323}, "trend_signal": 1, "fair_value": 13564.358974, "relative_strength": 8.324376, "rate_of_change": 0.47084389286766204, "market_dynamics": 0.919151, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16960.0, "high": 17160.0, "low": 16790.0, "close": 16790.0, "volume": 581}, "trend_line": 15784.666667, "activity_lines": {"activity_5": 16732.0, "activity_10": 16526.363636, "activity_20": 16225.952381, "activity_30": 16044.365591}, "trend_signal": 1, "fair_value": 13598.012821, "relative_strength": 8.794824, "rate_of_change": 0.41562407651756494, "market_dynamics": 1.012106, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16790.0, "high": 16840.0, "low": 16710.0, "close": 16750.0, "volume": 13924}, "trend_line": 15845.0, "activity_lines": {"activity_5": 16766.666667, "activity_10": 16601.454545, "activity_20": 16296.809524, "activity_30": 16106.645161}, "trend_signal": 1, "fair_value": 13630.769231, "relative_strength": 8.648746, "rate_of_change": 0.3822274760235233, "market_dynamics": 0.979141, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16750.0, "high": 17150.0, "low": 16760.0, "close": 17110.0, "volume": 2088}, "trend_line": 15926.333333, "activity_lines": {"activity_5": 16892.0, "activity_10": 16723.090909, "activity_20": 16397.190476, "activity_30": 16188.258065}, "trend_signal": 1, "fair_value": 13665.192308, "relative_strength": 9.780584, "rate_of_change": 0.5133059829599274, "market_dynamics": 0.864717, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17200.0, "high": 17200.0, "low": 16750.0, "close": 16750.0, "volume": 11709}, "trend_line": 15985.666667, "activity_lines": {"activity_5": 16852.666667, "activity_10": 16756.727273, "activity_20": 16455.619048, "activity_30": 16241.397849}, "trend_signal": 1, "fair_value": 13697.24359, "relative_strength": 5.433748, "rate_of_change": 0.3725486134153551, "market_dynamics": 0.851012, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16750.0, "high": 17020.0, "low": 16740.0, "close": 17020.0, "volume": 2900}, "trend_line": 16035.0, "activity_lines": {"activity_5": 16914.666667, "activity_10": 16825.636364, "activity_20": 16532.952381, "activity_30": 16308.129032}, "trend_signal": 1, "fair_value": 13729.423077, "relative_strength": 4.013142, "rate_of_change": 0.30860979418419704, "market_dynamics": 0.883009, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17060.0, "high": 17130.0, "low": 16600.0, "close": 16600.0, "volume": 4123}, "trend_line": 16075.0, "activity_lines": {"activity_5": 16820.0, "activity_10": 16807.818182, "activity_20": 16561.333333, "activity_30": 16344.580645}, "trend_signal": 1, "fair_value": 13759.807692, "relative_strength": -0.358976, "rate_of_change": 0.2494543186778921, "market_dynamics": 0.617592, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16580.0, "high": 16780.0, "low": 16620.0, "close": 16680.0, "volume": 8848}, "trend_line": 16113.333333, "activity_lines": {"activity_5": 16764.666667, "activity_10": 16795.818182, "activity_20": 16593.666667, "activity_30": 16383.612903}, "trend_signal": 1, "fair_value": 13788.012821, "relative_strength": 0.315262, "rate_of_change": 0.23846552410575736, "market_dynamics": 0.297495, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16780.0, "high": 17100.0, "low": 16660.0, "close": 17100.0, "volume": 493}, "trend_line": 16165.333333, "activity_lines": {"activity_5": 16854.0, "activity_10": 16853.454545, "activity_20": 16663.380952, "activity_30": 16447.268817}, "trend_signal": 1, "fair_value": 13817.371795, "relative_strength": 5.596278, "rate_of_change": 0.32271410840551745, "market_dynamics": 0.117647, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17100.0, "high": 17240.0, "low": 17040.0, "close": 17160.0, "volume": 1467}, "trend_line": 16223.333333, "activity_lines": {"activity_5": 16964.0, "activity_10": 16910.0, "activity_20": 16733.571429, "activity_30": 16511.44086}, "trend_signal": 1, "fair_value": 13848.846154, "relative_strength": 0.63024, "rate_of_change": 0.3587924777375205, "market_dynamics": -0.1035, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17160.0, "high": 17580.0, "low": 17160.0, "close": 17580.0, "volume": 6074}, "trend_line": 16283.0, "activity_lines": {"activity_5": 17186.666667, "activity_10": 17038.545455, "activity_20": 16837.238095, "activity_30": 16598.967742}, "trend_signal": 1, "fair_value": 13880.512821, "relative_strength": 2.125576, "rate_of_change": 0.3677830306218951, "market_dynamics": 0.173231, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17520.0, "high": 17610.0, "low": 17380.0, "close": 17430.0, "volume": 5631}, "trend_line": 16343.333333, "activity_lines": {"activity_5": 17322.0, "activity_10": 17125.090909, "activity_20": 16917.285714, "activity_30": 16672.967742}, "trend_signal": 1, "fair_value": 13911.794872, "relative_strength": 3.628085, "rate_of_change": 0.37052958914205303, "market_dynamics": 0.36885, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17430.0, "high": 17400.0, "low": 17200.0, "close": 17310.0, "volume": 8697}, "trend_line": 16395.333333, "activity_lines": {"activity_5": 17362.0, "activity_10": 17178.181818, "activity_20": 16977.52381, "activity_30": 16735.333333}, "trend_signal": 1, "fair_value": 13940.769231, "relative_strength": 3.407164, "rate_of_change": 0.3181725474264252, "market_dynamics": 0.436947, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17260.0, "high": 17200.0, "low": 16950.0, "close": 17150.0, "volume": 9334}, "trend_line": 16450.333333, "activity_lines": {"activity_5": 17306.666667, "activity_10": 17192.0, "activity_20": 17014.904762, "activity_30": 16784.021505}, "trend_signal": 1, "fair_value": 13969.230769, "relative_strength": 3.442678, "rate_of_change": 0.3354613101357188, "market_dynamics": 0.397969, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17260.0, "high": 17470.0, "low": 17360.0, "close": 17470.0, "volume": 23705}, "trend_line": 16522.0, "activity_lines": {"activity_5": 17354.666667, "activity_10": 17263.272727, "activity_20": 17076.666667, "activity_30": 16849.806452}, "trend_signal": 1, "fair_value": 14000.448718, "relative_strength": 4.482535, "rate_of_change": 0.4356548013299843, "market_dynamics": 0.310889, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17470.0, "high": 17250.0, "low": 17070.0, "close": 17150.0, "volume": 1499}, "trend_line": 16589.0, "activity_lines": {"activity_5": 17275.333333, "activity_10": 17263.272727, "activity_20": 17100.904762, "activity_30": 16890.322581}, "trend_signal": 1, "fair_value": 14028.461538, "relative_strength": 1.603887, "rate_of_change": 0.4055199128434814, "market_dynamics": -0.010516, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17150.0, "high": 17500.0, "low": 17300.0, "close": 17500.0, "volume": 1702}, "trend_line": 16644.666667, "activity_lines": {"activity_5": 17341.333333, "activity_10": 17324.545455, "activity_20": 17155.142857, "activity_30": 16949.096774}, "trend_signal": 1, "fair_value": 14058.269231, "relative_strength": 0.190384, "rate_of_change": 0.33556372897704095, "market_dynamics": -0.124865, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17590.0, "high": 17680.0, "low": 17490.0, "close": 17680.0, "volume": 35437}, "trend_line": 16696.333333, "activity_lines": {"activity_5": 17462.666667, "activity_10": 17402.181818, "activity_20": 17219.952381, "activity_30": 17015.892473}, "trend_signal": 1, "fair_value": 14090.384615, "relative_strength": 2.051446, "rate_of_change": 0.31040973684641315, "market_dynamics": 0.084369, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17680.0, "high": 17810.0, "low": 17410.0, "close": 17410.0, "volume": 37697}, "trend_line": 16743.333333, "activity_lines": {"activity_5": 17469.333333, "activity_10": 17412.545455, "activity_20": 17252.52381, "activity_30": 17061.935484}, "trend_signal": 1, "fair_value": 14119.615385, "relative_strength": 1.055083, "rate_of_change": 0.28149893190683584, "market_dynamics": -0.022013, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17300.0, "high": 17260.0, "low": 17040.0, "close": 17040.0, "volume": 28985}, "trend_line": 16785.0, "activity_lines": {"activity_5": 17335.333333, "activity_10": 17350.0, "activity_20": 17245.238095, "activity_30": 17081.075269}, "trend_signal": 1, "fair_value": 14146.025641, "relative_strength": -2.670267, "rate_of_change": 0.24885526777322825, "market_dynamics": -0.108793, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17030.0, "high": 17470.0, "low": 16980.0, "close": 17460.0, "volume": 28587}, "trend_line": 16846.333333, "activity_lines": {"activity_5": 17370.0, "activity_10": 17366.0, "activity_20": 17277.380952, "activity_30": 17124.623656}, "trend_signal": 1, "fair_value": 14175.448718, "relative_strength": 1.290985, "rate_of_change": 0.3654056181114011, "market_dynamics": -0.09587, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17460.0, "high": 17470.0, "low": 17170.0, "close": 17180.0, "volume": 3649}, "trend_line": 16896.666667, "activity_lines": {"activity_5": 17290.666667, "activity_10": 17333.272727, "activity_20": 17279.571429, "activity_30": 17146.150538}, "trend_signal": 1, "fair_value": 14204.038462, "relative_strength": -1.598371, "rate_of_change": 0.29877916461147974, "market_dynamics": -0.554878, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17180.0, "high": 17390.0, "low": 17220.0, "close": 17390.0, "volume": 3401}, "trend_line": 16952.666667, "activity_lines": {"activity_5": 17302.666667, "activity_10": 17343.272727, "activity_20": 17299.904762, "activity_30": 17177.978495}, "trend_signal": 1, "fair_value": 14234.038462, "relative_strength": 0.425521, "rate_of_change": 0.33142631682123835, "market_dynamics": -0.860959, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17390.0, "high": 17700.0, "low": 17510.0, "close": 17620.0, "volume": 124572}, "trend_line": 17011.0, "activity_lines": {"activity_5": 17410.666667, "activity_10": 17393.636364, "activity_20": 17339.095238, "activity_30": 17221.032258}, "trend_signal": 1, "fair_value": 14263.782051, "relative_strength": 1.255948, "rate_of_change": 0.3440953222630757, "market_dynamics": -0.609474, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17620.0, "high": 17840.0, "low": 17670.0, "close": 17700.0, "volume": 3329}, "trend_line": 17068.0, "activity_lines": {"activity_5": 17531.333333, "activity_10": 17450.0, "activity_20": 17383.47619, "activity_30": 17265.483871}, "trend_signal": 1, "fair_value": 14294.615385, "relative_strength": -0.414704, "rate_of_change": 0.33507730292163895, "market_dynamics": -0.750644, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17370.0, "high": 17570.0, "low": 17260.0, "close": 17260.0, "volume": 129245}, "trend_line": 17095.0, "activity_lines": {"activity_5": 17461.333333, "activity_10": 17422.181818, "activity_20": 17381.428571, "activity_30": 17277.870968}, "trend_signal": 1, "fair_value": 14321.474359, "relative_strength": -5.395556, "rate_of_change": 0.15819076634637919, "market_dynamics": -0.658701, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17310.0, "high": 18040.0, "low": 17450.0, "close": 18040.0, "volume": 13055}, "trend_line": 17159.0, "activity_lines": {"activity_5": 17664.666667, "activity_10": 17534.181818, "activity_20": 17452.52381, "activity_30": 17338.83871}, "trend_signal": 1, "fair_value": 14353.333333, "relative_strength": -0.072011, "rate_of_change": 0.37437847323778883, "market_dynamics": -0.310275, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17760.0, "high": 17690.0, "low": 17500.0, "close": 17560.0, "volume": 8860}, "trend_line": 17200.666667, "activity_lines": {"activity_5": 17650.666667, "activity_10": 17549.090909, "activity_20": 17471.047619, "activity_30": 17364.709677}, "trend_signal": 1, "fair_value": 14381.923077, "relative_strength": -2.880306, "rate_of_change": 0.2428268955067389, "market_dynamics": -0.44349, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17560.0, "high": 18670.0, "low": 18070.0, "close": 18570.0, "volume": 30304}, "trend_line": 17271.666667, "activity_lines": {"activity_5": 17962.0, "activity_10": 17749.818182, "activity_20": 17581.571429, "activity_30": 17453.053763}, "trend_signal": 1, "fair_value": 14418.269231, "relative_strength": 5.719718, "rate_of_change": 0.4127746986470917, "market_dynamics": -0.024079, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18120.0, "high": 18120.0, "low": 17630.0, "close": 17860.0, "volume": 9050}, "trend_line": 17303.0, "activity_lines": {"activity_5": 17973.333333, "activity_10": 17800.363636, "activity_20": 17617.47619, "activity_30": 17491.010753}, "trend_signal": 1, "fair_value": 14448.333333, "relative_strength": 0.393076, "rate_of_change": 0.18141464633442414, "market_dynamics": 0.227154, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17840.0, "high": 17980.0, "low": 17830.0, "close": 17930.0, "volume": 1894}, "trend_line": 17341.666667, "activity_lines": {"activity_5": 17997.333333, "activity_10": 17848.727273, "activity_20": 17656.714286, "activity_30": 17531.462366}, "trend_signal": 1, "fair_value": 14479.615385, "relative_strength": -1.674116, "rate_of_change": 0.22346799398948927, "market_dynamics": 0.156315, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17930.0, "high": 18380.0, "low": 18150.0, "close": 18360.0, "volume": 4454}, "trend_line": 17394.0, "activity_lines": {"activity_5": 18120.0, "activity_10": 17966.727273, "activity_20": 17735.238095, "activity_30": 17597.16129}, "trend_signal": 1, "fair_value": 14512.820513, "relative_strength": 0.75177, "rate_of_change": 0.30177798942235123, "market_dynamics": 0.449322, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18360.0, "high": 18330.0, "low": 18120.0, "close": 18290.0, "volume": 10613}, "trend_line": 17445.333333, "activity_lines": {"activity_5": 18198.0, "activity_10": 18050.545455, "activity_20": 17802.666667, "activity_30": 17654.967742}, "trend_signal": 1, "fair_value": 14546.025641, "relative_strength": -1.679961, "rate_of_change": 0.29512092100723625, "market_dynamics": 0.36303, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18290.0, "high": 18340.0, "low": 18240.0, "close": 18240.0, "volume": 2649}, "trend_line": 17483.0, "activity_lines": {"activity_5": 18210.666667, "activity_10": 18108.909091, "activity_20": 17860.666667, "activity_30": 17706.236559}, "trend_signal": 1, "fair_value": 14579.679487, "relative_strength": -1.001287, "rate_of_change": 0.21591256687970634, "market_dynamics": 0.507025, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18040.0, "high": 18630.0, "low": 18320.0, "close": 18540.0, "volume": 16345}, "trend_line": 17542.666667, "activity_lines": {"activity_5": 18345.333333, "activity_10": 18210.545455, "activity_20": 17942.047619, "activity_30": 17774.430108}, "trend_signal": 1, "fair_value": 14615.897436, "relative_strength": 1.375595, "rate_of_change": 0.34128391580393136, "market_dynamics": 0.741174, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18630.0, "high": 19150.0, "low": 18630.0, "close": 19100.0, "volume": 14297}, "trend_line": 17612.0, "activity_lines": {"activity_5": 18621.333333, "activity_10": 18398.727273, "activity_20": 18071.666667, "activity_30": 17874.903226}, "trend_signal": 1, "fair_value": 14656.602564, "relative_strength": 7.557112, "rate_of_change": 0.39522687351988245, "market_dynamics": 0.932941, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19310.0, "high": 19310.0, "low": 18710.0, "close": 18790.0, "volume": 13288}, "trend_line": 17685.0, "activity_lines": {"activity_5": 18716.0, "activity_10": 18497.090909, "activity_20": 18162.47619, "activity_30": 17950.903226}, "trend_signal": 1, "fair_value": 14694.74359, "relative_strength": 0.29978, "rate_of_change": 0.4144901203724733, "market_dynamics": 1.032794, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18790.0, "high": 19070.0, "low": 18870.0, "close": 19070.0, "volume": 7728}, "trend_line": 17764.666667, "activity_lines": {"activity_5": 18875.333333, "activity_10": 18632.727273, "activity_20": 18273.809524, "activity_30": 18040.258065}, "trend_signal": 1, "fair_value": 14734.230769, "relative_strength": 1.721672, "rate_of_change": 0.4504759230986787, "market_dynamics": 1.160638, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19410.0, "high": 19310.0, "low": 19070.0, "close": 19250.0, "volume": 6698}, "trend_line": 17836.333333, "activity_lines": {"activity_5": 19042.666667, "activity_10": 18773.636364, "activity_20": 18395.666667, "activity_30": 18136.086022}, "trend_signal": 1, "fair_value": 14774.74359, "relative_strength": 2.688206, "rate_of_change": 0.4034225203511799, "market_dynamics": 1.247616, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19480.0, "high": 19510.0, "low": 19420.0, "close": 19480.0, "volume": 2292}, "trend_line": 17913.666667, "activity_lines": {"activity_5": 19219.333333, "activity_10": 18944.0, "activity_20": 18530.666667, "activity_30": 18242.129032}, "trend_signal": 1, "fair_value": 14815.128205, "relative_strength": 1.908349, "rate_of_change": 0.43357192622613705, "market_dynamics": 1.251029, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19480.0, "high": 19550.0, "low": 19520.0, "close": 19530.0, "volume": 705}, "trend_line": 17978.666667, "activity_lines": {"activity_5": 19350.0, "activity_10": 19094.0, "activity_20": 18658.809524, "activity_30": 18346.408602}, "trend_signal": 1, "fair_value": 14856.538462, "relative_strength": 1.50937, "rate_of_change": 0.3628514541902299, "market_dynamics": 1.310609, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19030.0, "high": 19150.0, "low": 18780.0, "close": 18780.0, "volume": 13397}, "trend_line": 18023.666667, "activity_lines": {"activity_5": 19202.0, "activity_10": 19078.545455, "activity_20": 18705.666667, "activity_30": 18398.107527}, "trend_signal": 1, "fair_value": 14893.589744, "relative_strength": -4.366391, "rate_of_change": 0.25029664787432704, "market_dynamics": 1.16966, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19200.0, "high": 19770.0, "low": 18940.0, "close": 19640.0, "volume": 16702}, "trend_line": 18101.333333, "activity_lines": {"activity_5": 19341.333333, "activity_10": 19211.818182, "activity_20": 18826.809524, "activity_30": 18502.387097}, "trend_signal": 1, "fair_value": 14936.153846, "relative_strength": -1.077726, "rate_of_change": 0.4309149044694621, "market_dynamics": 1.178788, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19640.0, "high": 20100.0, "low": 19840.0, "close": 19890.0, "volume": 6854}, "trend_line": 18192.666667, "activity_lines": {"activity_5": 19526.0, "activity_10": 19366.0, "activity_20": 18961.047619, "activity_30": 18617.784946}, "trend_signal": 1, "fair_value": 14981.538462, "relative_strength": -1.409702, "rate_of_change": 0.504566886426513, "market_dynamics": 1.22024, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19580.0, "high": 19740.0, "low": 19500.0, "close": 19660.0, "volume": 12064}, "trend_line": 18265.666667, "activity_lines": {"activity_5": 19591.333333, "activity_10": 19448.363636, "activity_20": 19062.571429, "activity_30": 18712.451613}, "trend_signal": 1, "fair_value": 15023.653846, "relative_strength": -2.16848, "rate_of_change": 0.40126058117920654, "market_dynamics": 1.285733, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19970.0, "high": 19990.0, "low": 19710.0, "close": 19790.0, "volume": 1992}, "trend_line": 18353.666667, "activity_lines": {"activity_5": 19688.0, "activity_10": 19534.0, "activity_20": 19167.142857, "activity_30": 18810.795699}, "trend_signal": 1, "fair_value": 15070.0, "relative_strength": -1.548565, "rate_of_change": 0.4817781995276789, "market_dynamics": 1.414395, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19670.0, "high": 19810.0, "low": 19640.0, "close": 19640.0, "volume": 10047}, "trend_line": 18425.0, "activity_lines": {"activity_5": 19717.333333, "activity_10": 19579.818182, "activity_20": 19245.380952, "activity_30": 18893.784946}, "trend_signal": 1, "fair_value": 15113.717949, "relative_strength": -4.788598, "rate_of_change": 0.3886598481613291, "market_dynamics": 1.309313, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19410.0, "high": 19310.0, "low": 19090.0, "close": 19150.0, "volume": 3199}, "trend_line": 18474.0, "activity_lines": {"activity_5": 19526.0, "activity_10": 19521.090909, "activity_20": 19269.333333, "activity_30": 18940.55914}, "trend_signal": 1, "fair_value": 15153.141026, "relative_strength": -7.4196, "rate_of_change": 0.26594301221166894, "market_dynamics": 0.763834, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19150.0, "high": 19250.0, "low": 18570.0, "close": 18770.0, "volume": 6624}, "trend_line": 18519.333333, "activity_lines": {"activity_5": 19240.666667, "activity_10": 19391.818182, "activity_20": 19249.52381, "activity_30": 18959.655914}, "trend_signal": 1, "fair_value": 15189.038462, "relative_strength": -10.33771, "rate_of_change": 0.24538991555699183, "market_dynamics": 0.088384, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18770.0, "high": 19260.0, "low": 18900.0, "close": 19180.0, "volume": 9554}, "trend_line": 18590.666667, "activity_lines": {"activity_5": 19166.666667, "activity_10": 19345.818182, "activity_20": 19267.809524, "activity_30": 19002.27957}, "trend_signal": 1, "fair_value": 15227.371795, "relative_strength": -8.825382, "rate_of_change": 0.3851830555525033, "market_dynamics": -0.408892, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19040.0, "high": 19060.0, "low": 18750.0, "close": 18900.0, "volume": 5599}, "trend_line": 18638.666667, "activity_lines": {"activity_5": 19031.333333, "activity_10": 19254.363636, "activity_20": 19253.142857, "activity_30": 19022.236559}, "trend_signal": 1, "fair_value": 15264.294872, "relative_strength": -11.260847, "rate_of_change": 0.2581940758757406, "market_dynamics": -0.895963, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18900.0, "high": 18950.0, "low": 18750.0, "close": 18950.0, "volume": 2918}, "trend_line": 18697.666667, "activity_lines": {"activity_5": 18972.0, "activity_10": 19183.454545, "activity_20": 19238.619048, "activity_30": 19042.322581}, "trend_signal": 1, "fair_value": 15301.730769, "relative_strength": -12.072186, "rate_of_change": 0.3165462479376825, "market_dynamics": -1.018436, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18650.0, "high": 19010.0, "low": 18570.0, "close": 18940.0, "volume": 5838}, "trend_line": 18749.333333, "activity_lines": {"activity_5": 18955.333333, "activity_10": 19107.636364, "activity_20": 19220.333333, "activity_30": 19057.956989}, "trend_signal": 1, "fair_value": 15340.769231, "relative_strength": -14.431895, "rate_of_change": 0.2763268108270707, "market_dynamics": -0.991412, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18730.0, "high": 19190.0, "low": 18870.0, "close": 19190.0, "volume": 6717}, "trend_line": 18801.666667, "activity_lines": {"activity_5": 19036.0, "activity_10": 19090.0, "activity_20": 19222.761905, "activity_30": 19086.387097}, "trend_signal": 1, "fair_value": 15381.666667, "relative_strength": -12.737373, "rate_of_change": 0.279121038975251, "market_dynamics": -0.993735, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19380.0, "high": 19660.0, "low": 19250.0, "close": 19440.0, "volume": 9163}, "trend_line": 18859.666667, "activity_lines": {"activity_5": 19172.0, "activity_10": 19130.545455, "activity_20": 19244.47619, "activity_30": 19127.569892}, "trend_signal": 1, "fair_value": 15422.307692, "relative_strength": -8.852207, "rate_of_change": 0.3084832904829628, "market_dynamics": -0.845003, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19200.0, "high": 19390.0, "low": 19090.0, "close": 19390.0, "volume": 36997}, "trend_line": 18930.666667, "activity_lines": {"activity_5": 19274.0, "activity_10": 19166.0, "activity_20": 19257.142857, "activity_30": 19161.784946}, "trend_signal": 1, "fair_value": 15460.769231, "relative_strength": -10.926521, "rate_of_change": 0.37646476607263357, "market_dynamics": -0.524558, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19070.0, "high": 19410.0, "low": 19180.0, "close": 19250.0, "volume": 7221}, "trend_line": 18971.0, "activity_lines": {"activity_5": 19296.666667, "activity_10": 19183.272727, "activity_20": 19255.095238, "activity_30": 19182.387097}, "trend_signal": 1, "fair_value": 15501.282051, "relative_strength": -11.001905, "rate_of_change": 0.2130581754434875, "market_dynamics": -0.462242, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19310.0, "high": 19310.0, "low": 19050.0, "close": 19050.0, "volume": 4142}, "trend_line": 19020.666667, "activity_lines": {"activity_5": 19232.666667, "activity_10": 19171.272727, "activity_20": 19231.809524, "activity_30": 19187.483871}, "trend_signal": 1, "fair_value": 15544.423077, "relative_strength": -12.204665, "rate_of_change": 0.26180310473881885, "market_dynamics": -0.529308, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19050.0, "high": 18950.0, "low": 18740.0, "close": 18830.0, "volume": 8680}, "trend_line": 19029.333333, "activity_lines": {"activity_5": 19088.0, "activity_10": 19121.090909, "activity_20": 19187.666667, "activity_30": 19175.182796}, "trend_signal": 1, "fair_value": 15583.205128, "relative_strength": -11.460919, "rate_of_change": 0.04556447022455645, "market_dynamics": -0.70574, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18940.0, "high": 19210.0, "low": 18680.0, "close": 18710.0, "volume": 18219}, "trend_line": 19057.666667, "activity_lines": {"activity_5": 18927.333333, "activity_10": 19048.0, "activity_20": 19134.095238, "activity_30": 19154.580645}, "trend_signal": 0, "fair_value": 15622.692308, "relative_strength": -11.733164, "rate_of_change": 0.14889294072571624, "market_dynamics": -1.011046, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18670.0, "high": 18770.0, "low": 18210.0, "close": 18350.0, "volume": 11457}, "trend_line": 19071.666667, "activity_lines": {"activity_5": 18695.333333, "activity_10": 18918.0, "activity_20": 19049.904762, "activity_30": 19108.924731}, "trend_signal": 0, "fair_value": 15657.948718, "relative_strength": -14.606516, "rate_of_change": 0.07346124918976682, "market_dynamics": -1.148582, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18290.0, "high": 18670.0, "low": 18320.0, "close": 18670.0, "volume": 14507}, "trend_line": 19082.0, "activity_lines": {"activity_5": 18639.333333, "activity_10": 18856.181818, "activity_20": 19001.809524, "activity_30": 19083.010753}, "trend_signal": 0, "fair_value": 15694.615385, "relative_strength": -12.561212, "rate_of_change": 0.05418159398663673, "market_dynamics": -1.130328, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18950.0, "high": 19140.0, "low": 18900.0, "close": 19090.0, "volume": 19849}, "trend_line": 19108.666667, "activity_lines": {"activity_5": 18762.0, "activity_10": 18875.818182, "activity_20": 18994.238095, "activity_30": 19083.526882}, "trend_signal": 0, "fair_value": 15733.717949, "relative_strength": -8.90984, "rate_of_change": 0.13974775704853434, "market_dynamics": -0.884015, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19090.0, "high": 18820.0, "low": 18320.0, "close": 18400.0, "volume": 6010}, "trend_line": 19114.0, "activity_lines": {"activity_5": 18652.0, "activity_10": 18767.272727, "activity_20": 18923.571429, "activity_30": 19037.806452}, "trend_signal": 0, "fair_value": 15768.717949, "relative_strength": -11.451513, "rate_of_change": 0.02791054495293046, "market_dynamics": -0.934385, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16950.0, "high": 18360.0, "low": 16940.0, "close": 18340.0, "volume": 12363}, "trend_line": 19107.333333, "activity_lines": {"activity_5": 18550.666667, "activity_10": 18662.181818, "activity_20": 18854.285714, "activity_30": 18987.870968}, "trend_signal": 0, "fair_value": 15803.205128, "relative_strength": -10.337736, "rate_of_change": -0.03487845035053534, "market_dynamics": -0.866994, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18340.0, "high": 18340.0, "low": 17750.0, "close": 17750.0, "volume": 5631}, "trend_line": 19062.333333, "activity_lines": {"activity_5": 18277.333333, "activity_10": 18469.818182, "activity_20": 18735.095238, "activity_30": 18900.301075}, "trend_signal": 0, "fair_value": 15832.884615, "relative_strength": -15.408621, "rate_of_change": -0.23551167091580044, "market_dynamics": -0.957926, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17750.0, "high": 17880.0, "low": 17350.0, "close": 17490.0, "volume": 14224}, "trend_line": 19019.0, "activity_lines": {"activity_5": 17957.333333, "activity_10": 18260.0, "activity_20": 18600.857143, "activity_30": 18798.860215}, "trend_signal": 0, "fair_value": 15862.115385, "relative_strength": -16.792837, "rate_of_change": -0.22732439016257064, "market_dynamics": -1.221846, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17490.0, "high": 17770.0, "low": 17610.0, "close": 17770.0, "volume": 2029}, "trend_line": 18975.666667, "activity_lines": {"activity_5": 17809.333333, "activity_10": 18133.090909, "activity_20": 18503.52381, "activity_30": 18718.27957}, "trend_signal": 0, "fair_value": 15893.397436, "relative_strength": -15.485353, "rate_of_change": -0.2278423313528507, "market_dynamics": -1.257395, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18000.0, "high": 18060.0, "low": 17690.0, "close": 18000.0, "volume": 10235}, "trend_line": 18934.0, "activity_lines": {"activity_5": 17826.0, "activity_10": 18071.272727, "activity_20": 18434.666667, "activity_30": 18655.333333}, "trend_signal": 0, "fair_value": 15927.24359, "relative_strength": -17.86872, "rate_of_change": -0.2195794631682825, "market_dynamics": -1.305062, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18050.0, "high": 18450.0, "low": 18000.0, "close": 18000.0, "volume": 3629}, "trend_line": 18884.666667, "activity_lines": {"activity_5": 17869.333333, "activity_10": 18024.545455, "activity_20": 18369.47619, "activity_30": 18595.075269}, "trend_signal": 0, "fair_value": 15963.974359, "relative_strength": -17.264995, "rate_of_change": -0.2605542040773142, "market_dynamics": -1.297167, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18340.0, "high": 18350.0, "low": 18150.0, "close": 18310.0, "volume": 6265}, "trend_line": 18844.0, "activity_lines": {"activity_5": 18038.666667, "activity_10": 18047.090909, "activity_20": 18339.428571, "activity_30": 18558.0}, "trend_signal": 0, "fair_value": 16000.128205, "relative_strength": -14.327347, "rate_of_change": -0.21534225473550067, "market_dynamics": -1.209477, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18100.0, "high": 18350.0, "low": 18000.0, "close": 18000.0, "volume": 5292}, "trend_line": 18818.0, "activity_lines": {"activity_5": 18067.333333, "activity_10": 18014.0, "activity_20": 18282.666667, "activity_30": 18503.548387}, "trend_signal": 0, "fair_value": 16034.038462, "relative_strength": -18.786874, "rate_of_change": -0.13797495223943962, "market_dynamics": -1.122831, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18000.0, "high": 18240.0, "low": 17970.0, "close": 17970.0, "volume": 6586}, "trend_line": 18762.333333, "activity_lines": {"activity_5": 18052.0, "activity_10": 17987.636364, "activity_20": 18227.571429, "activity_30": 18448.83871}, "trend_signal": 0, "fair_value": 16067.051282, "relative_strength": -19.470814, "rate_of_change": -0.29581606440642644, "market_dynamics": -1.020273, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18120.0, "high": 18580.0, "low": 18160.0, "close": 18490.0, "volume": 9159}, "trend_line": 18715.666667, "activity_lines": {"activity_5": 18196.666667, "activity_10": 18076.181818, "activity_20": 18226.619048, "activity_30": 18431.268817}, "trend_signal": 0, "fair_value": 16108.333333, "relative_strength": -15.52961, "rate_of_change": -0.24872527937619576, "market_dynamics": -0.616167, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18390.0, "high": 18390.0, "low": 17820.0, "close": 17840.0, "volume": 13545}, "trend_line": 18655.0, "activity_lines": {"activity_5": 18092.0, "activity_10": 18044.909091, "activity_20": 18167.095238, "activity_30": 18374.774194}, "trend_signal": 0, "fair_value": 16143.717949, "relative_strength": -22.064188, "rate_of_change": -0.32414911036522426, "market_dynamics": -0.387778, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17840.0, "high": 17890.0, "low": 17740.0, "close": 17790.0, "volume": 7109}, "trend_line": 18588.333333, "activity_lines": {"activity_5": 17981.333333, "activity_10": 18013.636364, "activity_20": 18110.428571, "activity_30": 18318.967742}, "trend_signal": 0, "fair_value": 16178.269231, "relative_strength": -23.658953, "rate_of_change": -0.35736621281158576, "market_dynamics": -0.214322, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17790.0, "high": 18330.0, "low": 18080.0, "close": 18210.0, "volume": 6570}, "trend_line": 18540.666667, "activity_lines": {"activity_5": 18045.333333, "activity_10": 18058.0, "activity_20": 18101.380952, "activity_30": 18294.55914}, "trend_signal": 0, "fair_value": 16213.717949, "relative_strength": -24.530319, "rate_of_change": -0.2564332430781967, "market_dynamics": 0.01568, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18060.0, "high": 18270.0, "low": 17910.0, "close": 17980.0, "volume": 4334}, "trend_line": 18501.666667, "activity_lines": {"activity_5": 18018.666667, "activity_10": 18047.454545, "activity_20": 18075.380952, "activity_30": 18258.387097}, "trend_signal": 0, "fair_value": 16249.935897, "relative_strength": -25.734018, "rate_of_change": -0.21034842328196846, "market_dynamics": -0.042249, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17980.0, "high": 18170.0, "low": 18020.0, "close": 18150.0, "volume": 3483}, "trend_line": 18481.0, "activity_lines": {"activity_5": 18048.0, "activity_10": 18064.0, "activity_20": 18070.666667, "activity_30": 18235.698925}, "trend_signal": 0, "fair_value": 16284.615385, "relative_strength": -23.304856, "rate_of_change": -0.11170165029976932, "market_dynamics": 0.009402, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18080.0, "high": 18320.0, "low": 18010.0, "close": 18310.0, "volume": 11396}, "trend_line": 18452.0, "activity_lines": {"activity_5": 18153.333333, "activity_10": 18106.909091, "activity_20": 18084.428571, "activity_30": 18224.666667}, "trend_signal": 0, "fair_value": 16319.807692, "relative_strength": -22.846322, "rate_of_change": -0.15691791569720254, "market_dynamics": 0.346005, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18250.0, "high": 18450.0, "low": 18330.0, "close": 18410.0, "volume": 7701}, "trend_line": 18435.666667, "activity_lines": {"activity_5": 18260.666667, "activity_10": 18162.363636, "activity_20": 18109.619048, "activity_30": 18221.956989}, "trend_signal": 0, "fair_value": 16355.833333, "relative_strength": -21.275649, "rate_of_change": -0.088517954693251, "market_dynamics": 0.544435, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18410.0, "high": 18650.0, "low": 18220.0, "close": 18520.0, "volume": 10223}, "trend_line": 18421.333333, "activity_lines": {"activity_5": 18363.333333, "activity_10": 18236.0, "activity_20": 18145.0, "activity_30": 18227.397849}, "trend_signal": 0, "fair_value": 16393.397436, "relative_strength": -18.143978, "rate_of_change": -0.07774784746818751, "market_dynamics": 0.823088, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18380.0, "high": 18600.0, "low": 18400.0, "close": 18480.0, "volume": 16197}, "trend_line": 18406.0, "activity_lines": {"activity_5": 18432.0, "activity_10": 18292.909091, "activity_20": 18177.285714, "activity_30": 18231.182796}, "trend_signal": 0, "fair_value": 16429.487179, "relative_strength": -18.680603, "rate_of_change": -0.08323682505940286, "market_dynamics": 1.071067, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18480.0, "high": 18740.0, "low": 18530.0, "close": 18690.0, "volume": 3151}, "trend_line": 18389.333333, "activity_lines": {"activity_5": 18537.333333, "activity_10": 18378.727273, "activity_20": 18232.47619, "activity_30": 18249.505376}, "trend_signal": 0, "fair_value": 16467.948718, "relative_strength": -18.061335, "rate_of_change": -0.09055018472238034, "market_dynamics": 1.052666, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18690.0, "high": 18820.0, "low": 18530.0, "close": 18570.0, "volume": 37035}, "trend_line": 18360.333333, "activity_lines": {"activity_5": 18566.666667, "activity_10": 18439.090909, "activity_20": 18274.857143, "activity_30": 18261.16129}, "trend_signal": 0, "fair_value": 16507.75641, "relative_strength": -19.987595, "rate_of_change": -0.1577001160121393, "market_dynamics": 1.125997, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18510.0, "high": 18780.0, "low": 18510.0, "close": 18630.0, "volume": 13348}, "trend_line": 18335.0, "activity_lines": {"activity_5": 18598.666667, "activity_10": 18497.090909, "activity_20": 18321.857143, "activity_30": 18278.55914}, "trend_signal": 0, "fair_value": 16546.217949, "relative_strength": -18.518735, "rate_of_change": -0.13797861150192592, "market_dynamics": 1.134988, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18630.0, "high": 18730.0, "low": 18490.0, "close": 18620.0, "volume": 13931}, "trend_line": 18314.0, "activity_lines": {"activity_5": 18612.666667, "activity_10": 18538.0, "activity_20": 18363.714286, "activity_30": 18296.946237}, "trend_signal": 0, "fair_value": 16585.641026, "relative_strength": -19.142992, "rate_of_change": -0.11453504226888464, "market_dynamics": 1.121005, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18630.0, "high": 18970.0, "low": 18610.0, "close": 18860.0, "volume": 19564}, "trend_line": 18307.666667, "activity_lines": {"activity_5": 18700.0, "activity_10": 18615.090909, "activity_20": 18423.047619, "activity_30": 18332.172043}, "trend_signal": 1, "fair_value": 16628.076923, "relative_strength": -15.442267, "rate_of_change": -0.034581920934796735, "market_dynamics": 1.242804, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19040.0, "high": 18970.0, "low": 18950.0, "close": 18950.0, "volume": 1039}, "trend_line": 18311.666667, "activity_lines": {"activity_5": 18792.0, "activity_10": 18692.545455, "activity_20": 18485.761905, "activity_30": 18373.612903}, "trend_signal": 1, "fair_value": 16672.179487, "relative_strength": -14.797699, "rate_of_change": 0.021848770095918853, "market_dynamics": 1.278027, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18950.0, "high": 18950.0, "low": 18680.0, "close": 18680.0, "volume": 6261}, "trend_line": 18310.666667, "activity_lines": {"activity_5": 18776.666667, "activity_10": 18706.363636, "activity_20": 18518.238095, "activity_30": 18397.376344}, "trend_signal": 1, "fair_value": 16712.5, "relative_strength": -19.645886, "rate_of_change": -0.005460999362783999, "market_dynamics": 1.271316, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18830.0, "high": 18830.0, "low": 18480.0, "close": 18480.0, "volume": 2198}, "trend_line": 18315.0, "activity_lines": {"activity_5": 18687.333333, "activity_10": 18677.090909, "activity_20": 18528.428571, "activity_30": 18408.301075}, "trend_signal": 1, "fair_value": 16752.435897, "relative_strength": -21.611584, "rate_of_change": 0.023665621131142806, "market_dynamics": 1.010545, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18450.0, "high": 18770.0, "low": 18720.0, "close": 18760.0, "volume": 708}, "trend_line": 18318.0, "activity_lines": {"activity_5": 18701.333333, "activity_10": 18697.454545, "activity_20": 18564.47619, "activity_30": 18437.010753}, "trend_signal": 1, "fair_value": 16791.153846, "relative_strength": -18.108, "rate_of_change": 0.01638001638001638, "market_dynamics": 0.901201, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18760.0, "high": 18960.0, "low": 18750.0, "close": 18790.0, "volume": 13788}, "trend_line": 18308.0, "activity_lines": {"activity_5": 18716.0, "activity_10": 18718.909091, "activity_20": 18599.761905, "activity_30": 18467.462366}, "trend_signal": 1, "fair_value": 16826.923077, "relative_strength": -16.960806, "rate_of_change": -0.05459111256687411, "market_dynamics": 0.848385, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19000.0, "high": 19050.0, "low": 18870.0, "close": 18990.0, "volume": 9524}, "trend_line": 18327.666667, "activity_lines": {"activity_5": 18802.0, "activity_10": 18771.090909, "activity_20": 18650.190476, "activity_30": 18511.462366}, "trend_signal": 1, "fair_value": 16863.397436, "relative_strength": -17.371589, "rate_of_change": 0.10742116561066925, "market_dynamics": 0.874948, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18990.0, "high": 18970.0, "low": 18800.0, "close": 18870.0, "volume": 12372}, "trend_line": 18345.333333, "activity_lines": {"activity_5": 18845.333333, "activity_10": 18796.0, "activity_20": 18686.809524, "activity_30": 18546.451613}, "trend_signal": 1, "fair_value": 16896.923077, "relative_strength": -18.730685, "rate_of_change": 0.09639342705750524, "market_dynamics": 1.04777, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18600.0, "high": 18990.0, "low": 18600.0, "close": 18960.0, "volume": 11244}, "trend_line": 18385.666667, "activity_lines": {"activity_5": 18906.0, "activity_10": 18831.818182, "activity_20": 18727.095238, "activity_30": 18586.107527}, "trend_signal": 1, "fair_value": 16932.051282, "relative_strength": -19.961565, "rate_of_change": 0.2198560978308862, "market_dynamics": 1.014058, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18960.0, "high": 18740.0, "low": 18460.0, "close": 18540.0, "volume": 5409}, "trend_line": 18420.666667, "activity_lines": {"activity_5": 18794.666667, "activity_10": 18785.272727, "activity_20": 18721.809524, "activity_30": 18596.064516}, "trend_signal": 1, "fair_value": 16962.948718, "relative_strength": -19.273609, "rate_of_change": 0.1903656834093521, "market_dynamics": 0.596497, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18540.0, "high": 18990.0, "low": 18520.0, "close": 18970.0, "volume": 4385}, "trend_line": 18460.666667, "activity_lines": {"activity_5": 18841.333333, "activity_10": 18818.363636, "activity_20": 18755.904762, "activity_30": 18631.505376}, "trend_signal": 1, "fair_value": 16995.769231, "relative_strength": -17.432492, "rate_of_change": 0.21714740689411988, "market_dynamics": 0.298959, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18930.0, "high": 19050.0, "low": 18850.0, "close": 19050.0, "volume": 1834}, "trend_line": 18495.666667, "activity_lines": {"activity_5": 18902.666667, "activity_10": 18864.0, "activity_20": 18792.904762, "activity_30": 18669.526882}, "trend_signal": 1, "fair_value": 17030.641026, "relative_strength": -19.127385, "rate_of_change": 0.18959228629898536, "market_dynamics": 0.135778, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19050.0, "high": 18980.0, "low": 18820.0, "close": 18970.0, "volume": 10729}, "trend_line": 18528.0, "activity_lines": {"activity_5": 18933.333333, "activity_10": 18893.272727, "activity_20": 18818.0, "activity_30": 18700.129032}, "trend_signal": 1, "fair_value": 17066.025641, "relative_strength": -21.574683, "rate_of_change": 0.1748157207963088, "market_dynamics": 0.016222, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19060.0, "high": 19180.0, "low": 18970.0, "close": 18980.0, "volume": 3253}, "trend_line": 18550.333333, "activity_lines": {"activity_5": 18960.666667, "activity_10": 18919.090909, "activity_20": 18840.904762, "activity_30": 18729.290323}, "trend_signal": 1, "fair_value": 17101.153846, "relative_strength": -21.548431, "rate_of_change": 0.120538282599302, "market_dynamics": 0.153527, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18810.0, "high": 19140.0, "low": 18920.0, "close": 19140.0, "volume": 10634}, "trend_line": 18588.333333, "activity_lines": {"activity_5": 19040.0, "activity_10": 18964.909091, "activity_20": 18876.333333, "activity_30": 18767.333333}, "trend_signal": 1, "fair_value": 17136.089744, "relative_strength": -18.958919, "rate_of_change": 0.2048480710176789, "market_dynamics": 0.292555, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19020.0, "high": 19160.0, "low": 18860.0, "close": 18890.0, "volume": 51477}, "trend_line": 18619.0, "activity_lines": {"activity_5": 18996.0, "activity_10": 18958.363636, "activity_20": 18885.0, "activity_30": 18786.795699}, "trend_signal": 1, "fair_value": 17169.230769, "relative_strength": -21.380162, "rate_of_change": 0.1649780346124877, "market_dynamics": 0.285983, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18890.0, "high": 19330.0, "low": 18740.0, "close": 19170.0, "volume": 20792}, "trend_line": 18641.666667, "activity_lines": {"activity_5": 19050.666667, "activity_10": 19000.909091, "activity_20": 18918.380952, "activity_30": 18822.344086}, "trend_signal": 1, "fair_value": 17204.487179, "relative_strength": -22.945072, "rate_of_change": 0.1217394435791467, "market_dynamics": 0.428928, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19170.0, "high": 19170.0, "low": 18970.0, "close": 19060.0, "volume": 27378}, "trend_line": 18682.333333, "activity_lines": {"activity_5": 19060.666667, "activity_10": 19020.181818, "activity_20": 18939.0, "activity_30": 18849.333333}, "trend_signal": 1, "fair_value": 17241.858974, "relative_strength": -24.98459, "rate_of_change": 0.21814930352760045, "market_dynamics": 0.628911, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19060.0, "high": 19130.0, "low": 18860.0, "close": 19050.0, "volume": 4781}, "trend_line": 18724.333333, "activity_lines": {"activity_5": 19061.333333, "activity_10": 19034.181818, "activity_20": 18956.333333, "activity_30": 18873.053763}, "trend_signal": 1, "fair_value": 17277.435897, "relative_strength": -24.65671, "rate_of_change": 0.22481131907550472, "market_dynamics": 0.474251, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19050.0, "high": 18910.0, "low": 18480.0, "close": 18510.0, "volume": 13998}, "trend_line": 18734.333333, "activity_lines": {"activity_5": 18877.333333, "activity_10": 18948.363636, "activity_20": 18920.238095, "activity_30": 18859.225806}, "trend_signal": 1, "fair_value": 17309.230769, "relative_strength": -26.36366, "rate_of_change": 0.05340644081771325, "market_dynamics": 0.174377, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18510.0, "high": 18890.0, "low": 18520.0, "close": 18860.0, "volume": 18868}, "trend_line": 18763.666667, "activity_lines": {"activity_5": 18852.0, "activity_10": 18926.727273, "activity_20": 18918.0, "activity_30": 18867.333333}, "trend_signal": 1, "fair_value": 17340.512821, "relative_strength": -25.158653, "rate_of_change": 0.15657527534397403, "market_dynamics": -0.241977, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18860.0, "high": 19110.0, "low": 18690.0, "close": 18690.0, "volume": 17685}, "trend_line": 18781.666667, "activity_lines": {"activity_5": 18772.0, "activity_10": 18876.181818, "activity_20": 18899.571429, "activity_30": 18862.580645}, "trend_signal": 0, "fair_value": 17369.615385, "relative_strength": -27.213315, "rate_of_change": 0.09593007763059937, "market_dynamics": -0.703992, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18690.0, "high": 19120.0, "low": 18830.0, "close": 18970.0, "volume": 33009}, "trend_line": 18803.666667, "activity_lines": {"activity_5": 18817.333333, "activity_10": 18883.090909, "activity_20": 18909.047619, "activity_30": 18874.731183}, "trend_signal": 1, "fair_value": 17400.641026, "relative_strength": -26.493062, "rate_of_change": 0.11713550447924152, "market_dynamics": -0.764891, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18970.0, "high": 18960.0, "low": 18680.0, "close": 18860.0, "volume": 10527}, "trend_line": 18818.666667, "activity_lines": {"activity_5": 18832.0, "activity_10": 18870.0, "activity_20": 18906.666667, "activity_30": 18878.365591}, "trend_signal": 1, "fair_value": 17431.730769, "relative_strength": -24.353591, "rate_of_change": 0.07977167573558752, "market_dynamics": -0.625153, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18860.0, "high": 18580.0, "low": 18160.0, "close": 18160.0, "volume": 7091}, "trend_line": 18806.666667, "activity_lines": {"activity_5": 18626.0, "activity_10": 18731.818182, "activity_20": 18835.809524, "activity_30": 18835.870968}, "trend_signal": 0, "fair_value": 17459.166667, "relative_strength": -30.219527, "rate_of_change": -0.06376647300439693, "market_dynamics": -0.788984, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18030.0, "high": 18160.0, "low": 17890.0, "close": 18030.0, "volume": 9481}, "trend_line": 18791.666667, "activity_lines": {"activity_5": 18400.0, "activity_10": 18587.818182, "activity_20": 18755.428571, "activity_30": 18785.763441}, "trend_signal": 0, "fair_value": 17486.602564, "relative_strength": -27.046102, "rate_of_change": -0.079758950725279, "market_dynamics": -0.88726, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18030.0, "high": 18060.0, "low": 17490.0, "close": 17530.0, "volume": 19709}, "trend_line": 18753.0, "activity_lines": {"activity_5": 18062.666667, "activity_10": 18368.545455, "activity_20": 18631.047619, "activity_30": 18704.365591}, "trend_signal": 0, "fair_value": 17511.987179, "relative_strength": -30.542529, "rate_of_change": -0.20576496851076953, "market_dynamics": -1.164347, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17460.0, "high": 17870.0, "low": 17460.0, "close": 17790.0, "volume": 5070}, "trend_line": 18727.0, "activity_lines": {"activity_5": 17889.333333, "activity_10": 18226.363636, "activity_20": 18538.380952, "activity_30": 18642.236559}, "trend_signal": 0, "fair_value": 17537.115385, "relative_strength": -24.995389, "rate_of_change": -0.13864448354929879, "market_dynamics": -1.428472, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17790.0, "high": 17880.0, "low": 17640.0, "close": 17880.0, "volume": 11025}, "trend_line": 18702.0, "activity_lines": {"activity_5": 17824.666667, "activity_10": 18123.636364, "activity_20": 18459.428571, "activity_30": 18587.591398}, "trend_signal": 0, "fair_value": 17561.282051, "relative_strength": -25.415813, "rate_of_change": -0.13349708976344316, "market_dynamics": -1.426086, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17880.0, "high": 18170.0, "low": 17890.0, "close": 18080.0, "volume": 14051}, "trend_line": 18684.0, "activity_lines": {"activity_5": 17892.0, "activity_10": 18078.545455, "activity_20": 18404.666667, "activity_30": 18547.462366}, "trend_signal": 0, "fair_value": 17584.423077, "relative_strength": -28.040935, "rate_of_change": -0.0962463907603465, "market_dynamics": -1.318141, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18080.0, "high": 18000.0, "low": 17810.0, "close": 17950.0, "volume": 19908}, "trend_line": 18653.666667, "activity_lines": {"activity_5": 17921.333333, "activity_10": 18017.636364, "activity_20": 18339.714286, "activity_30": 18500.107527}, "trend_signal": 0, "fair_value": 17606.410256, "relative_strength": -27.204204, "rate_of_change": -0.1623492453436024, "market_dynamics": -1.249217, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18160.0, "high": 18230.0, "low": 18070.0, "close": 18210.0, "volume": 5784}, "trend_line": 18629.0, "activity_lines": {"activity_5": 18042.666667, "activity_10": 18020.545455, "activity_20": 18304.380952, "activity_30": 18471.483871}, "trend_signal": 0, "fair_value": 17631.730769, "relative_strength": -24.681791, "rate_of_change": -0.13223495112432163, "market_dynamics": -1.089812, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18210.0, "high": 18140.0, "low": 17790.0, "close": 18020.0, "volume": 16687}, "trend_line": 18607.0, "activity_lines": {"activity_5": 18055.333333, "activity_10": 17997.636364, "activity_20": 18254.952381, "activity_30": 18432.193548}, "trend_signal": 0, "fair_value": 17655.576923, "relative_strength": -25.752681, "rate_of_change": -0.11809544258951099, "market_dynamics": -0.902988, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18020.0, "high": 17960.0, "low": 17700.0, "close": 17870.0, "volume": 24295}, "trend_line": 18586.666667, "activity_lines": {"activity_5": 18002.666667, "activity_10": 17964.727273, "activity_20": 18195.761905, "activity_30": 18384.645161}, "trend_signal": 0, "fair_value": 17678.205128, "relative_strength": -27.095107, "rate_of_change": -0.10927786854408918, "market_dynamics": -0.732062, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17870.0, "high": 17970.0, "low": 17690.0, "close": 17860.0, "volume": 10317}, "trend_line": 18556.666667, "activity_lines": {"activity_5": 17947.333333, "activity_10": 17948.0, "activity_20": 18140.904762, "activity_30": 18337.763441}, "trend_signal": 0, "fair_value": 17700.897436, "relative_strength": -24.224454, "rate_of_change": -0.16140602582206948, "market_dynamics": -0.691568, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17860.0, "high": 17850.0, "low": 17650.0, "close": 17830.0, "volume": 17000}, "trend_line": 18524.666667, "activity_lines": {"activity_5": 17896.666667, "activity_10": 17931.272727, "activity_20": 18089.285714, "activity_30": 18290.88172}, "trend_signal": 0, "fair_value": 17722.564103, "relative_strength": -23.690317, "rate_of_change": -0.17244476378350196, "market_dynamics": -0.59719, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17950.0, "high": 18140.0, "low": 17500.0, "close": 17500.0, "volume": 16600}, "trend_line": 18475.0, "activity_lines": {"activity_5": 17744.0, "activity_10": 17858.181818, "activity_20": 18011.285714, "activity_30": 18224.774194}, "trend_signal": 0, "fair_value": 17741.730769, "relative_strength": -25.416038, "rate_of_change": -0.2681109889468508, "market_dynamics": -0.663561, "expectation": {"probability": 50.189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/687e781e-bebd-43ef-9c51-8ffb35ab13a3/", "share_image": "https://sharemaestro.com/terminal/687e781e-bebd-43ef-9c51-8ffb35ab13a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}