{"ticker": {"uuid": "687f413e-492c-415c-a3ce-bff8af410e3f", "symbol": "4706", "name": "Tah Kong Chemical Industrial Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4706 was broadly unchanged, moving from 32.50 to 32.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.96 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 41.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.5, "high": 34.5, "low": 31.5, "close": 32.5, "volume": 39100}, "trend_line": 31.415, "activity_lines": {"activity_5": 32.603334, "activity_10": 32.532727, "activity_20": 32.310714, "activity_30": 31.955592}, "trend_signal": 1, "fair_value": 29.27088, "relative_strength": -22.963176, "rate_of_change": 0.2873104549082198, "market_dynamics": -0.226459, "expectation": {"probability": 41.8534, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.302968, "high": 20.578735, "low": 18.254548, "close": 20.336632, "volume": 998000}, "trend_line": 17.119855, "activity_lines": {"activity_5": 19.009909, "activity_10": 18.706159, "activity_20": 18.184791, "activity_30": 17.702317}, "trend_signal": 1, "fair_value": 16.049059, "relative_strength": 12.173855, "rate_of_change": 0.8614893138055638, "market_dynamics": 0.589411, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.33663, "high": 20.917677, "low": 20.046107, "close": 20.820835, "volume": 1609000}, "trend_line": 17.280657, "activity_lines": {"activity_5": 19.707164, "activity_10": 19.117373, "activity_20": 18.491157, "activity_30": 17.94109}, "trend_signal": 1, "fair_value": 16.098493, "relative_strength": 15.990263, "rate_of_change": 0.9392719739740806, "market_dynamics": 0.8431, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.772416, "high": 22.370294, "low": 20.33663, "close": 20.481892, "volume": 1842000}, "trend_line": 17.431725, "activity_lines": {"activity_5": 20.120352, "activity_10": 19.412516, "activity_20": 18.742941, "activity_30": 18.147621}, "trend_signal": 1, "fair_value": 16.143016, "relative_strength": 13.074456, "rate_of_change": 0.8742028731893621, "market_dynamics": 1.084798, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.48189, "high": 24.258694, "low": 20.385049, "close": 24.258694, "volume": 1466000}, "trend_line": 17.699304, "activity_lines": {"activity_5": 21.643985, "activity_10": 20.363124, "activity_20": 19.333062, "activity_30": 18.588071}, "trend_signal": 1, "fair_value": 16.212297, "relative_strength": 31.735416, "rate_of_change": 1.5350115952380006, "market_dynamics": 1.425931, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.307117, "high": 26.631303, "low": 23.04818, "close": 24.210276, "volume": 1794000}, "trend_line": 17.974651, "activity_lines": {"activity_5": 22.767342, "activity_10": 21.213565, "activity_20": 19.88057, "activity_30": 19.008133}, "trend_signal": 1, "fair_value": 16.27634, "relative_strength": 31.2399, "rate_of_change": 1.5556939414114814, "market_dynamics": 1.506119, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.403958, "high": 29.246013, "low": 24.307116, "close": 29.10075, "volume": 3806000}, "trend_line": 18.409887, "activity_lines": {"activity_5": 25.127037, "activity_10": 22.843935, "activity_20": 20.855619, "activity_30": 19.725946}, "trend_signal": 1, "fair_value": 16.375565, "relative_strength": 53.015498, "rate_of_change": 2.421387764357704, "market_dynamics": 1.5538, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.810228, "high": 29.003911, "low": 24.597638, "close": 25.081844, "volume": 1330000}, "trend_line": 18.706468, "activity_lines": {"activity_5": 25.562822, "activity_10": 23.54031, "activity_20": 21.387302, "activity_30": 20.156395}, "trend_signal": 1, "fair_value": 16.448207, "relative_strength": 35.620247, "rate_of_change": 1.6109876176860822, "market_dynamics": 1.457694, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.985002, "high": 29.003911, "low": 24.985002, "close": 28.08392, "volume": 1541000}, "trend_line": 19.106246, "activity_lines": {"activity_5": 26.715231, "activity_10": 24.658385, "activity_20": 22.163199, "activity_30": 20.761392}, "trend_signal": 1, "fair_value": 16.538998, "relative_strength": 50.409257, "rate_of_change": 2.137111078371383, "market_dynamics": 1.381991, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.37444, "high": 29.827058, "low": 26.631302, "close": 29.536535, "volume": 1501000}, "trend_line": 19.546626, "activity_lines": {"activity_5": 27.845044, "activity_10": 25.861856, "activity_20": 23.021669, "activity_30": 21.434314}, "trend_signal": 1, "fair_value": 16.638279, "relative_strength": 55.043602, "rate_of_change": 2.304900711526488, "market_dynamics": 1.325243, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.827058, "high": 29.827058, "low": 27.357611, "close": 28.08392, "volume": 1233000}, "trend_line": 19.935457, "activity_lines": {"activity_5": 28.138796, "activity_10": 26.600489, "activity_20": 23.678437, "activity_30": 21.985107}, "trend_signal": 1, "fair_value": 16.730986, "relative_strength": 43.894757, "rate_of_change": 1.9892486815883195, "market_dynamics": 1.187272, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.083919, "high": 30.214423, "low": 27.599714, "close": 29.149172, "volume": 1285000}, "trend_line": 20.362925, "activity_lines": {"activity_5": 28.529389, "activity_10": 27.35497, "activity_20": 24.387812, "activity_30": 22.57954}, "trend_signal": 1, "fair_value": 16.8297, "relative_strength": 51.05542, "rate_of_change": 2.144259848169024, "market_dynamics": 1.208568, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.14917, "high": 29.681795, "low": 27.115507, "close": 27.163927, "volume": 770000}, "trend_line": 20.730472, "activity_lines": {"activity_5": 28.255005, "activity_10": 27.588269, "activity_20": 24.858665, "activity_30": 23.018315}, "trend_signal": 1, "fair_value": 16.915688, "relative_strength": 42.396122, "rate_of_change": 1.8049813570496294, "market_dynamics": 1.007515, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.163927, "high": 27.793395, "low": 26.437619, "close": 27.163927, "volume": 393000}, "trend_line": 21.102711, "activity_lines": {"activity_5": 27.841816, "activity_10": 27.706238, "activity_20": 25.285053, "activity_30": 23.433376}, "trend_signal": 1, "fair_value": 17.002224, "relative_strength": 38.233174, "rate_of_change": 1.7956127578764267, "market_dynamics": 0.716831, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.163929, "high": 27.599714, "low": 25.662893, "close": 27.454453, "volume": 594000}, "trend_line": 21.475252, "activity_lines": {"activity_5": 27.586801, "activity_10": 27.75554, "activity_20": 25.699113, "activity_30": 23.843166}, "trend_signal": 1, "fair_value": 17.090348, "relative_strength": 37.247922, "rate_of_change": 1.7653703355933832, "market_dynamics": 0.47577, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.454452, "high": 27.454452, "low": 24.210275, "close": 26.050255, "volume": 679000}, "trend_line": 21.804113, "activity_lines": {"activity_5": 27.002526, "activity_10": 27.491427, "activity_20": 25.940293, "activity_30": 24.138327}, "trend_signal": 1, "fair_value": 17.169745, "relative_strength": 25.463835, "rate_of_change": 1.5313487357447533, "market_dynamics": 0.095623, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.147096, "high": 27.502871, "low": 25.178686, "close": 26.631302, "volume": 412000}, "trend_line": 22.146088, "activity_lines": {"activity_5": 26.747511, "activity_10": 27.299506, "activity_20": 26.199437, "activity_30": 24.449759}, "trend_signal": 1, "fair_value": 17.25314, "relative_strength": 26.76963, "rate_of_change": 1.5683967515669996, "market_dynamics": -0.14216, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.921825, "high": 28.568122, "low": 26.292358, "close": 28.229179, "volume": 577000}, "trend_line": 22.542889, "activity_lines": {"activity_5": 27.19298, "activity_10": 27.443006, "activity_20": 26.569278, "activity_30": 24.842216}, "trend_signal": 1, "fair_value": 17.345683, "relative_strength": 32.078412, "rate_of_change": 1.7917430834737043, "market_dynamics": -0.270141, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.083919, "high": 28.664966, "low": 27.406029, "close": 27.502872, "volume": 179000}, "trend_line": 22.913916, "activity_lines": {"activity_5": 27.32533, "activity_10": 27.397227, "activity_20": 26.822448, "activity_30": 25.162215}, "trend_signal": 1, "fair_value": 17.430833, "relative_strength": 28.088245, "rate_of_change": 1.6458715650864517, "market_dynamics": -0.480715, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.987078, "high": 27.987078, "low": 26.873405, "close": 26.873405, "volume": 217000}, "trend_line": 23.268653, "activity_lines": {"activity_5": 27.225261, "activity_10": 27.247563, "activity_20": 26.971629, "activity_30": 25.417666}, "trend_signal": 1, "fair_value": 17.509484, "relative_strength": 22.334402, "rate_of_change": 1.5481290932549463, "market_dynamics": -0.580014, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.873405, "high": 27.212349, "low": 26.147097, "close": 26.728144, "volume": 113000}, "trend_line": 23.56538, "activity_lines": {"activity_5": 27.115508, "activity_10": 27.119909, "activity_20": 27.067087, "activity_30": 25.640859}, "trend_signal": 1, "fair_value": 17.587752, "relative_strength": 21.373952, "rate_of_change": 1.2752220766711362, "market_dynamics": -0.688438, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.631302, "high": 27.212349, "low": 26.631302, "close": 27.115507, "volume": 82000}, "trend_line": 23.843746, "activity_lines": {"activity_5": 27.089683, "activity_10": 27.087336, "activity_20": 27.159317, "activity_30": 25.8699}, "trend_signal": 1, "fair_value": 17.669598, "relative_strength": 20.109754, "rate_of_change": 1.1812497825199437, "market_dynamics": -0.801818, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.631303, "high": 27.406028, "low": 26.631303, "close": 26.873405, "volume": 103000}, "trend_line": 24.145316, "activity_lines": {"activity_5": 26.950878, "activity_10": 27.047719, "activity_20": 27.196209, "activity_30": 26.065362}, "trend_signal": 1, "fair_value": 17.749618, "relative_strength": 21.059686, "rate_of_change": 1.2647760968431792, "market_dynamics": -0.862469, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.534461, "high": 27.793397, "low": 26.534461, "close": 27.115507, "volume": 203000}, "trend_line": 24.423682, "activity_lines": {"activity_5": 26.983158, "activity_10": 27.057403, "activity_20": 27.227336, "activity_30": 26.256987}, "trend_signal": 1, "fair_value": 17.830368, "relative_strength": 21.38623, "rate_of_change": 1.1528778500972956, "market_dynamics": -0.895057, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.018667, "high": 27.696554, "low": 26.631301, "close": 27.406029, "volume": 134000}, "trend_line": 24.696094, "activity_lines": {"activity_5": 27.138103, "activity_10": 27.120789, "activity_20": 27.254544, "activity_30": 26.449396}, "trend_signal": 1, "fair_value": 17.912982, "relative_strength": 20.659709, "rate_of_change": 1.115360083708915, "market_dynamics": -0.868139, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.471282, "high": 29.875479, "low": 27.841816, "close": 29.827057, "volume": 783000}, "trend_line": 25.08361, "activity_lines": {"activity_5": 28.064549, "activity_10": 27.625243, "activity_20": 27.497338, "activity_30": 26.780426}, "trend_signal": 1, "fair_value": 18.011114, "relative_strength": 27.902278, "rate_of_change": 1.569138828188788, "market_dynamics": -0.577674, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.827057, "high": 30.020741, "low": 28.374442, "close": 29.730219, "volume": 619000}, "trend_line": 25.477279, "activity_lines": {"activity_5": 28.752122, "activity_10": 28.043421, "activity_20": 27.704163, "activity_30": 27.080207}, "trend_signal": 1, "fair_value": 18.108626, "relative_strength": 25.896909, "rate_of_change": 1.5694272076467428, "market_dynamics": -0.165062, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.311263, "high": 31.037571, "low": 29.923899, "close": 30.601788, "volume": 390000}, "trend_line": 25.888854, "activity_lines": {"activity_5": 29.555903, "activity_10": 28.563722, "activity_20": 27.990997, "activity_30": 27.410821}, "trend_signal": 1, "fair_value": 18.213367, "relative_strength": 28.071096, "rate_of_change": 1.615459013499829, "market_dynamics": 0.238926, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.601788, "high": 33.942804, "low": 30.553365, "close": 31.037571, "volume": 862000}, "trend_line": 26.314955, "activity_lines": {"activity_5": 30.256387, "activity_10": 29.120118, "activity_20": 28.293049, "activity_30": 27.742996}, "trend_signal": 1, "fair_value": 18.320354, "relative_strength": 25.174949, "rate_of_change": 1.6458859090479738, "market_dynamics": 0.689792, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.037571, "high": 31.134414, "low": 27.696556, "close": 28.664967, "volume": 687000}, "trend_line": 26.653898, "activity_lines": {"activity_5": 29.904532, "activity_10": 29.180864, "activity_20": 28.355074, "activity_30": 27.89461}, "trend_signal": 1, "fair_value": 18.412132, "relative_strength": 13.107559, "rate_of_change": 1.2880242432487552, "market_dynamics": 0.647312, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.761806, "high": 29.584954, "low": 28.422862, "close": 28.713385, "volume": 279000}, "trend_line": 27.000912, "activity_lines": {"activity_5": 29.484887, "activity_10": 29.21784, "activity_20": 28.42586, "activity_30": 28.02748}, "trend_signal": 1, "fair_value": 18.501757, "relative_strength": 12.237975, "rate_of_change": 1.301925894666506, "market_dynamics": 0.449003, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.713385, "high": 29.197589, "low": 28.22918, "close": 28.422861, "volume": 264000}, "trend_line": 27.270453, "activity_lines": {"activity_5": 29.042645, "activity_10": 29.165898, "activity_20": 28.46598, "activity_30": 28.119219}, "trend_signal": 1, "fair_value": 18.588972, "relative_strength": 5.752972, "rate_of_change": 0.9982662807834056, "market_dynamics": 0.178394, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.277601, "high": 29.05233, "low": 27.599714, "close": 28.180759, "volume": 290000}, "trend_line": 27.515784, "activity_lines": {"activity_5": 28.60686, "activity_10": 29.046167, "activity_20": 28.486501, "activity_30": 28.177948}, "trend_signal": 1, "fair_value": 18.675457, "relative_strength": 4.851817, "rate_of_change": 0.8996220194802053, "market_dynamics": -0.179512, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.180759, "high": 28.955488, "low": 27.841816, "close": 27.938658, "volume": 44000}, "trend_line": 27.764343, "activity_lines": {"activity_5": 28.251776, "activity_10": 28.858647, "activity_20": 28.479122, "activity_30": 28.20523}, "trend_signal": 1, "fair_value": 18.758747, "relative_strength": 0.641896, "rate_of_change": 0.903332429125044, "market_dynamics": -0.423684, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.938658, "high": 28.132339, "low": 27.115507, "close": 27.163927, "volume": 74000}, "trend_line": 27.861184, "activity_lines": {"activity_5": 27.845043, "activity_10": 28.515301, "activity_20": 28.394271, "activity_30": 28.166494}, "trend_signal": 0, "fair_value": 18.837618, "relative_strength": -2.90464, "rate_of_change": 0.3487962960261703, "market_dynamics": -0.676983, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.163928, "high": 27.841815, "low": 27.067088, "close": 27.163927, "volume": 112000}, "trend_line": 27.959639, "activity_lines": {"activity_5": 27.53838, "activity_10": 28.176357, "activity_20": 28.310803, "activity_30": 28.121509}, "trend_signal": 0, "fair_value": 18.914847, "relative_strength": -3.548653, "rate_of_change": 0.3533769419131568, "market_dynamics": -0.882463, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.776563, "high": 29.875479, "low": 26.776563, "close": 27.648134, "volume": 123000}, "trend_line": 27.911219, "activity_lines": {"activity_5": 27.496416, "activity_10": 27.973872, "activity_20": 28.268147, "activity_30": 28.101412}, "trend_signal": 0, "fair_value": 18.995454, "relative_strength": -4.132752, "rate_of_change": -0.1731782016212732, "market_dynamics": -1.044284, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.163928, "high": 27.357611, "low": 25.808152, "close": 26.147097, "volume": 122000}, "trend_line": 27.946727, "activity_lines": {"activity_5": 27.005754, "activity_10": 27.536326, "activity_20": 28.077693, "activity_30": 27.987598}, "trend_signal": 0, "fair_value": 19.06069, "relative_strength": -4.12213, "rate_of_change": 0.1272176611132609, "market_dynamics": -1.274577, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.147097, "high": 28.907068, "low": 25.904995, "close": 26.001837, "volume": 48000}, "trend_line": 27.877324, "activity_lines": {"activity_5": 26.60225, "activity_10": 27.153364, "activity_20": 27.883319, "activity_30": 27.862121}, "trend_signal": 0, "fair_value": 19.124174, "relative_strength": -7.773264, "rate_of_change": -0.2483403512690329, "market_dynamics": -1.414402, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.001835, "high": 26.147097, "low": 25.56605, "close": 25.662891, "volume": 113000}, "trend_line": 27.748203, "activity_lines": {"activity_5": 26.214886, "activity_10": 26.800334, "activity_20": 27.663813, "activity_30": 27.719255}, "trend_signal": 0, "fair_value": 19.175084, "relative_strength": -10.183041, "rate_of_change": -0.46317573379712257, "market_dynamics": -1.515927, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.662891, "high": 25.662891, "low": 24.403958, "close": 25.372368, "volume": 134000}, "trend_line": 27.657818, "activity_lines": {"activity_5": 25.83075, "activity_10": 26.449065, "activity_20": 27.422402, "activity_30": 27.565975}, "trend_signal": 0, "fair_value": 19.228238, "relative_strength": -13.024182, "rate_of_change": -0.3257328051117446, "market_dynamics": -1.635134, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.275527, "high": 29.05233, "low": 25.275527, "close": 27.648134, "volume": 819000}, "trend_line": 27.607783, "activity_lines": {"activity_5": 26.324639, "activity_10": 26.572317, "activity_20": 27.404186, "activity_30": 27.56535}, "trend_signal": 0, "fair_value": 19.300632, "relative_strength": -8.046285, "rate_of_change": -0.1809072573982431, "market_dynamics": -1.362167, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.180762, "high": 30.504947, "low": 27.502871, "close": 27.599712, "volume": 786000}, "trend_line": 27.622309, "activity_lines": {"activity_5": 26.802388, "activity_10": 26.700852, "activity_20": 27.378823, "activity_30": 27.564829}, "trend_signal": 0, "fair_value": 19.379286, "relative_strength": -9.758625, "rate_of_change": 0.05261559756536784, "market_dynamics": -1.071245, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.599713, "high": 29.342854, "low": 26.921824, "close": 28.858648, "volume": 350000}, "trend_line": 27.6788, "activity_lines": {"activity_5": 27.602941, "activity_10": 27.068848, "activity_20": 27.4699, "activity_30": 27.644593}, "trend_signal": 0, "fair_value": 19.464368, "relative_strength": -4.210834, "rate_of_change": 0.2045122295894873, "market_dynamics": -0.637352, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.052331, "high": 29.633375, "low": 28.37444, "close": 29.633375, "volume": 338000}, "trend_line": 27.751431, "activity_lines": {"activity_5": 28.471283, "activity_10": 27.560977, "activity_20": 27.62646, "activity_30": 27.770695}, "trend_signal": 0, "fair_value": 19.553047, "relative_strength": -5.10281, "rate_of_change": 0.2624066072228609, "market_dynamics": -0.116768, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.9239, "high": 30.456527, "low": 28.664967, "close": 28.858648, "volume": 221000}, "trend_line": 27.845044, "activity_lines": {"activity_5": 28.816683, "activity_10": 27.867347, "activity_20": 27.698629, "activity_30": 27.842128}, "trend_signal": 0, "fair_value": 19.636486, "relative_strength": -10.47538, "rate_of_change": 0.3373267490242261, "market_dynamics": 0.094942, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.488116, "high": 29.972322, "low": 28.568124, "close": 28.955488, "volume": 109000}, "trend_line": 27.922517, "activity_lines": {"activity_5": 28.961944, "activity_10": 28.160511, "activity_20": 27.784633, "activity_30": 27.91377}, "trend_signal": 0, "fair_value": 19.71863, "relative_strength": -13.215119, "rate_of_change": 0.27822904499629336, "market_dynamics": 0.296346, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.810226, "high": 29.100749, "low": 28.374441, "close": 28.955488, "volume": 113000}, "trend_line": 27.946727, "activity_lines": {"activity_5": 29.020049, "activity_10": 28.429905, "activity_20": 27.874327, "activity_30": 27.980413}, "trend_signal": 0, "fair_value": 19.800774, "relative_strength": -12.594074, "rate_of_change": 0.08670421796143975, "market_dynamics": 0.357557, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.149171, "high": 31.34337, "low": 28.858647, "close": 29.734766, "volume": 263000}, "trend_line": 28.021123, "activity_lines": {"activity_5": 29.247528, "activity_10": 28.789925, "activity_20": 28.046076, "activity_30": 28.09577}, "trend_signal": 1, "fair_value": 19.886819, "relative_strength": -12.45839, "rate_of_change": 0.26620648636242855, "market_dynamics": 0.415329, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.491041, "high": 35.974194, "low": 29.491041, "close": 32.220787, "volume": 2177000}, "trend_line": 28.199369, "activity_lines": {"activity_5": 30.245272, "activity_10": 29.534077, "activity_20": 28.460794, "activity_30": 28.366716}, "trend_signal": 1, "fair_value": 19.987431, "relative_strength": -6.929782, "rate_of_change": 0.6361129780558811, "market_dynamics": 0.68952, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.51326, "high": 37.046593, "low": 32.41577, "close": 33.683151, "volume": 941000}, "trend_line": 28.431203, "activity_lines": {"activity_5": 31.557978, "activity_10": 30.424878, "activity_20": 28.997852, "activity_30": 28.720509}, "trend_signal": 1, "fair_value": 20.096048, "relative_strength": 1.212253, "rate_of_change": 0.8221247787494791, "market_dynamics": 0.948435, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.975625, "high": 33.975625, "low": 29.832257, "close": 30.904659, "volume": 315000}, "trend_line": 28.557508, "activity_lines": {"activity_5": 31.622885, "activity_10": 30.659395, "activity_20": 29.246626, "activity_30": 28.880087}, "trend_signal": 1, "fair_value": 20.188771, "relative_strength": -4.401556, "rate_of_change": 0.44424782166269416, "market_dynamics": 1.025231, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.90466, "high": 32.951969, "low": 30.417204, "close": 30.56344, "volume": 75000}, "trend_line": 28.680509, "activity_lines": {"activity_5": 31.444109, "activity_10": 30.772661, "activity_20": 29.451084, "activity_30": 29.009502}, "trend_signal": 1, "fair_value": 20.280948, "relative_strength": -3.767505, "rate_of_change": 0.43071335215944656, "market_dynamics": 0.951227, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.931183, "high": 29.49104, "low": 27.541219, "close": 29.003584, "volume": 227000}, "trend_line": 28.743445, "activity_lines": {"activity_5": 30.638183, "activity_10": 30.548432, "activity_20": 29.495639, "activity_30": 29.030345}, "trend_signal": 1, "fair_value": 20.364496, "relative_strength": -8.111274, "rate_of_change": 0.21943822545130057, "market_dynamics": 0.627861, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.003583, "high": 34.121862, "low": 29.003583, "close": 32.659496, "volume": 338000}, "trend_line": 28.918561, "activity_lines": {"activity_5": 31.09964, "activity_10": 30.986279, "activity_20": 29.883305, "activity_30": 29.282994}, "trend_signal": 1, "fair_value": 20.470383, "relative_strength": -0.851166, "rate_of_change": 0.6092380367071489, "market_dynamics": 0.504819, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.220786, "high": 33.244441, "low": 31.050895, "close": 31.538349, "volume": 135000}, "trend_line": 28.975604, "activity_lines": {"activity_5": 31.158135, "activity_10": 31.16526, "activity_20": 30.138026, "activity_30": 29.452012}, "trend_signal": 1, "fair_value": 20.569905, "relative_strength": -3.655321, "rate_of_change": 0.19725393666718125, "market_dynamics": 0.427439, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.53835, "high": 31.97706, "low": 30.270966, "close": 30.904659, "volume": 155000}, "trend_line": 29.014752, "activity_lines": {"activity_5": 31.148386, "activity_10": 31.180304, "activity_20": 30.311565, "activity_30": 29.576467}, "trend_signal": 1, "fair_value": 20.66646, "relative_strength": -5.972511, "rate_of_change": 0.13510676084612713, "market_dynamics": 0.340756, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.708243, "high": 32.708243, "low": 28.759857, "close": 30.855913, "volume": 161000}, "trend_line": 29.023223, "activity_lines": {"activity_5": 31.122388, "activity_10": 31.151045, "activity_20": 30.464954, "activity_30": 29.695252}, "trend_signal": 1, "fair_value": 20.759691, "relative_strength": -2.446217, "rate_of_change": 0.029195493382125466, "market_dynamics": 0.293953, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.855914, "high": 30.855914, "low": 29.344802, "close": 29.929749, "volume": 84000}, "trend_line": 28.986295, "activity_lines": {"activity_5": 30.768171, "activity_10": 30.918839, "activity_20": 30.507714, "activity_30": 29.753737}, "trend_signal": 1, "fair_value": 20.84645, "relative_strength": -6.365146, "rate_of_change": -0.12723604129011853, "market_dynamics": -0.045133, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.588531, "high": 30.660932, "low": 29.442295, "close": 29.686022, "volume": 84000}, "trend_line": 29.02033, "activity_lines": {"activity_5": 30.270967, "activity_10": 30.638774, "activity_20": 30.508557, "activity_30": 29.798881}, "trend_signal": 1, "fair_value": 20.93079, "relative_strength": -8.569811, "rate_of_change": 0.11741755888430352, "market_dynamics": -0.286769, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.368457, "high": 30.660932, "low": 29.393548, "close": 30.027239, "volume": 140000}, "trend_line": 29.064126, "activity_lines": {"activity_5": 30.085734, "activity_10": 30.466835, "activity_20": 30.52274, "activity_30": 29.863843}, "trend_signal": 1, "fair_value": 21.014746, "relative_strength": -9.731148, "rate_of_change": 0.150914893111141, "market_dynamics": -0.452033, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.027239, "high": 30.027239, "low": 29.247312, "close": 29.978495, "volume": 26000}, "trend_line": 29.11598, "activity_lines": {"activity_5": 29.984994, "activity_10": 30.352505, "activity_20": 30.510114, "activity_30": 29.922835}, "trend_signal": 1, "fair_value": 21.099247, "relative_strength": -7.233027, "rate_of_change": 0.17841238370628704, "market_dynamics": -0.59579, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.58853, "high": 30.075985, "low": 29.247311, "close": 29.58853, "volume": 31000}, "trend_line": 29.162906, "activity_lines": {"activity_5": 29.816009, "activity_10": 30.184112, "activity_20": 30.449252, "activity_30": 29.953322}, "trend_signal": 1, "fair_value": 21.183247, "relative_strength": -10.380595, "rate_of_change": 0.16116922734525554, "market_dynamics": -0.663707, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.539783, "high": 29.58853, "low": 29.052328, "close": 29.052328, "volume": 42000}, "trend_line": 29.200028, "activity_lines": {"activity_5": 29.552783, "activity_10": 29.935952, "activity_20": 30.327852, "activity_30": 29.946188}, "trend_signal": 1, "fair_value": 21.260954, "relative_strength": -13.580787, "rate_of_change": 0.12729184121774456, "market_dynamics": -0.775283, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.857348, "high": 30.660931, "low": 28.857348, "close": 29.491039, "volume": 45000}, "trend_line": 29.277598, "activity_lines": {"activity_5": 29.494288, "activity_10": 29.766673, "activity_20": 30.247312, "activity_30": 29.964963}, "trend_signal": 1, "fair_value": 21.340903, "relative_strength": -11.252831, "rate_of_change": 0.26565043019822265, "market_dynamics": -0.901657, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.808601, "high": 31.489605, "low": 28.808601, "close": 30.173477, "volume": 65000}, "trend_line": 29.377917, "activity_lines": {"activity_5": 29.676272, "activity_10": 29.779081, "activity_20": 30.232444, "activity_30": 30.022761}, "trend_signal": 1, "fair_value": 21.425225, "relative_strength": -6.528276, "rate_of_change": 0.34264764479654014, "market_dynamics": -0.884837, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.709677, "high": 32.951969, "low": 29.588531, "close": 32.951969, "volume": 177000}, "trend_line": 29.554711, "activity_lines": {"activity_5": 30.77467, "activity_10": 30.321485, "activity_20": 30.475933, "activity_30": 30.253345}, "trend_signal": 1, "fair_value": 21.527359, "relative_strength": -0.942996, "rate_of_change": 0.6017921556521554, "market_dynamics": -0.544428, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.95197, "high": 34.073118, "low": 29.247312, "close": 31.587097, "volume": 580000}, "trend_line": 29.736045, "activity_lines": {"activity_5": 31.21988, "activity_10": 30.578507, "activity_20": 30.570404, "activity_30": 30.384467}, "trend_signal": 1, "fair_value": 21.621886, "relative_strength": -1.491903, "rate_of_change": 0.6135536226356592, "market_dynamics": -0.121255, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.53835, "high": 34.414338, "low": 31.148388, "close": 32.659496, "volume": 192023}, "trend_line": 29.957967, "activity_lines": {"activity_5": 31.889318, "activity_10": 31.017216, "activity_20": 30.754476, "activity_30": 30.573077}, "trend_signal": 1, "fair_value": 21.722716, "relative_strength": 1.292424, "rate_of_change": 0.7463063766549966, "market_dynamics": 0.259043, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.146954, "high": 33.195698, "low": 30.709677, "close": 32.51326, "volume": 185000}, "trend_line": 30.186312, "activity_lines": {"activity_5": 32.269533, "activity_10": 31.379706, "activity_20": 30.910694, "activity_30": 30.737934}, "trend_signal": 1, "fair_value": 21.82318, "relative_strength": 3.970938, "rate_of_change": 0.7622179435607259, "market_dynamics": 0.565751, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.659497, "high": 34.316847, "low": 32.269531, "close": 32.659496, "volume": 264000}, "trend_line": 30.429216, "activity_lines": {"activity_5": 32.497011, "activity_10": 31.717379, "activity_20": 31.079446, "activity_30": 30.897494}, "trend_signal": 1, "fair_value": 21.925152, "relative_strength": 0.486632, "rate_of_change": 0.8046825991860129, "market_dynamics": 0.639518, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.269531, "high": 33.098207, "low": 30.612186, "close": 30.855913, "volume": 116000}, "trend_line": 30.536142, "activity_lines": {"activity_5": 31.957561, "activity_10": 31.679269, "activity_20": 31.081303, "activity_30": 30.925023}, "trend_signal": 1, "fair_value": 22.014992, "relative_strength": -4.112984, "rate_of_change": 0.3513925564168377, "market_dynamics": 0.498493, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.514695, "high": 31.197132, "low": 30.222222, "close": 30.56344, "volume": 52000}, "trend_line": 30.634933, "activity_lines": {"activity_5": 31.460357, "activity_10": 31.572029, "activity_20": 31.055537, "activity_30": 30.926784}, "trend_signal": 1, "fair_value": 22.102386, "relative_strength": -2.65318, "rate_of_change": 0.3235215502993093, "market_dynamics": 0.369396, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.56344, "high": 32.0, "low": 30.56344, "close": 30.660933, "volume": 25000}, "trend_line": 30.69501, "activity_lines": {"activity_5": 31.063894, "activity_10": 31.464789, "activity_20": 31.039057, "activity_30": 30.928462}, "trend_signal": 1, "fair_value": 22.190404, "relative_strength": -5.299628, "rate_of_change": 0.1961061902763088, "market_dynamics": 0.17682, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.56344, "high": 30.709676, "low": 30.02724, "close": 30.124731, "volume": 49000}, "trend_line": 30.711388, "activity_lines": {"activity_5": 30.621935, "activity_10": 31.230811, "activity_20": 30.963618, "activity_30": 30.89167}, "trend_signal": 0, "fair_value": 22.27213, "relative_strength": -5.17661, "rate_of_change": 0.05335720692060227, "market_dynamics": -0.14775, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.442294, "high": 31.197131, "low": 29.442294, "close": 30.417204, "volume": 25000}, "trend_line": 30.76334, "activity_lines": {"activity_5": 30.436702, "activity_10": 31.038487, "activity_20": 30.928103, "activity_30": 30.87269}, "trend_signal": 0, "fair_value": 22.354302, "relative_strength": -4.386533, "rate_of_change": 0.16916200596339054, "market_dynamics": -0.271413, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.491038, "high": 30.709677, "low": 29.491038, "close": 30.660933, "volume": 33000}, "trend_line": 30.820188, "activity_lines": {"activity_5": 30.482199, "activity_10": 30.886047, "activity_20": 30.92114, "activity_30": 30.866083}, "trend_signal": 0, "fair_value": 22.438037, "relative_strength": -3.886169, "rate_of_change": 0.18479137830938458, "market_dynamics": -0.342997, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.417204, "high": 31.197132, "low": 30.417204, "close": 31.050896, "volume": 14000}, "trend_line": 30.890035, "activity_lines": {"activity_5": 30.670681, "activity_10": 30.846165, "activity_20": 30.952476, "activity_30": 30.880968}, "trend_signal": 0, "fair_value": 22.527984, "relative_strength": -3.771568, "rate_of_change": 0.22662743004682298, "market_dynamics": -0.372206, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.197132, "high": 31.782076, "low": 30.270967, "close": 31.733332, "volume": 51004}, "trend_line": 30.956654, "activity_lines": {"activity_5": 31.054145, "activity_10": 30.940111, "activity_20": 31.047878, "activity_30": 30.935374}, "trend_signal": 0, "fair_value": 22.622021, "relative_strength": -1.050508, "rate_of_change": 0.21566501947958075, "market_dynamics": -0.254996, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.197132, "high": 31.489604, "low": 30.709676, "close": 30.807169, "volume": 57396}, "trend_line": 30.909533, "activity_lines": {"activity_5": 31.057395, "activity_10": 30.882502, "activity_20": 31.046485, "activity_30": 30.92573}, "trend_signal": 0, "fair_value": 22.711262, "relative_strength": -2.090375, "rate_of_change": -0.15221606314429406, "market_dynamics": -0.34391, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.758421, "high": 30.904659, "low": 30.222221, "close": 30.319714, "volume": 17119}, "trend_line": 30.797419, "activity_lines": {"activity_5": 30.852664, "activity_10": 30.767286, "activity_20": 30.99333, "activity_30": 30.887677}, "trend_signal": 0, "fair_value": 22.796523, "relative_strength": -5.462985, "rate_of_change": -0.3627165767920152, "market_dynamics": -0.569876, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.270967, "high": 31.00215, "low": 30.222221, "close": 30.270966, "volume": 26044}, "trend_line": 30.776296, "activity_lines": {"activity_5": 30.638184, "activity_10": 30.685748, "activity_20": 30.934138, "activity_30": 30.853712}, "trend_signal": 0, "fair_value": 22.879471, "relative_strength": -2.559446, "rate_of_change": -0.06858691632569237, "market_dynamics": -0.813403, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.978494, "high": 31.245877, "low": 29.734766, "close": 31.197132, "volume": 52519}, "trend_line": 30.797419, "activity_lines": {"activity_5": 30.758422, "activity_10": 30.783239, "activity_20": 30.961761, "activity_30": 30.880863}, "trend_signal": 0, "fair_value": 22.968357, "relative_strength": 2.741253, "rate_of_change": 0.06863399026316516, "market_dynamics": -1.01446, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.245877, "high": 31.245877, "low": 30.222221, "close": 30.758421, "volume": 24222}, "trend_line": 30.855913, "activity_lines": {"activity_5": 30.722675, "activity_10": 30.789442, "activity_20": 30.939941, "activity_30": 30.878347}, "trend_signal": 0, "fair_value": 23.055001, "relative_strength": 4.154313, "rate_of_change": 0.18993150042865475, "market_dynamics": -1.045413, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.222222, "high": 31.87957, "low": 30.222222, "close": 31.684587, "volume": 47000}, "trend_line": 30.823416, "activity_lines": {"activity_5": 31.060644, "activity_10": 30.962267, "activity_20": 30.998204, "activity_30": 30.93181}, "trend_signal": 1, "fair_value": 23.15101, "relative_strength": 6.133783, "rate_of_change": -0.10531854947866665, "market_dynamics": -0.71454, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.538349, "high": 31.684587, "low": 30.222222, "close": 30.660933, "volume": 28470}, "trend_line": 30.794169, "activity_lines": {"activity_5": 30.9989, "activity_10": 30.920612, "activity_20": 30.94853, "activity_30": 30.921327}, "trend_signal": 1, "fair_value": 23.240171, "relative_strength": 5.52932, "rate_of_change": -0.09488565446477956, "market_dynamics": -0.523586, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.783511, "high": 30.368458, "low": 29.393548, "close": 30.124731, "volume": 13222}, "trend_line": 30.768172, "activity_lines": {"activity_5": 30.735675, "activity_10": 30.777034, "activity_20": 30.845468, "activity_30": 30.878137}, "trend_signal": 0, "fair_value": 23.325038, "relative_strength": 5.05294, "rate_of_change": -0.0844218267425897, "market_dynamics": -0.606706, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.151255, "high": 30.612185, "low": 26.225089, "close": 29.247311, "volume": 167012}, "trend_line": 30.714551, "activity_lines": {"activity_5": 30.189725, "activity_10": 30.483675, "activity_20": 30.672305, "activity_30": 30.780017}, "trend_signal": 0, "fair_value": 23.405709, "relative_strength": 10.977686, "rate_of_change": -0.17427424677683062, "market_dynamics": -0.655264, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.759855, "high": 29.296055, "low": 28.272401, "close": 29.247311, "volume": 217198}, "trend_line": 30.691804, "activity_lines": {"activity_5": 29.773763, "activity_10": 30.223108, "activity_20": 30.510285, "activity_30": 30.685357}, "trend_signal": 0, "fair_value": 23.486665, "relative_strength": 11.465485, "rate_of_change": -0.07405936033380062, "market_dynamics": -0.921987, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.222221, "high": 30.222221, "low": 28.906092, "close": 28.906092, "volume": 22004}, "trend_line": 30.665806, "activity_lines": {"activity_5": 29.344802, "activity_10": 29.945702, "activity_20": 30.332015, "activity_30": 30.570149}, "trend_signal": 0, "fair_value": 23.567147, "relative_strength": 7.340599, "rate_of_change": -0.08470665328112123, "market_dynamics": -1.169532, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.052328, "high": 29.734766, "low": 28.662365, "close": 29.734766, "volume": 34050}, "trend_line": 30.656057, "activity_lines": {"activity_5": 29.377299, "activity_10": 29.853528, "activity_20": 30.249844, "activity_30": 30.510082}, "trend_signal": 0, "fair_value": 23.652371, "relative_strength": 5.35161, "rate_of_change": -0.03179110961570468, "market_dynamics": -1.193173, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.92975, "high": 31.197133, "low": 29.491039, "close": 29.491039, "volume": 35010}, "trend_line": 30.639808, "activity_lines": {"activity_5": 29.390298, "activity_10": 29.727676, "activity_20": 30.158388, "activity_30": 30.43492}, "trend_signal": 0, "fair_value": 23.739173, "relative_strength": 3.634747, "rate_of_change": -0.053004207292548934, "market_dynamics": -1.246022, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.613619, "high": 29.198567, "low": 28.613619, "close": 28.759855, "volume": 15000}, "trend_line": 30.612186, "activity_lines": {"activity_5": 29.201815, "activity_10": 29.483062, "activity_20": 30.003795, "activity_30": 30.313633}, "trend_signal": 0, "fair_value": 23.817861, "relative_strength": -3.356233, "rate_of_change": -0.09015069546126846, "market_dynamics": -1.401594, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.759855, "high": 28.759855, "low": 28.126164, "close": 28.418636, "volume": 2001}, "trend_line": 30.591063, "activity_lines": {"activity_5": 28.932089, "activity_10": 29.220722, "activity_20": 29.825294, "activity_30": 30.172113}, "trend_signal": 0, "fair_value": 23.898646, "relative_strength": -3.674694, "rate_of_change": -0.06900193275972806, "market_dynamics": -1.434404, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.418636, "high": 28.418636, "low": 27.736201, "close": 28.17491, "volume": 5000}, "trend_line": 30.547192, "activity_lines": {"activity_5": 28.636367, "activity_10": 28.95661, "activity_20": 29.634258, "activity_30": 30.016232}, "trend_signal": 0, "fair_value": 23.978725, "relative_strength": -3.191306, "rate_of_change": -0.14341116554203864, "market_dynamics": -1.543346, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.272402, "high": 28.272402, "low": 27.248747, "close": 28.028673, "volume": 31882}, "trend_line": 30.475698, "activity_lines": {"activity_5": 28.340644, "activity_10": 28.729722, "activity_20": 29.438579, "activity_30": 29.853747}, "trend_signal": 0, "fair_value": 24.056154, "relative_strength": -4.994647, "rate_of_change": -0.234044425425413, "market_dynamics": -1.604363, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.784946, "high": 28.711111, "low": 27.297491, "close": 27.297491, "volume": 30000}, "trend_line": 30.287216, "activity_lines": {"activity_5": 27.914934, "activity_10": 28.417751, "activity_20": 29.184638, "activity_30": 29.648702}, "trend_signal": 0, "fair_value": 24.128324, "relative_strength": -9.048485, "rate_of_change": -0.6184665565330135, "market_dynamics": -1.590886, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.297491, "high": 27.297491, "low": 26.322581, "close": 27.005018, "volume": 30052}, "trend_line": 30.13448, "activity_lines": {"activity_5": 27.537969, "activity_10": 28.104007, "activity_20": 28.918859, "activity_30": 29.436947}, "trend_signal": 0, "fair_value": 24.197191, "relative_strength": -9.838742, "rate_of_change": -0.5042919758620299, "market_dynamics": -1.58983, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.005018, "high": 27.979929, "low": 26.322579, "close": 27.248745, "volume": 39219}, "trend_line": 29.954121, "activity_lines": {"activity_5": 27.359235, "activity_10": 27.875346, "activity_20": 28.695558, "activity_30": 29.250771}, "trend_signal": 0, "fair_value": 24.270191, "relative_strength": -11.129492, "rate_of_change": -0.5985137291235796, "market_dynamics": -1.575853, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.615052, "high": 27.9, "low": 26.615052, "close": 27.799999, "volume": 4000}, "trend_line": 29.797013, "activity_lines": {"activity_5": 27.442246, "activity_10": 27.783251, "activity_20": 28.546113, "activity_30": 29.111795}, "trend_signal": 0, "fair_value": 24.346154, "relative_strength": -9.169437, "rate_of_change": -0.5244954442161762, "market_dynamics": -1.597943, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 11000}, "trend_line": 29.635029, "activity_lines": {"activity_5": 27.55025, "activity_10": 27.711267, "activity_20": 28.410987, "activity_30": 28.982955}, "trend_signal": 0, "fair_value": 24.42383, "relative_strength": -9.930518, "rate_of_change": -0.5436249599917963, "market_dynamics": -1.557588, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 27.4, "close": 27.65, "volume": 16000}, "trend_line": 29.528166, "activity_lines": {"activity_5": 27.6235, "activity_10": 27.647187, "activity_20": 28.273575, "activity_30": 28.854889}, "trend_signal": 0, "fair_value": 24.499402, "relative_strength": -12.634162, "rate_of_change": -0.3605969138751327, "market_dynamics": -1.445561, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.65, "high": 31.0, "low": 27.5, "close": 29.200001, "volume": 131060}, "trend_line": 29.482718, "activity_lines": {"activity_5": 28.189916, "activity_10": 27.8984, "activity_20": 28.296263, "activity_30": 28.833717}, "trend_signal": 0, "fair_value": 24.584339, "relative_strength": -7.368955, "rate_of_change": -0.15391406293232154, "market_dynamics": -0.816624, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 28.65, "low": 28.4, "close": 28.6, "volume": 13000}, "trend_line": 29.41402, "activity_lines": {"activity_5": 28.41, "activity_10": 28.032519, "activity_20": 28.271317, "activity_30": 28.776768}, "trend_signal": 0, "fair_value": 24.663625, "relative_strength": -9.31487, "rate_of_change": -0.2330110812714001, "market_dynamics": -0.306858, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.6, "high": 30.6, "low": 28.15, "close": 28.35, "volume": 48000}, "trend_line": 29.354862, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.117885, "activity_20": 28.232841, "activity_30": 28.708121}, "trend_signal": 0, "fair_value": 24.741008, "relative_strength": -12.011744, "rate_of_change": -0.2011217779820645, "market_dynamics": 0.156192, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 30.299999, "low": 28.35, "close": 29.950001, "volume": 43030}, "trend_line": 29.339289, "activity_lines": {"activity_5": 29.0, "activity_10": 28.490978, "activity_20": 28.362624, "activity_30": 28.746517}, "trend_signal": 0, "fair_value": 24.827445, "relative_strength": -8.083984, "rate_of_change": -0.05305083702999468, "market_dynamics": 0.720792, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.0, "close": 28.700001, "volume": 54050}, "trend_line": 29.273924, "activity_lines": {"activity_5": 28.983334, "activity_10": 28.601864, "activity_20": 28.376745, "activity_30": 28.705273}, "trend_signal": 0, "fair_value": 24.905869, "relative_strength": -9.477806, "rate_of_change": -0.22278999330897176, "market_dynamics": 0.678772, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 28.0, "close": 28.1, "volume": 30008}, "trend_line": 29.175561, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.578159, "activity_20": 28.340508, "activity_30": 28.629536}, "trend_signal": 0, "fair_value": 24.979845, "relative_strength": -12.752497, "rate_of_change": -0.3360089340943928, "market_dynamics": 0.681934, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1, "high": 28.450001, "low": 27.75, "close": 28.200001, "volume": 79232}, "trend_line": 29.057783, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.552728, "activity_20": 28.319258, "activity_30": 28.566596}, "trend_signal": 0, "fair_value": 25.055064, "relative_strength": -13.079156, "rate_of_change": -0.4036871818848581, "market_dynamics": 0.75631, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 27.6, "close": 27.85, "volume": 140030}, "trend_line": 28.959211, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.446364, "activity_20": 28.269661, "activity_30": 28.488675}, "trend_signal": 0, "fair_value": 25.128339, "relative_strength": -17.04343, "rate_of_change": -0.33922753157046004, "market_dynamics": 0.647775, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.6, "close": 27.85, "volume": 93001}, "trend_line": 28.876887, "activity_lines": {"activity_5": 28.01, "activity_10": 28.339091, "activity_20": 28.225094, "activity_30": 28.417113}, "trend_signal": 0, "fair_value": 25.199811, "relative_strength": -17.032787, "rate_of_change": -0.2842757007433657, "market_dynamics": 0.592619, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 27.25, "close": 27.450001, "volume": 21035}, "trend_line": 28.782855, "activity_lines": {"activity_5": 27.78, "activity_10": 28.158182, "activity_20": 28.151407, "activity_30": 28.325056}, "trend_signal": 0, "fair_value": 25.26932, "relative_strength": -17.90999, "rate_of_change": -0.32563066787634887, "market_dynamics": 0.476361, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35, "high": 27.799999, "low": 27.1, "close": 27.15, "volume": 26000}, "trend_line": 28.647951, "activity_lines": {"activity_5": 27.533334, "activity_10": 27.926364, "activity_20": 28.058867, "activity_30": 28.21971}, "trend_signal": 0, "fair_value": 25.336004, "relative_strength": -22.044157, "rate_of_change": -0.4686956870678824, "market_dynamics": 0.221718, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.450001, "high": 27.65, "low": 27.049999, "close": 27.65, "volume": 35000}, "trend_line": 28.544337, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.822728, "activity_20": 28.021612, "activity_30": 28.155326}, "trend_signal": 0, "fair_value": 25.410403, "relative_strength": -21.798304, "rate_of_change": -0.3616803170320988, "market_dynamics": 0.010798, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.65, "high": 28.25, "low": 27.049999, "close": 27.15, "volume": 77000}, "trend_line": 28.393184, "activity_lines": {"activity_5": 27.37, "activity_10": 27.645455, "activity_20": 27.940399, "activity_30": 28.065369}, "trend_signal": 0, "fair_value": 25.482199, "relative_strength": -22.872904, "rate_of_change": -0.5295376102096792, "market_dynamics": -0.210739, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 27.65, "low": 27.25, "close": 27.5, "volume": 48119}, "trend_line": 28.287819, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.553637, "activity_20": 27.897399, "activity_30": 28.007744}, "trend_signal": 0, "fair_value": 25.556539, "relative_strength": -22.254822, "rate_of_change": -0.3710925833467729, "market_dynamics": -0.282279, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.4, "close": 27.5, "volume": 56001}, "trend_line": 28.200328, "activity_lines": {"activity_5": 27.426667, "activity_10": 27.506364, "activity_20": 27.856917, "activity_30": 27.956917}, "trend_signal": 0, "fair_value": 25.63118, "relative_strength": -23.85593, "rate_of_change": -0.30928860227789207, "market_dynamics": -0.351711, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.200001, "close": 28.200001, "volume": 296162}, "trend_line": 28.165418, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.608182, "activity_20": 27.882137, "activity_30": 27.956896}, "trend_signal": 0, "fair_value": 25.711511, "relative_strength": -19.907528, "rate_of_change": -0.12379288638061231, "market_dynamics": -0.179589, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 30.1, "low": 27.549999, "close": 29.4, "volume": 263288}, "trend_line": 28.170508, "activity_lines": {"activity_5": 28.296667, "activity_10": 27.926364, "activity_20": 28.015953, "activity_30": 28.036547}, "trend_signal": 0, "fair_value": 25.800135, "relative_strength": -15.30862, "rate_of_change": 0.01807180706497132, "market_dynamics": 0.220051, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.4, "high": 29.75, "low": 28.5, "close": 29.5, "volume": 61247}, "trend_line": 28.190305, "activity_lines": {"activity_5": 28.813334, "activity_10": 28.240909, "activity_20": 28.149048, "activity_30": 28.12232}, "trend_signal": 0, "fair_value": 25.888198, "relative_strength": -11.559882, "rate_of_change": 0.07027562300259887, "market_dynamics": 0.511393, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.700001, "close": 29.0, "volume": 22000}, "trend_line": 28.165812, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.434546, "activity_20": 28.226429, "activity_30": 28.174559}, "trend_signal": 1, "fair_value": 25.972755, "relative_strength": -16.328953, "rate_of_change": -0.08688448032044938, "market_dynamics": 0.851988, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.6, "close": 28.6, "volume": 2000}, "trend_line": 28.136111, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.534546, "activity_20": 28.26, "activity_30": 28.202571}, "trend_signal": 1, "fair_value": 26.054146, "relative_strength": -17.97711, "rate_of_change": -0.1054505369843387, "market_dynamics": 0.891721, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.35, "high": 30.299999, "low": 28.35, "close": 30.0, "volume": 41001}, "trend_line": 28.177449, "activity_lines": {"activity_5": 29.32, "activity_10": 28.868182, "activity_20": 28.422381, "activity_30": 28.322822}, "trend_signal": 1, "fair_value": 26.142106, "relative_strength": -14.168539, "rate_of_change": 0.14692151306909348, "market_dynamics": 0.89324, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.6, "close": 29.799999, "volume": 21189}, "trend_line": 28.223495, "activity_lines": {"activity_5": 29.486666, "activity_10": 29.113636, "activity_20": 28.561905, "activity_30": 28.427502}, "trend_signal": 1, "fair_value": 26.227882, "relative_strength": -12.838873, "rate_of_change": 0.1634143672835695, "market_dynamics": 0.98148, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.799999, "high": 30.35, "low": 29.450001, "close": 29.5, "volume": 8000}, "trend_line": 28.267664, "activity_lines": {"activity_5": 29.526666, "activity_10": 29.265454, "activity_20": 28.667143, "activity_30": 28.509857}, "trend_signal": 1, "fair_value": 26.316847, "relative_strength": -15.88841, "rate_of_change": 0.1564972729281052, "market_dynamics": 1.037499, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 29.1, "close": 29.5, "volume": 29114}, "trend_line": 28.316709, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.374545, "activity_20": 28.766905, "activity_30": 28.589363}, "trend_signal": 1, "fair_value": 26.403707, "relative_strength": -17.761299, "rate_of_change": 0.17350213303794598, "market_dynamics": 1.127249, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 29.200001, "close": 29.799999, "volume": 51050}, "trend_line": 28.400126, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.501818, "activity_20": 28.897381, "activity_30": 28.685059}, "trend_signal": 1, "fair_value": 26.493693, "relative_strength": -19.079181, "rate_of_change": 0.29458578678758446, "market_dynamics": 1.0916, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.799999, "high": 30.15, "low": 29.65, "close": 30.15, "volume": 51362}, "trend_line": 28.504958, "activity_lines": {"activity_5": 29.816666, "activity_10": 29.650909, "activity_20": 29.055952, "activity_30": 28.797954}, "trend_signal": 1, "fair_value": 26.584719, "relative_strength": -20.593007, "rate_of_change": 0.3691251228955754, "market_dynamics": 1.0975, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.15, "high": 30.15, "low": 28.6, "close": 29.799999, "volume": 46243}, "trend_line": 28.59, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.700909, "activity_20": 29.171428, "activity_30": 28.881505}, "trend_signal": 1, "fair_value": 26.673202, "relative_strength": -22.388092, "rate_of_change": 0.29834108157605915, "market_dynamics": 1.106422, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 31.5, "low": 29.200001, "close": 30.1, "volume": 143575}, "trend_line": 28.666667, "activity_lines": {"activity_5": 29.95, "activity_10": 29.798181, "activity_20": 29.307857, "activity_30": 28.978925}, "trend_signal": 1, "fair_value": 26.763908, "relative_strength": -21.37704, "rate_of_change": 0.26816019587268447, "market_dynamics": 1.192323, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.200001, "close": 29.799999, "volume": 53205}, "trend_line": 28.733333, "activity_lines": {"activity_5": 29.926666, "activity_10": 29.83, "activity_20": 29.405, "activity_30": 29.052043}, "trend_signal": 1, "fair_value": 26.850886, "relative_strength": -20.945757, "rate_of_change": 0.2325558112493437, "market_dynamics": 1.13272, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 30.0, "volume": 12052}, "trend_line": 28.811667, "activity_lines": {"activity_5": 29.95, "activity_10": 29.883636, "activity_20": 29.511904, "activity_30": 29.133763}, "trend_signal": 1, "fair_value": 26.940951, "relative_strength": -24.193655, "rate_of_change": 0.2726241330930933, "market_dynamics": 1.008444, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 30.1, "close": 30.6, "volume": 32230}, "trend_line": 28.858333, "activity_lines": {"activity_5": 30.16, "activity_10": 30.020909, "activity_20": 29.663809, "activity_30": 29.24914}, "trend_signal": 1, "fair_value": 27.034261, "relative_strength": -26.127751, "rate_of_change": 0.1619691078617503, "market_dynamics": 0.973893, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6, "high": 31.5, "low": 29.799999, "close": 29.950001, "volume": 43149}, "trend_line": 28.903333, "activity_lines": {"activity_5": 30.123334, "activity_10": 30.029091, "activity_20": 29.737381, "activity_30": 29.31957}, "trend_signal": 1, "fair_value": 27.122502, "relative_strength": -23.259247, "rate_of_change": 0.15593416293311782, "market_dynamics": 0.680871, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.049999, "close": 29.700001, "volume": 53000}, "trend_line": 28.948333, "activity_lines": {"activity_5": 29.993334, "activity_10": 29.989091, "activity_20": 29.77619, "activity_30": 29.370968}, "trend_signal": 1, "fair_value": 27.209742, "relative_strength": -22.816371, "rate_of_change": 0.15569138687223963, "market_dynamics": 0.450962, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 139421}, "trend_line": 28.933333, "activity_lines": {"activity_5": 29.823334, "activity_10": 29.909091, "activity_20": 29.783809, "activity_30": 29.406559}, "trend_signal": 1, "fair_value": 27.294196, "relative_strength": -22.994928, "rate_of_change": -0.05181645519968479, "market_dynamics": 0.294667, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.5, "close": 30.200001, "volume": 178105}, "trend_line": 28.983333, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.956364, "activity_20": 29.848571, "activity_30": 29.48828}, "trend_signal": 1, "fair_value": 27.382536, "relative_strength": -19.442847, "rate_of_change": 0.17281106189873513, "market_dynamics": 0.130926, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 30.200001, "close": 31.0, "volume": 77009}, "trend_line": 29.08, "activity_lines": {"activity_5": 30.243334, "activity_10": 30.141819, "activity_20": 29.976667, "activity_30": 29.618387}, "trend_signal": 1, "fair_value": 27.476606, "relative_strength": -15.264612, "rate_of_change": 0.33352616829817355, "market_dynamics": 0.22203, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.35, "close": 31.0, "volume": 88619}, "trend_line": 29.173333, "activity_lines": {"activity_5": 30.553334, "activity_10": 30.311818, "activity_20": 30.091429, "activity_30": 29.742258}, "trend_signal": 1, "fair_value": 27.571878, "relative_strength": -21.346, "rate_of_change": 0.3209525447042683, "market_dynamics": 0.412895, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 33.349998, "low": 30.0, "close": 32.450001, "volume": 121158}, "trend_line": 29.326667, "activity_lines": {"activity_5": 31.276667, "activity_10": 30.723637, "activity_20": 30.336667, "activity_30": 29.953656}, "trend_signal": 1, "fair_value": 27.677348, "relative_strength": -19.916244, "rate_of_change": 0.5255964411059956, "market_dynamics": 0.720952, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 33.950001, "low": 31.1, "close": 33.0, "volume": 120004}, "trend_line": 29.498333, "activity_lines": {"activity_5": 32.0, "activity_10": 31.192728, "activity_20": 30.620238, "activity_30": 30.190645}, "trend_signal": 1, "fair_value": 27.784538, "relative_strength": -22.112086, "rate_of_change": 0.5853580292639403, "market_dynamics": 1.021665, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 31.6, "close": 32.700001, "volume": 34191}, "trend_line": 29.673333, "activity_lines": {"activity_5": 32.390001, "activity_10": 31.549091, "activity_20": 30.856191, "activity_30": 30.397204}, "trend_signal": 1, "fair_value": 27.890408, "relative_strength": -21.961275, "rate_of_change": 0.5932538628538797, "market_dynamics": 1.128913, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 30.299999, "close": 31.1, "volume": 69392}, "trend_line": 29.805, "activity_lines": {"activity_5": 32.08, "activity_10": 31.565455, "activity_20": 30.920238, "activity_30": 30.489247}, "trend_signal": 1, "fair_value": 27.984817, "relative_strength": -29.698277, "rate_of_change": 0.4437216405720254, "market_dynamics": 1.044752, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 32.5, "low": 30.299999, "close": 32.0, "volume": 67369}, "trend_line": 29.95, "activity_lines": {"activity_5": 32.063334, "activity_10": 31.736364, "activity_20": 31.064762, "activity_30": 30.63086}, "trend_signal": 1, "fair_value": 28.085297, "relative_strength": -26.059318, "rate_of_change": 0.48649555443717357, "market_dynamics": 0.9084, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 32.5, "low": 30.15, "close": 31.0, "volume": 106206}, "trend_line": 30.078333, "activity_lines": {"activity_5": 31.646667, "activity_10": 31.688182, "activity_20": 31.103572, "activity_30": 30.698602}, "trend_signal": 1, "fair_value": 28.179066, "relative_strength": -29.474157, "rate_of_change": 0.4284908180300547, "market_dynamics": 0.612408, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 32.5, "low": 30.200001, "close": 32.5, "volume": 123236}, "trend_line": 30.245, "activity_lines": {"activity_5": 31.826667, "activity_10": 31.889091, "activity_20": 31.278095, "activity_30": 30.854839}, "trend_signal": 1, "fair_value": 28.283353, "relative_strength": -29.37059, "rate_of_change": 0.5541098304882798, "market_dynamics": 0.603912, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.5, "close": 31.950001, "volume": 93424}, "trend_line": 30.393333, "activity_lines": {"activity_5": 31.856667, "activity_10": 31.935455, "activity_20": 31.385953, "activity_30": 30.964839}, "trend_signal": 1, "fair_value": 28.373889, "relative_strength": -30.290354, "rate_of_change": 0.49043808894031204, "market_dynamics": 0.579076, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 31.0, "close": 31.75, "volume": 85114}, "trend_line": 30.511667, "activity_lines": {"activity_5": 31.87, "activity_10": 31.913637, "activity_20": 31.464524, "activity_30": 31.052366}, "trend_signal": 1, "fair_value": 28.457129, "relative_strength": -28.534891, "rate_of_change": 0.38934196522638975, "market_dynamics": 0.415103, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.5, "high": 32.75, "low": 31.25, "close": 32.099998, "volume": 71000}, "trend_line": 30.601667, "activity_lines": {"activity_5": 31.956666, "activity_10": 31.941818, "activity_20": 31.56881, "activity_30": 31.154839}, "trend_signal": 1, "fair_value": 28.548627, "relative_strength": -30.593255, "rate_of_change": 0.2949691342659182, "market_dynamics": 0.374106, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.799999, "high": 33.75, "low": 31.299999, "close": 32.099998, "volume": 160380}, "trend_line": 30.688333, "activity_lines": {"activity_5": 32.036666, "activity_10": 31.949999, "activity_20": 31.662143, "activity_30": 31.251505}, "trend_signal": 1, "fair_value": 28.634111, "relative_strength": -26.932224, "rate_of_change": 0.28320679393054315, "market_dynamics": 0.259317, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.950001, "close": 32.0, "volume": 64131}, "trend_line": 30.788333, "activity_lines": {"activity_5": 32.009999, "activity_10": 31.946363, "activity_20": 31.736428, "activity_30": 31.336129}, "trend_signal": 1, "fair_value": 28.715947, "relative_strength": -29.884079, "rate_of_change": 0.32585673519640646, "market_dynamics": 0.074914, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.5, "high": 33.5, "low": 31.15, "close": 31.950001, "volume": 69378}, "trend_line": 30.9, "activity_lines": {"activity_5": 32.0, "activity_10": 31.951818, "activity_20": 31.795476, "activity_30": 31.411075}, "trend_signal": 1, "fair_value": 28.804077, "relative_strength": -27.032371, "rate_of_change": 0.36269258228432527, "market_dynamics": -0.116557, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.950001, "high": 32.5, "low": 31.5, "close": 32.5, "volume": 50100}, "trend_line": 30.983333, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.070909, "activity_20": 31.897619, "activity_30": 31.514301}, "trend_signal": 1, "fair_value": 28.897538, "relative_strength": -20.378776, "rate_of_change": 0.2696860841423937, "market_dynamics": -0.251427, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.799999, "high": 35.0, "low": 31.65, "close": 35.0, "volume": 132512}, "trend_line": 31.156667, "activity_lines": {"activity_5": 33.13, "activity_10": 32.619091, "activity_20": 32.228809, "activity_30": 31.773441}, "trend_signal": 1, "fair_value": 29.004881, "relative_strength": -15.539501, "rate_of_change": 0.5594427171537696, "market_dynamics": -0.109083, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.150002, "close": 32.150002, "volume": 33401}, "trend_line": 31.245, "activity_lines": {"activity_5": 32.943334, "activity_10": 32.594546, "activity_20": 32.264524, "activity_30": 31.837527}, "trend_signal": 1, "fair_value": 29.093954, "relative_strength": -20.643702, "rate_of_change": 0.28351235387277535, "market_dynamics": -0.173547, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.6, "close": 31.9, "volume": 14101}, "trend_line": 31.325, "activity_lines": {"activity_5": 32.670001, "activity_10": 32.503637, "activity_20": 32.264762, "activity_30": 31.879785}, "trend_signal": 1, "fair_value": 29.179873, "relative_strength": -22.437788, "rate_of_change": 0.25604096655464326, "market_dynamics": -0.233624, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.5, "high": 34.5, "low": 31.5, "close": 32.5, "volume": 39100}, "trend_line": 31.415, "activity_lines": {"activity_5": 32.603334, "activity_10": 32.532727, "activity_20": 32.310714, "activity_30": 31.955592}, "trend_signal": 1, "fair_value": 29.27088, "relative_strength": -22.963176, "rate_of_change": 0.2873104549082198, "market_dynamics": -0.226459, "expectation": {"probability": 41.8534, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.302968, 20.33663, 20.772416, 20.48189, 24.307117, 24.403958, 28.810228, 24.985002, 28.37444, 29.827058, 28.083919, 29.14917, 27.163927, 27.163929, 27.454452, 26.147096, 26.921825, 28.083919, 27.987078, 26.873405, 26.631302, 26.631303, 26.534461, 27.018667, 28.471282, 29.827057, 30.311263, 30.601788, 31.037571, 28.761806, 28.713385, 28.277601, 28.180759, 27.938658, 27.163928, 26.776563, 27.163928, 26.147097, 26.001835, 25.662891, 25.275527, 28.180762, 27.599713, 29.052331, 29.9239, 29.488116, 28.810226, 29.149171, 29.491041, 32.51326, 33.975625, 30.90466, 27.931183, 29.003583, 32.220786, 31.53835, 32.708243, 30.855914, 29.588531, 30.368457, 30.027239, 29.58853, 29.539783, 28.857348, 28.808601, 30.709677, 32.95197, 31.53835, 33.146954, 32.659497, 32.269531, 30.514695, 30.56344, 30.56344, 29.442294, 29.491038, 30.417204, 31.197132, 31.197132, 30.758421, 30.270967, 29.978494, 31.245877, 30.222222, 31.538349, 29.783511, 27.151255, 28.759855, 30.222221, 29.052328, 29.92975, 28.613619, 28.759855, 28.418636, 28.272402, 27.784946, 27.297491, 27.005018, 26.615052, 27.799999, 27.799999, 27.65, 28.4, 28.6, 28.4, 29.0, 28.299999, 28.1, 28.049999, 29.700001, 27.700001, 27.35, 27.450001, 27.65, 27.5, 27.4, 27.5, 28.200001, 29.4, 29.5, 29.0, 28.35, 29.950001, 29.799999, 29.200001, 29.950001, 29.799999, 30.15, 29.5, 31.0, 30.0, 30.1, 30.6, 29.950001, 29.1, 30.0, 30.200001, 31.0, 31.0, 32.549999, 32.799999, 34.549999, 31.1, 30.65, 31.75, 32.5, 32.900002, 31.5, 32.799999, 32.099998, 32.5, 31.950001, 31.799999, 34.0, 32.200001, 31.5], "highs": [20.578735, 20.917677, 22.370294, 24.258694, 26.631303, 29.246013, 29.003911, 29.003911, 29.827058, 29.827058, 30.214423, 29.681795, 27.793395, 27.599714, 27.454452, 27.502871, 28.568122, 28.664966, 27.987078, 27.212349, 27.212349, 27.406028, 27.793397, 27.696554, 29.875479, 30.020741, 31.037571, 33.942804, 31.134414, 29.584954, 29.197589, 29.05233, 28.955488, 28.132339, 27.841815, 29.875479, 27.357611, 28.907068, 26.147097, 25.662891, 29.05233, 30.504947, 29.342854, 29.633375, 30.456527, 29.972322, 29.100749, 31.34337, 35.974194, 37.046593, 33.975625, 32.951969, 29.49104, 34.121862, 33.244441, 31.97706, 32.708243, 30.855914, 30.660932, 30.660932, 30.027239, 30.075985, 29.58853, 30.660931, 31.489605, 32.951969, 34.073118, 34.414338, 33.195698, 34.316847, 33.098207, 31.197132, 32.0, 30.709676, 31.197131, 30.709677, 31.197132, 31.782076, 31.489604, 30.904659, 31.00215, 31.245877, 31.245877, 31.87957, 31.684587, 30.368458, 30.612185, 29.296055, 30.222221, 29.734766, 31.197133, 29.198567, 28.759855, 28.418636, 28.272402, 28.711111, 27.297491, 27.979929, 27.9, 27.799999, 27.85, 31.0, 28.65, 30.6, 30.299999, 29.049999, 28.700001, 28.450001, 28.299999, 29.700001, 27.75, 27.799999, 27.65, 28.25, 27.65, 28.6, 29.9, 30.1, 29.75, 29.5, 29.35, 30.299999, 29.950001, 30.35, 29.799999, 30.9, 30.15, 30.15, 31.5, 31.5, 30.0, 30.700001, 31.5, 29.950001, 30.0, 30.200001, 31.0, 32.450001, 33.349998, 33.950001, 33.0, 34.549999, 32.5, 32.5, 32.5, 32.5, 33.0, 32.75, 33.75, 32.5, 33.5, 32.5, 35.0, 34.0, 32.200001, 34.5], "lows": [18.254548, 20.046107, 20.33663, 20.385049, 23.04818, 24.307116, 24.597638, 24.985002, 26.631302, 27.357611, 27.599714, 27.115507, 26.437619, 25.662893, 24.210275, 25.178686, 26.292358, 27.406029, 26.873405, 26.147097, 26.631302, 26.631303, 26.534461, 26.631301, 27.841816, 28.374442, 29.923899, 30.553365, 27.696556, 28.422862, 28.22918, 27.599714, 27.841816, 27.115507, 27.067088, 26.776563, 25.808152, 25.904995, 25.56605, 24.403958, 25.275527, 27.502871, 26.921824, 28.37444, 28.664967, 28.568124, 28.374441, 28.858647, 29.491041, 32.41577, 29.832257, 30.417204, 27.541219, 29.003583, 31.050895, 30.270966, 28.759857, 29.344802, 29.442295, 29.393548, 29.247312, 29.247311, 29.052328, 28.857348, 28.808601, 29.588531, 29.247312, 31.148388, 30.709677, 32.269531, 30.612186, 30.222222, 30.56344, 30.02724, 29.442294, 29.491038, 30.417204, 30.270967, 30.709676, 30.222221, 30.222221, 29.734766, 30.222221, 30.222222, 30.222222, 29.393548, 26.225089, 28.272401, 28.906092, 28.662365, 29.491039, 28.613619, 28.126164, 27.736201, 27.248747, 27.297491, 26.322581, 26.322579, 26.615052, 27.799999, 27.4, 27.5, 28.4, 28.15, 28.35, 28.0, 28.0, 27.75, 27.6, 27.6, 27.25, 27.1, 27.049999, 27.049999, 27.25, 27.4, 27.200001, 27.549999, 28.5, 28.700001, 28.6, 28.35, 28.6, 29.450001, 29.1, 29.200001, 29.65, 28.6, 29.200001, 29.200001, 29.799999, 30.1, 29.799999, 29.049999, 29.0, 29.5, 30.200001, 30.35, 30.0, 31.1, 31.6, 30.299999, 30.299999, 30.15, 30.200001, 31.5, 31.0, 31.25, 31.299999, 31.950001, 31.15, 31.5, 31.65, 32.150002, 31.6, 31.5], "closes": [20.336632, 20.820835, 20.481892, 24.258694, 24.210276, 29.10075, 25.081844, 28.08392, 29.536535, 28.08392, 29.149172, 27.163927, 27.163927, 27.454453, 26.050255, 26.631302, 28.229179, 27.502872, 26.873405, 26.728144, 27.115507, 26.873405, 27.115507, 27.406029, 29.827057, 29.730219, 30.601788, 31.037571, 28.664967, 28.713385, 28.422861, 28.180759, 27.938658, 27.163927, 27.163927, 27.648134, 26.147097, 26.001837, 25.662891, 25.372368, 27.648134, 27.599712, 28.858648, 29.633375, 28.858648, 28.955488, 28.955488, 29.734766, 32.220787, 33.683151, 30.904659, 30.56344, 29.003584, 32.659496, 31.538349, 30.904659, 30.855913, 29.929749, 29.686022, 30.027239, 29.978495, 29.58853, 29.052328, 29.491039, 30.173477, 32.951969, 31.587097, 32.659496, 32.51326, 32.659496, 30.855913, 30.56344, 30.660933, 30.124731, 30.417204, 30.660933, 31.050896, 31.733332, 30.807169, 30.319714, 30.270966, 31.197132, 30.758421, 31.684587, 30.660933, 30.124731, 29.247311, 29.247311, 28.906092, 29.734766, 29.491039, 28.759855, 28.418636, 28.17491, 28.028673, 27.297491, 27.005018, 27.248745, 27.799999, 27.799999, 27.65, 29.200001, 28.6, 28.35, 29.950001, 28.700001, 28.1, 28.200001, 27.85, 27.85, 27.450001, 27.15, 27.65, 27.15, 27.5, 27.5, 28.200001, 29.4, 29.5, 29.0, 28.6, 30.0, 29.799999, 29.5, 29.5, 29.799999, 30.15, 29.799999, 30.1, 29.799999, 30.0, 30.6, 29.950001, 29.700001, 29.5, 30.200001, 31.0, 31.0, 32.450001, 33.0, 32.700001, 31.1, 32.0, 31.0, 32.5, 31.950001, 31.75, 32.099998, 32.099998, 32.0, 31.950001, 32.5, 35.0, 32.150002, 31.9, 32.5], "volumes": [998000, 1609000, 1842000, 1466000, 1794000, 3806000, 1330000, 1541000, 1501000, 1233000, 1285000, 770000, 393000, 594000, 679000, 412000, 577000, 179000, 217000, 113000, 82000, 103000, 203000, 134000, 783000, 619000, 390000, 862000, 687000, 279000, 264000, 290000, 44000, 74000, 112000, 123000, 122000, 48000, 113000, 134000, 819000, 786000, 350000, 338000, 221000, 109000, 113000, 263000, 2177000, 941000, 315000, 75000, 227000, 338000, 135000, 155000, 161000, 84000, 84000, 140000, 26000, 31000, 42000, 45000, 65000, 177000, 580000, 192023, 185000, 264000, 116000, 52000, 25000, 49000, 25000, 33000, 14000, 51004, 57396, 17119, 26044, 52519, 24222, 47000, 28470, 13222, 167012, 217198, 22004, 34050, 35010, 15000, 2001, 5000, 31882, 30000, 30052, 39219, 4000, 11000, 16000, 131060, 13000, 48000, 43030, 54050, 30008, 79232, 140030, 93001, 21035, 26000, 35000, 77000, 48119, 56001, 296162, 263288, 61247, 22000, 2000, 41001, 21189, 8000, 29114, 51050, 51362, 46243, 143575, 53205, 12052, 32230, 43149, 53000, 139421, 178105, 77009, 88619, 121158, 120004, 34191, 69392, 67369, 106206, 123236, 93424, 85114, 71000, 160380, 64131, 69378, 50100, 132512, 33401, 14101, 39100], "sma": {"5": [null, null, null, null, 22.0217, 23.7745, 24.6267, 26.1471, 27.2027, 27.9774, 27.9871, 28.4035, 28.2195, 27.8031, 27.3963, 26.8928, 27.1058, 27.1736, 27.0574, 27.193, 27.2898, 27.0187, 26.9412, 27.0477, 27.6675, 28.1904, 28.9361, 29.7205, 29.9723, 29.7496, 29.4881, 29.0039, 28.3841, 28.0839, 27.774, 27.6191, 27.2123, 26.825, 26.5248, 26.1665, 26.1665, 26.457, 27.0284, 27.8224, 28.5197, 28.7812, 29.0523, 29.2276, 29.745, 30.7099, 31.0998, 31.4214, 31.2751, 31.3629, 30.9339, 30.9339, 30.9924, 31.1776, 30.5829, 30.2807, 30.0955, 29.842, 29.6665, 29.6275, 29.6568, 30.2515, 30.6512, 31.3726, 31.9771, 32.4743, 32.0551, 31.8503, 31.4506, 30.9729, 30.5244, 30.4854, 30.5829, 30.7974, 30.9339, 30.9144, 30.8364, 30.8657, 30.6707, 30.8462, 30.9144, 30.8852, 30.4952, 30.193, 29.6373, 29.452, 29.3253, 29.2278, 29.0621, 28.9158, 28.5746, 28.1359, 27.7849, 27.551, 27.476, 27.4303, 27.5008, 27.9397, 28.21, 28.32, 28.75, 28.96, 28.74, 28.66, 28.56, 28.14, 27.89, 27.7, 27.59, 27.45, 27.38, 27.39, 27.6, 27.95, 28.42, 28.72, 28.94, 29.3, 29.38, 29.38, 29.48, 29.72, 29.75, 29.75, 29.87, 29.93, 29.97, 30.06, 30.09, 30.01, 29.95, 29.99, 30.07, 30.28, 30.83, 31.53, 32.03, 32.05, 32.25, 31.96, 31.86, 31.71, 31.84, 31.86, 32.08, 31.98, 31.98, 32.13, 32.71, 32.72, 32.7, 32.81], "10": [18.559157, 18.85861, 19.030346, 19.53285, 20.133718, 21.25178, 21.934509, 22.917446, 24.021435, 24.99953, 25.880784, 26.515093, 27.183297, 27.502872, 27.68687, 27.439926, 27.754659, 27.696554, 27.430241, 27.294664, 27.091297, 27.062245, 27.057403, 27.052561, 27.430241, 27.740132, 27.977393, 28.330863, 28.510019, 28.708544, 28.839279, 28.970014, 29.052329, 29.028119, 28.761806, 28.553598, 28.108129, 27.604555, 27.304348, 26.970246, 26.892773, 26.834669, 26.926668, 27.173612, 27.343084, 27.47382, 27.754659, 28.127952, 28.783741, 29.61482, 29.940472, 30.236845, 30.251339, 30.553951, 30.821921, 31.016838, 31.20688, 31.226379, 30.972902, 30.607311, 30.514695, 30.417204, 30.422078, 30.105232, 29.968745, 30.173476, 30.246595, 30.519569, 30.802293, 31.065519, 31.153261, 31.250752, 31.411612, 31.474981, 31.499354, 31.27025, 31.21663, 31.124014, 30.953405, 30.719427, 30.660932, 30.724301, 30.73405, 30.890035, 30.914408, 30.860788, 30.68043, 30.431828, 30.24172, 30.183225, 30.105232, 29.861505, 29.627526, 29.276558, 29.013332, 28.730608, 28.506379, 28.306523, 28.195913, 28.002437, 27.818333, 27.862347, 27.880484, 27.897993, 28.090125, 28.230376, 28.339875, 28.435, 28.44, 28.445, 28.425001, 28.22, 28.125, 28.005, 27.76, 27.64, 27.65, 27.77, 27.935, 28.05, 28.165, 28.45, 28.665, 28.9, 29.1, 29.33, 29.525, 29.565, 29.625, 29.705, 29.845, 29.905, 29.92, 29.94, 29.94, 29.98, 30.065, 30.185, 30.42, 30.74, 31.010001, 31.060001, 31.265, 31.395, 31.695, 31.87, 31.945, 32.055, 32.02, 31.92, 31.845, 31.985, 32.285, 32.4, 32.34, 32.395], "20": [17.603995, 17.838162, 18.062418, 18.461441, 18.862735, 19.499169, 19.937004, 20.522597, 21.187858, 21.700739, 22.219971, 22.686852, 23.106821, 23.517861, 23.910294, 24.345853, 24.844584, 25.307, 25.725838, 26.147097, 26.48604, 26.788669, 27.12035, 27.277716, 27.558556, 27.590029, 27.866026, 28.013709, 27.97013, 28.001604, 27.965288, 28.01613, 28.054866, 28.04034, 28.096023, 28.146865, 28.042761, 27.967709, 27.907184, 27.839395, 27.866026, 27.902341, 27.989498, 28.100866, 28.052445, 28.013709, 27.931394, 27.866254, 28.044045, 28.292533, 28.416623, 28.535757, 28.589003, 28.863782, 29.082503, 29.245329, 29.48077, 29.677165, 29.878322, 30.111065, 30.227583, 30.327024, 30.336708, 30.329592, 30.395333, 30.595157, 30.726737, 30.872974, 30.887598, 30.836415, 30.833978, 30.833978, 30.916845, 30.790107, 30.73405, 30.721863, 30.731612, 30.821792, 30.877849, 30.892473, 30.907096, 30.987526, 31.072831, 31.182508, 31.206881, 31.065519, 30.94853, 30.777921, 30.597562, 30.451326, 30.383082, 30.292903, 30.180788, 30.083297, 29.96387, 29.795698, 29.593404, 29.369175, 29.218817, 29.092831, 28.961782, 28.861926, 28.754005, 28.587276, 28.551729, 28.480492, 28.423127, 28.370761, 28.317957, 28.223718, 28.121667, 28.041174, 28.002742, 27.951497, 27.925063, 27.935188, 27.994937, 28.1025, 28.1875, 28.2475, 28.295, 28.335, 28.395, 28.4525, 28.43, 28.485, 28.5875, 28.6675, 28.78, 28.8775, 29.005, 29.1775, 29.2925, 29.42, 29.52, 29.655, 29.795, 29.875, 30.0225, 30.2225, 30.4275, 30.4825, 30.5925, 30.6675, 30.8175, 30.925, 31.005, 31.12, 31.22, 31.33, 31.4275, 31.5225, 31.775, 31.8975, 32.0175, 32.1325], "30": [17.119855, 17.280657, 17.431725, 17.699304, 17.974651, 18.409887, 18.706468, 19.106246, 19.546626, 19.935457, 20.362925, 20.730472, 21.102711, 21.475252, 21.804113, 22.146088, 22.542889, 22.913916, 23.268653, 23.56538, 23.843746, 24.145316, 24.423682, 24.696094, 25.08361, 25.477279, 25.888854, 26.314955, 26.653898, 27.000912, 27.270453, 27.515784, 27.764343, 27.861184, 27.959639, 27.911219, 27.946727, 27.877324, 27.748203, 27.657818, 27.607783, 27.622309, 27.6788, 27.751431, 27.845044, 27.922517, 27.946727, 28.021123, 28.199369, 28.431203, 28.557508, 28.680509, 28.743445, 28.918561, 28.975604, 29.014752, 29.023223, 28.986295, 29.02033, 29.064126, 29.11598, 29.162906, 29.200028, 29.277598, 29.377917, 29.554711, 29.736045, 29.957967, 30.186312, 30.429216, 30.536142, 30.634933, 30.69501, 30.711388, 30.76334, 30.820188, 30.890035, 30.956654, 30.909533, 30.797419, 30.776296, 30.797419, 30.855913, 30.823416, 30.794169, 30.768172, 30.714551, 30.691804, 30.665806, 30.656057, 30.639808, 30.612186, 30.591063, 30.547192, 30.475698, 30.287216, 30.13448, 29.954121, 29.797013, 29.635029, 29.528166, 29.482718, 29.41402, 29.354862, 29.339289, 29.273924, 29.175561, 29.057783, 28.959211, 28.876887, 28.782855, 28.647951, 28.544337, 28.393184, 28.287819, 28.200328, 28.165418, 28.170508, 28.190305, 28.165812, 28.136111, 28.177449, 28.223495, 28.267664, 28.316709, 28.400126, 28.504958, 28.59, 28.666667, 28.733333, 28.811667, 28.858333, 28.903333, 28.948333, 28.933333, 28.983333, 29.08, 29.173333, 29.326667, 29.498333, 29.673333, 29.805, 29.95, 30.078333, 30.245, 30.393333, 30.511667, 30.601667, 30.688333, 30.788333, 30.9, 30.983333, 31.156667, 31.245, 31.325, 31.415], "50": [16.699704, 16.786804, 16.868062, 17.019227, 17.1713, 17.418368, 17.599132, 17.841813, 18.114485, 18.359043, 18.628658, 18.860446, 19.08848, 19.321387, 19.524333, 19.731394, 19.967598, 20.205226, 20.423697, 20.643016, 20.866329, 21.083862, 21.307175, 21.530669, 21.808213, 22.081944, 22.370291, 22.669231, 22.916027, 23.161916, 23.40387, 23.644735, 23.883573, 24.101287, 24.320877, 24.546399, 24.742838, 24.935434, 25.124065, 25.274986, 25.452658, 25.648126, 25.850008, 26.058003, 26.271144, 26.491851, 26.70587, 26.935474, 27.209957, 27.517561, 27.728921, 27.923773, 28.094207, 28.262223, 28.408784, 28.444863, 28.560344, 28.597261, 28.60025, 28.639117, 28.655703, 28.704195, 28.741963, 28.782695, 28.865159, 28.991573, 29.058731, 29.161864, 29.274661, 29.393288, 29.468096, 29.541897, 29.612805, 29.667179, 29.678982, 29.697596, 29.706579, 29.720494, 29.763338, 29.795464, 29.832426, 29.892754, 29.949149, 30.039562, 30.109503, 30.159034, 30.221039, 30.285948, 30.350812, 30.43806, 30.474918, 30.498121, 30.489321, 30.460152, 30.443552, 30.410392, 30.371383, 30.321662, 30.233247, 30.115584, 30.05049, 30.023222, 30.01515, 29.92896, 29.897193, 29.8531, 29.797982, 29.763387, 29.726666, 29.683121, 29.632552, 29.583781, 29.555734, 29.508914, 29.455444, 29.346405, 29.278663, 29.213473, 29.153208, 29.080018, 29.034899, 29.023631, 29.006412, 28.993917, 28.975573, 28.958355, 28.940337, 28.90167, 28.887527, 28.877132, 28.871713, 28.85977, 28.843602, 28.80391, 28.780692, 28.782197, 28.817251, 28.852305, 28.923183, 28.988487, 29.052667, 29.09947, 29.171097, 29.227599, 29.317025, 29.410075, 29.504975, 29.602, 29.688, 29.772, 29.858, 29.924, 30.052, 30.128, 30.167, 30.243], "200": [15.688009, 15.714917, 15.739924, 15.784432, 15.828493, 15.897006, 15.945218, 16.00803, 16.078722, 16.14215, 16.2107, 16.269323, 16.328357, 16.388639, 16.441694, 16.497448, 16.561191, 16.621303, 16.678267, 16.735329, 16.795357, 16.855203, 16.916055, 16.97877, 17.053797, 17.129986, 17.221237, 17.315491, 17.398706, 17.478251, 17.552844, 17.628285, 17.700869, 17.768549, 17.838289, 17.909832, 17.973457, 18.035534, 18.097974, 18.156902, 18.227828, 18.296452, 18.372195, 18.450972, 18.528225, 18.607456, 18.684552, 18.765972, 18.855978, 18.956286, 19.04206, 19.125275, 19.200049, 19.295238, 19.384181, 19.469956, 19.555913, 19.637027, 19.717135, 19.799163, 19.880093, 19.956939, 20.029181, 20.104045, 20.183174, 20.275982, 20.361326, 20.452032, 20.542006, 20.632711, 20.71568, 20.796759, 20.878326, 20.95529, 21.03329, 21.113149, 21.193676, 21.278043, 21.356498, 21.432729, 21.504233, 21.579727, 21.644914, 21.717935, 21.789467, 21.863442, 21.931749, 21.998988, 22.064308, 22.132277, 22.199027, 22.261267, 22.320733, 22.377914, 22.435857, 22.491426, 22.5466, 22.602139, 22.661074, 22.720864, 22.777554, 22.841578, 22.901932, 22.959032, 23.024801, 23.085878, 23.141728, 23.197632, 23.251787, 23.305941, 23.358987, 23.410087, 23.464132, 23.516123, 23.569419, 23.622268, 23.678618, 23.738741, 23.798249, 23.855258, 23.913162, 23.977844, 24.042416, 24.104821, 24.165666, 24.228011, 24.292551, 24.358015, 24.424756, 24.489329, 24.556015, 24.625925, 24.693921, 24.760221, 24.827972, 24.896549, 24.972468, 25.049055, 25.131556, 25.216361, 25.298553, 25.374749, 25.455, 25.531587, 25.614783, 25.694784, 25.772377, 25.851486, 25.929657, 26.007327, 26.084279, 26.16445, 26.257355, 26.334603, 26.411069, 26.489833]}, "ema": {"5": [null, null, null, null, 22.0217, 24.3814, 24.6149, 25.7712, 27.0263, 27.3789, 27.969, 27.7006, 27.5217, 27.4993, 27.0163, 26.888, 27.335, 27.391, 27.2185, 27.055, 27.0752, 27.0079, 27.0438, 27.1645, 28.052, 28.6114, 29.2749, 29.8624, 29.4633, 29.2133, 28.9498, 28.6935, 28.4419, 28.0159, 27.7319, 27.704, 27.185, 26.7906, 26.4147, 26.0673, 26.5942, 26.9294, 27.5725, 28.2594, 28.4592, 28.6246, 28.7349, 29.0682, 30.1191, 31.3071, 31.1729, 30.9698, 30.3144, 31.0961, 31.2435, 31.1306, 31.039, 30.6693, 30.3415, 30.2368, 30.1507, 29.9633, 29.6596, 29.6034, 29.7934, 30.8463, 31.0932, 31.6153, 31.9146, 32.1629, 31.7273, 31.3393, 31.1132, 30.7837, 30.6615, 30.6613, 30.7912, 31.1052, 31.0059, 30.7772, 30.6084, 30.8047, 30.7892, 31.0877, 30.9454, 30.6719, 30.197, 29.8804, 29.5557, 29.6154, 29.5739, 29.3026, 29.0079, 28.7303, 28.4964, 28.0968, 27.7328, 27.5715, 27.6477, 27.6984, 27.6823, 28.1882, 28.3255, 28.3336, 28.8724, 28.815, 28.5766, 28.4511, 28.2507, 28.1172, 27.8948, 27.6465, 27.6477, 27.4818, 27.4879, 27.4919, 27.7279, 28.2853, 28.6902, 28.7935, 28.729, 29.1527, 29.3684, 29.4123, 29.4415, 29.561, 29.7573, 29.7716, 29.881, 29.854, 29.9027, 30.1351, 30.0734, 29.9489, 29.7993, 29.9329, 30.2886, 30.5257, 31.1671, 31.7781, 32.0854, 31.7569, 31.838, 31.5586, 31.8724, 31.8983, 31.8489, 31.9326, 31.9884, 31.9923, 31.9782, 32.1521, 33.1014, 32.7843, 32.4895, 32.493], "10": [null, null, null, null, null, null, null, null, null, 24.9995, 25.754, 26.0103, 26.2201, 26.4445, 26.3728, 26.4198, 26.7488, 26.8859, 26.8836, 26.8554, 26.9027, 26.8973, 26.937, 27.0223, 27.5322, 27.9319, 28.4173, 28.8937, 28.8521, 28.8269, 28.7534, 28.6493, 28.5201, 28.2735, 28.0718, 27.9948, 27.6588, 27.3575, 27.0494, 26.7445, 26.9088, 27.0344, 27.3661, 27.7783, 27.9748, 28.1531, 28.299, 28.56, 29.2256, 30.0361, 30.194, 30.2612, 30.0325, 30.5102, 30.6971, 30.7348, 30.7568, 30.6065, 30.4391, 30.3642, 30.2941, 30.1658, 29.9634, 29.8775, 29.9313, 30.4805, 30.6817, 31.0413, 31.3089, 31.5545, 31.4275, 31.2704, 31.1596, 30.9714, 30.8707, 30.8325, 30.8722, 31.0288, 30.9885, 30.8669, 30.7585, 30.8383, 30.8238, 30.9803, 30.9222, 30.7772, 30.4991, 30.2715, 30.0232, 29.9708, 29.8835, 29.6792, 29.45, 29.2182, 29.0019, 28.692, 28.3853, 28.1786, 28.1098, 28.0535, 27.9801, 28.2019, 28.2743, 28.2881, 28.5902, 28.6102, 28.5174, 28.4597, 28.3489, 28.2582, 28.1112, 27.9365, 27.8844, 27.7508, 27.7052, 27.6679, 27.7647, 28.062, 28.3235, 28.4465, 28.4744, 28.7518, 28.9424, 29.0437, 29.1267, 29.2491, 29.4129, 29.4833, 29.5954, 29.6326, 29.6994, 29.8632, 29.8789, 29.8464, 29.7834, 29.8592, 30.0666, 30.2363, 30.6388, 31.0681, 31.3648, 31.3167, 31.4409, 31.3607, 31.5679, 31.6374, 31.6578, 31.7382, 31.804, 31.8396, 31.8597, 31.9761, 32.5259, 32.4576, 32.3562, 32.3823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1471, 26.2393, 26.2997, 26.3774, 26.4754, 26.7946, 27.0742, 27.4101, 27.7556, 27.8422, 27.9252, 27.9726, 27.9924, 27.9873, 27.9089, 27.8379, 27.8198, 27.6605, 27.5026, 27.3274, 27.1412, 27.1895, 27.2285, 27.3838, 27.598, 27.7181, 27.8359, 27.9426, 28.1132, 28.5044, 28.9976, 29.1793, 29.3111, 29.2818, 29.6035, 29.7878, 29.8941, 29.9857, 29.9804, 29.9524, 29.9595, 29.9613, 29.9258, 29.8426, 29.8091, 29.8438, 30.1398, 30.2777, 30.5045, 30.6958, 30.8828, 30.8803, 30.8501, 30.8321, 30.7647, 30.7316, 30.7249, 30.7559, 30.849, 30.845, 30.795, 30.7451, 30.7881, 30.7853, 30.871, 30.851, 30.7818, 30.6357, 30.5034, 30.3513, 30.2926, 30.2162, 30.0775, 29.9196, 29.7534, 29.5891, 29.3709, 29.1456, 28.9649, 28.854, 28.7536, 28.6485, 28.701, 28.6914, 28.6589, 28.7818, 28.774, 28.7099, 28.6613, 28.584, 28.5141, 28.4128, 28.2925, 28.2313, 28.1283, 28.0685, 28.0144, 28.032, 28.1623, 28.2897, 28.3574, 28.3805, 28.5347, 28.6552, 28.7357, 28.8085, 28.9029, 29.0217, 29.0958, 29.1914, 29.2494, 29.3209, 29.4427, 29.491, 29.5109, 29.5099, 29.5756, 29.7113, 29.834, 30.0831, 30.3609, 30.5837, 30.6329, 30.7631, 30.7856, 30.9489, 31.0443, 31.1115, 31.2056, 31.2908, 31.3583, 31.4147, 31.518, 31.8497, 31.8783, 31.8803, 31.9394], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0009, 27.0926, 27.1628, 27.2129, 27.2097, 27.2068, 27.2353, 27.165, 27.09, 26.9979, 26.8931, 26.9418, 26.9842, 27.1052, 27.2683, 27.3709, 27.4731, 27.5687, 27.7085, 27.9996, 28.3663, 28.53, 28.6612, 28.6833, 28.9398, 29.1075, 29.2234, 29.3288, 29.3675, 29.3881, 29.4293, 29.4647, 29.4727, 29.4456, 29.4485, 29.4953, 29.7183, 29.8389, 30.0209, 30.1817, 30.3415, 30.3747, 30.3869, 30.4046, 30.3865, 30.3885, 30.4061, 30.4477, 30.5306, 30.5485, 30.5337, 30.5168, 30.5606, 30.5734, 30.6451, 30.6461, 30.6125, 30.5244, 30.442, 30.3429, 30.3037, 30.2513, 30.155, 30.043, 29.9225, 29.8003, 29.6388, 29.4689, 29.3257, 29.2272, 29.1352, 29.0393, 29.0497, 29.0207, 28.9774, 29.0402, 29.0182, 28.959, 28.91, 28.8416, 28.7777, 28.692, 28.5925, 28.5317, 28.4426, 28.3818, 28.3249, 28.3168, 28.3867, 28.4585, 28.4935, 28.5003, 28.5971, 28.6747, 28.7279, 28.7777, 28.8437, 28.928, 28.9842, 29.0562, 29.1042, 29.162, 29.2548, 29.2996, 29.3255, 29.3367, 29.3924, 29.4961, 29.5932, 29.7775, 29.9854, 30.1605, 30.2211, 30.3359, 30.3787, 30.5156, 30.6081, 30.6818, 30.7733, 30.8589, 30.9325, 30.9982, 31.095, 31.347, 31.3988, 31.4311, 31.5001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5176, 27.6504, 27.7647, 27.8132, 28.0033, 28.1419, 28.2503, 28.3525, 28.4143, 28.4642, 28.5255, 28.5825, 28.6219, 28.6388, 28.6722, 28.7311, 28.8966, 29.0021, 29.1455, 29.2776, 29.4102, 29.4669, 29.5099, 29.5551, 29.5774, 29.6103, 29.6515, 29.7064, 29.7859, 29.826, 29.8453, 29.862, 29.9144, 29.9475, 30.0156, 30.0409, 30.0442, 30.0129, 29.9829, 29.9407, 29.9326, 29.9153, 29.87, 29.8131, 29.7488, 29.6814, 29.5879, 29.4866, 29.3988, 29.3361, 29.2759, 29.2121, 29.2117, 29.1877, 29.1548, 29.186, 29.1669, 29.1251, 29.0888, 29.0402, 28.9936, 28.933, 28.8631, 28.8155, 28.7502, 28.7012, 28.6541, 28.6363, 28.6662, 28.6989, 28.7107, 28.7064, 28.7571, 28.798, 28.8255, 28.852, 28.8892, 28.9386, 28.9724, 29.0166, 29.0473, 29.0847, 29.1441, 29.1757, 29.1963, 29.2082, 29.2471, 29.3158, 29.3819, 29.5022, 29.6394, 29.7594, 29.812, 29.8978, 29.941, 30.0413, 30.1162, 30.1803, 30.2555, 30.3279, 30.3935, 30.4545, 30.5347, 30.7098, 30.7663, 30.8108, 30.877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.009909, 19.707164, 20.120352, 21.643985, 22.767342, 25.127037, 25.562822, 26.715231, 27.845044, 28.138796, 28.529389, 28.255005, 27.841816, 27.586801, 27.002526, 26.747511, 27.19298, 27.32533, 27.225261, 27.115508, 27.089683, 26.950878, 26.983158, 27.138103, 28.064549, 28.752122, 29.555903, 30.256387, 29.904532, 29.484887, 29.042645, 28.60686, 28.251776, 27.845043, 27.53838, 27.496416, 27.005754, 26.60225, 26.214886, 25.83075, 26.324639, 26.802388, 27.602941, 28.471283, 28.816683, 28.961944, 29.020049, 29.247528, 30.245272, 31.557978, 31.622885, 31.444109, 30.638183, 31.09964, 31.158135, 31.148386, 31.122388, 30.768171, 30.270967, 30.085734, 29.984994, 29.816009, 29.552783, 29.494288, 29.676272, 30.77467, 31.21988, 31.889318, 32.269533, 32.497011, 31.957561, 31.460357, 31.063894, 30.621935, 30.436702, 30.482199, 30.670681, 31.054145, 31.057395, 30.852664, 30.638184, 30.758422, 30.722675, 31.060644, 30.9989, 30.735675, 30.189725, 29.773763, 29.344802, 29.377299, 29.390298, 29.201815, 28.932089, 28.636367, 28.340644, 27.914934, 27.537969, 27.359235, 27.442246, 27.55025, 27.6235, 28.189916, 28.41, 28.456667, 29.0, 28.983334, 28.696667, 28.516667, 28.246667, 28.01, 27.78, 27.533334, 27.516667, 27.37, 27.386667, 27.426667, 27.696667, 28.296667, 28.813334, 29.006667, 28.966667, 29.32, 29.486666, 29.526666, 29.566666, 29.673333, 29.816666, 29.833333, 29.95, 29.926666, 29.95, 30.16, 30.123334, 29.993334, 29.823334, 29.906667, 30.243334, 30.553334, 31.276667, 32.0, 32.390001, 32.08, 32.063334, 31.646667, 31.826667, 31.856667, 31.87, 31.956666, 32.036666, 32.009999, 32.0, 32.173333, 33.13, 32.943334, 32.670001, 32.603334], "10": [18.706159, 19.117373, 19.412516, 20.363124, 21.213565, 22.843935, 23.54031, 24.658385, 25.861856, 26.600489, 27.35497, 27.588269, 27.706238, 27.75554, 27.491427, 27.299506, 27.443006, 27.397227, 27.247563, 27.119909, 27.087336, 27.047719, 27.057403, 27.120789, 27.625243, 28.043421, 28.563722, 29.120118, 29.180864, 29.21784, 29.165898, 29.046167, 28.858647, 28.515301, 28.176357, 27.973872, 27.536326, 27.153364, 26.800334, 26.449065, 26.572317, 26.700852, 27.068848, 27.560977, 27.867347, 28.160511, 28.429905, 28.789925, 29.534077, 30.424878, 30.659395, 30.772661, 30.548432, 30.986279, 31.16526, 31.180304, 31.151045, 30.918839, 30.638774, 30.466835, 30.352505, 30.184112, 29.935952, 29.766673, 29.779081, 30.321485, 30.578507, 31.017216, 31.379706, 31.717379, 31.679269, 31.572029, 31.464789, 31.230811, 31.038487, 30.886047, 30.846165, 30.940111, 30.882502, 30.767286, 30.685748, 30.783239, 30.789442, 30.962267, 30.920612, 30.777034, 30.483675, 30.223108, 29.945702, 29.853528, 29.727676, 29.483062, 29.220722, 28.95661, 28.729722, 28.417751, 28.104007, 27.875346, 27.783251, 27.711267, 27.647187, 27.8984, 28.032519, 28.117885, 28.490978, 28.601864, 28.578159, 28.552728, 28.446364, 28.339091, 28.158182, 27.926364, 27.822728, 27.645455, 27.553637, 27.506364, 27.608182, 27.926364, 28.240909, 28.434546, 28.534546, 28.868182, 29.113636, 29.265454, 29.374545, 29.501818, 29.650909, 29.700909, 29.798181, 29.83, 29.883636, 30.020909, 30.029091, 29.989091, 29.909091, 29.956364, 30.141819, 30.311818, 30.723637, 31.192728, 31.549091, 31.565455, 31.736364, 31.688182, 31.889091, 31.935455, 31.913637, 31.941818, 31.949999, 31.946363, 31.951818, 32.070909, 32.619091, 32.594546, 32.503637, 32.532727], "20": [18.184791, 18.491157, 18.742941, 19.333062, 19.88057, 20.855619, 21.387302, 22.163199, 23.021669, 23.678437, 24.387812, 24.858665, 25.285053, 25.699113, 25.940293, 26.199437, 26.569278, 26.822448, 26.971629, 27.067087, 27.159317, 27.196209, 27.227336, 27.254544, 27.497338, 27.704163, 27.990997, 28.293049, 28.355074, 28.42586, 28.46598, 28.486501, 28.479122, 28.394271, 28.310803, 28.268147, 28.077693, 27.883319, 27.663813, 27.422402, 27.404186, 27.378823, 27.4699, 27.62646, 27.698629, 27.784633, 27.874327, 28.046076, 28.460794, 28.997852, 29.246626, 29.451084, 29.495639, 29.883305, 30.138026, 30.311565, 30.464954, 30.507714, 30.508557, 30.52274, 30.510114, 30.449252, 30.327852, 30.247312, 30.232444, 30.475933, 30.570404, 30.754476, 30.910694, 31.079446, 31.081303, 31.055537, 31.039057, 30.963618, 30.928103, 30.92114, 30.952476, 31.047878, 31.046485, 30.99333, 30.934138, 30.961761, 30.939941, 30.998204, 30.94853, 30.845468, 30.672305, 30.510285, 30.332015, 30.249844, 30.158388, 30.003795, 29.825294, 29.634258, 29.438579, 29.184638, 28.918859, 28.695558, 28.546113, 28.410987, 28.273575, 28.296263, 28.271317, 28.232841, 28.362624, 28.376745, 28.340508, 28.319258, 28.269661, 28.225094, 28.151407, 28.058867, 28.021612, 27.940399, 27.897399, 27.856917, 27.882137, 28.015953, 28.149048, 28.226429, 28.26, 28.422381, 28.561905, 28.667143, 28.766905, 28.897381, 29.055952, 29.171428, 29.307857, 29.405, 29.511904, 29.663809, 29.737381, 29.77619, 29.783809, 29.848571, 29.976667, 30.091429, 30.336667, 30.620238, 30.856191, 30.920238, 31.064762, 31.103572, 31.278095, 31.385953, 31.464524, 31.56881, 31.662143, 31.736428, 31.795476, 31.897619, 32.228809, 32.264524, 32.264762, 32.310714], "30": [17.702317, 17.94109, 18.147621, 18.588071, 19.008133, 19.725946, 20.156395, 20.761392, 21.434314, 21.985107, 22.57954, 23.018315, 23.433376, 23.843166, 24.138327, 24.449759, 24.842216, 25.162215, 25.417666, 25.640859, 25.8699, 26.065362, 26.256987, 26.449396, 26.780426, 27.080207, 27.410821, 27.742996, 27.89461, 28.02748, 28.119219, 28.177948, 28.20523, 28.166494, 28.121509, 28.101412, 27.987598, 27.862121, 27.719255, 27.565975, 27.56535, 27.564829, 27.644593, 27.770695, 27.842128, 27.91377, 27.980413, 28.09577, 28.366716, 28.720509, 28.880087, 29.009502, 29.030345, 29.282994, 29.452012, 29.576467, 29.695252, 29.753737, 29.798881, 29.863843, 29.922835, 29.953322, 29.946188, 29.964963, 30.022761, 30.253345, 30.384467, 30.573077, 30.737934, 30.897494, 30.925023, 30.926784, 30.928462, 30.89167, 30.87269, 30.866083, 30.880968, 30.935374, 30.92573, 30.887677, 30.853712, 30.880863, 30.878347, 30.93181, 30.921327, 30.878137, 30.780017, 30.685357, 30.570149, 30.510082, 30.43492, 30.313633, 30.172113, 30.016232, 29.853747, 29.648702, 29.436947, 29.250771, 29.111795, 28.982955, 28.854889, 28.833717, 28.776768, 28.708121, 28.746517, 28.705273, 28.629536, 28.566596, 28.488675, 28.417113, 28.325056, 28.21971, 28.155326, 28.065369, 28.007744, 27.956917, 27.956896, 28.036547, 28.12232, 28.174559, 28.202571, 28.322822, 28.427502, 28.509857, 28.589363, 28.685059, 28.797954, 28.881505, 28.978925, 29.052043, 29.133763, 29.24914, 29.31957, 29.370968, 29.406559, 29.48828, 29.618387, 29.742258, 29.953656, 30.190645, 30.397204, 30.489247, 30.63086, 30.698602, 30.854839, 30.964839, 31.052366, 31.154839, 31.251505, 31.336129, 31.411075, 31.514301, 31.773441, 31.837527, 31.879785, 31.955592], "50": [17.14057, 17.302183, 17.447088, 17.736917, 18.018919, 18.48674, 18.787269, 19.198437, 19.657053, 20.048012, 20.471154, 20.80587, 21.131497, 21.459574, 21.723452, 22.002156, 22.335403, 22.630904, 22.892401, 23.139634, 23.393457, 23.629029, 23.865564, 24.104735, 24.430083, 24.74075, 25.074862, 25.414755, 25.649882, 25.877229, 26.083541, 26.27087, 26.439259, 26.5679, 26.688004, 26.818485, 26.881257, 26.93063, 26.959157, 26.968895, 27.061959, 27.146158, 27.27206, 27.420428, 27.530257, 27.635525, 27.732138, 27.850919, 28.058186, 28.312037, 28.444864, 28.556022, 28.598367, 28.777398, 28.905874, 29.003751, 29.098302, 29.152004, 29.194701, 29.250661, 29.303186, 29.339767, 29.353419, 29.382795, 29.437335, 29.597602, 29.699388, 29.840594, 29.972021, 30.10476, 30.162118, 30.205073, 30.248956, 30.269032, 30.298445, 30.336953, 30.390023, 30.469504, 30.512118, 30.533937, 30.552584, 30.606102, 30.64005, 30.708106, 30.732474, 30.733071, 30.697317, 30.659132, 30.60502, 30.580861, 30.543723, 30.476465, 30.394917, 30.304156, 30.208804, 30.085429, 29.951885, 29.829428, 29.73054, 29.635118, 29.538428, 29.505076, 29.449263, 29.383963, 29.384788, 29.33784, 29.269091, 29.206425, 29.13139, 29.057795, 28.970222, 28.872867, 28.797032, 28.70269, 28.623909, 28.547225, 28.502268, 28.507026, 28.518263, 28.512254, 28.49343, 28.531277, 28.561723, 28.58108, 28.600926, 28.633256, 28.679988, 28.7137, 28.760693, 28.796476, 28.84051, 28.908286, 28.95104, 28.984625, 29.011922, 29.067582, 29.154554, 29.240152, 29.381238, 29.541114, 29.686663, 29.766951, 29.880697, 29.952419, 30.080748, 30.184002, 30.275764, 30.377529, 30.47549, 30.566157, 30.651569, 30.755176, 30.954235, 31.03651, 31.106, 31.19749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.993, 6.5346, 7.3128, 7.9491, 8.7455, 8.2867, 8.855, 8.501, 7.9609, 7.7239, 7.0775, 6.8287, 6.8246, 6.6992, 6.7168, 6.4088, 5.7706, 5.374, 4.9639, 4.7982, 5.2, 5.5164, 5.999, 6.5551, 6.2602, 5.9804, 5.3367, 4.5633, 4.1662, 3.1861, 2.5272, 1.4371, 0.6569, 0.0579, -0.7562, -0.9079, -1.2128, -0.9148, -0.2501, 0.3385, 0.8594, 1.0868, 0.968, 0.9718, 1.2725, 1.8218, 2.1855, 2.3532, 1.9294, 1.7142, 1.464, 1.1654, 0.9734, 0.2342, 0.1544, 0.1702, 0.3196, 0.6093, 0.6192, 0.7345, 0.8996, 1.3435, 1.8357, 2.3239, 2.7517, 2.9589, 2.6907, 2.2597, 1.6852, 0.9273, 0.744, 0.6047, 0.6354, 0.7986, 0.4752, -0.0739, -0.3682, -0.5144, -0.1735, 0.0844, 0.0581, -0.095, -0.4581, -0.427, -0.4168, -0.3644, -0.2433, -0.2594, -0.2437, -0.3551, -0.5356, -1.0616, -1.4925, -1.9415, -2.227, -2.1533, -2.012, -1.5738, -1.2853, -0.9454, -0.6397, -0.7082, -0.8107, -1.012, -1.2955, -1.3563, -1.346, -1.4104, -1.4326, -1.6751, -1.7199, -1.5625, -1.3275, -0.7843, -0.3447, -0.1224, -0.1041, 0.0246, 0.1177, 0.3616, 0.6419, 0.7903, 0.9973, 1.1403, 1.2359, 1.1733, 1.076, 0.9386, 0.8256, 0.7483, 0.4223, 0.4332, 0.6112, 0.7772, 1.3594, 1.7769, 2.0403, 2.1652, 2.1255, 1.9662, 1.9265, 1.9739, 1.8753, 1.7399, 1.4658, 1.2996, 1.2727, 1.2472, 1.5261, 1.4832, 1.3754, 1.3932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8, 62.76, 65.35, 63.2, 61.32, 60.87, 61.68, 60.83, 61.4, 62.11, 67.5, 67.09, 68.92, 69.82, 59.64, 59.77, 58.56, 57.52, 56.44, 53.0, 53.0, 54.99, 48.18, 47.57, 46.09, 44.81, 55.3, 55.06, 59.93, 62.61, 58.4, 58.77, 58.77, 61.96, 69.94, 73.47, 59.25, 57.77, 51.44, 61.95, 57.82, 55.56, 55.39, 51.96, 51.06, 52.3, 52.1, 50.42, 48.11, 50.12, 53.16, 63.03, 56.71, 60.09, 59.41, 59.9, 51.62, 50.4, 50.82, 48.41, 49.81, 51.0, 52.92, 56.16, 51.03, 48.51, 48.25, 53.3, 50.77, 55.56, 49.8, 47.04, 42.87, 42.87, 41.22, 46.59, 45.28, 41.51, 39.84, 38.64, 37.91, 34.38, 33.06, 35.29, 40.16, 40.16, 39.23, 51.69, 47.62, 46.0, 56.28, 48.51, 45.28, 45.92, 43.96, 43.96, 41.61, 39.89, 44.05, 40.99, 43.93, 43.93, 49.72, 57.78, 58.37, 54.23, 51.11, 59.83, 58.23, 55.82, 55.82, 57.85, 60.14, 56.81, 58.91, 55.98, 57.5, 61.76, 55.29, 53.0, 51.16, 56.79, 62.16, 62.16, 69.99, 72.33, 69.17, 55.26, 60.12, 53.21, 60.54, 57.01, 55.74, 57.52, 57.52, 56.77, 56.37, 59.73, 70.76, 52.95, 51.72, 54.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1411, 1.2866, 1.4207, 1.3203, 1.2305, 1.1228, 1.0064, 0.8845, 0.717, 0.5776, 0.5005, 0.3146, 0.1538, -0.001, -0.1454, -0.0753, -0.0235, 0.1178, 0.289, 0.3581, 0.4157, 0.4562, 0.5449, 0.8066, 1.1189, 1.1294, 1.0974, 0.9354, 1.0895, 1.1083, 1.0599, 1.0061, 0.8785, 0.7491, 0.6663, 0.5901, 0.4925, 0.3677, 0.3006, 0.2991, 0.5162, 0.5715, 0.6939, 0.7702, 0.8328, 0.7286, 0.6152, 0.5273, 0.4095, 0.3359, 0.2939, 0.2887, 0.3358, 0.2949, 0.2207, 0.1562, 0.1777, 0.1576, 0.2139, 0.1739, 0.0978, -0.0329, -0.1349, -0.2406, -0.2545, -0.282, -0.3585, -0.4418, -0.5213, -0.5893, -0.6943, -0.792, -0.8399, -0.824, -0.8022, -0.7879, -0.644, -0.5719, -0.5287, -0.3613, -0.3257, -0.342, -0.3428, -0.3676, -0.3827, -0.4221, -0.4722, -0.4661, -0.4958, -0.4857, -0.4721, -0.4003, -0.2437, -0.1103, -0.0444, -0.0242, 0.1036, 0.1866, 0.2256, 0.2536, 0.2965, 0.3547, 0.3684, 0.3987, 0.3941, 0.4019, 0.4513, 0.433, 0.3939, 0.3427, 0.3545, 0.4235, 0.4729, 0.6218, 0.7753, 0.8627, 0.7937, 0.8025, 0.7204, 0.7675, 0.7518, 0.715, 0.706, 0.6908, 0.6631, 0.6298, 0.6404, 0.8409, 0.761, 0.6699, 0.6386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1255, 1.016, 0.9129, 0.7932, 0.6653, 0.5321, 0.3966, 0.3022, 0.2371, 0.2132, 0.2284, 0.2543, 0.2866, 0.3205, 0.3654, 0.4536, 0.5867, 0.6952, 0.7757, 0.8076, 0.864, 0.9129, 0.9423, 0.955, 0.9397, 0.9016, 0.8545, 0.8017, 0.7398, 0.6654, 0.5924, 0.5338, 0.5303, 0.5385, 0.5696, 0.6097, 0.6543, 0.6692, 0.6584, 0.6322, 0.5876, 0.5373, 0.4886, 0.4486, 0.4261, 0.3998, 0.364, 0.3224, 0.2935, 0.2663, 0.2558, 0.2394, 0.2111, 0.1623, 0.1029, 0.0342, -0.0236, -0.0752, -0.1319, -0.1939, -0.2594, -0.3253, -0.3991, -0.4777, -0.5501, -0.6049, -0.6444, -0.6731, -0.6673, -0.6482, -0.6243, -0.5717, -0.5225, -0.4864, -0.4577, -0.4397, -0.4283, -0.427, -0.4361, -0.4421, -0.4528, -0.4594, -0.4619, -0.4496, -0.4084, -0.3488, -0.2879, -0.2352, -0.1674, -0.0966, -0.0322, 0.025, 0.0793, 0.1344, 0.1812, 0.2247, 0.2586, 0.2872, 0.32, 0.3426, 0.3529, 0.3509, 0.3516, 0.366, 0.3874, 0.4342, 0.5025, 0.5745, 0.6183, 0.6552, 0.6682, 0.6881, 0.7008, 0.7037, 0.7041, 0.7015, 0.6938, 0.681, 0.6729, 0.7065, 0.7174, 0.7079, 0.694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4085, -0.4384, -0.4124, -0.4786, -0.5115, -0.5331, -0.542, -0.3775, -0.2606, -0.0954, 0.0606, 0.1038, 0.1291, 0.1357, 0.1795, 0.353, 0.5322, 0.4342, 0.3217, 0.1278, 0.2255, 0.1954, 0.1176, 0.0511, -0.0612, -0.1525, -0.1882, -0.2116, -0.2473, -0.2977, -0.2918, -0.2347, -0.0141, 0.033, 0.1243, 0.1605, 0.1785, 0.0594, -0.0432, -0.1049, -0.1781, -0.2014, -0.1947, -0.1599, -0.0903, -0.1049, -0.1433, -0.1662, -0.1158, -0.1087, -0.0419, -0.0655, -0.1133, -0.1952, -0.2378, -0.2748, -0.2309, -0.2068, -0.2266, -0.2479, -0.2619, -0.264, -0.2952, -0.3143, -0.2898, -0.2191, -0.1578, -0.1148, 0.0233, 0.0763, 0.0956, 0.2104, 0.1968, 0.1444, 0.1149, 0.0721, 0.0456, 0.0049, -0.0361, -0.024, -0.043, -0.0263, -0.0102, 0.0493, 0.1647, 0.2385, 0.2435, 0.211, 0.271, 0.2832, 0.2578, 0.2286, 0.2172, 0.2203, 0.1872, 0.174, 0.1355, 0.1147, 0.1313, 0.0904, 0.041, -0.0082, 0.0029, 0.0575, 0.0855, 0.1876, 0.2728, 0.2882, 0.1754, 0.1473, 0.0522, 0.0794, 0.051, 0.0113, 0.0019, -0.0107, -0.0307, -0.0512, -0.0325, 0.1344, 0.0436, -0.038, -0.0554], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 59.05, 63.73, 79.8, 62.16, 44.35, 41.94, 48.39, 44.35, 48.39, 53.23, 99.15, 95.0, 93.62, 70.15, 39.78, 32.92, 29.19, 26.09, 22.98, 8.5, 8.5, 15.03, 4.17, 2.38, 1.16, 10.15, 34.01, 47.48, 73.02, 85.71, 73.02, 74.6, 74.6, 76.82, 67.56, 73.4, 51.42, 48.72, 36.38, 62.73, 45.6, 39.34, 34.87, 25.13, 22.56, 26.15, 25.64, 21.54, 15.9, 29.63, 40.0, 82.22, 52.73, 68.97, 66.38, 68.97, 36.52, 31.3, 33.04, 23.48, 28.7, 33.04, 40.0, 52.17, 30.19, 20.75, 16.67, 36.0, 27.0, 61.33, 47.65, 28.05, 53.45, 53.45, 47.41, 62.07, 57.76, 44.83, 38.79, 34.48, 31.9, 18.97, 13.79, 18.75, 31.68, 31.68, 27.23, 59.03, 46.72, 41.59, 77.55, 50.83, 38.0, 40.14, 32.66, 32.66, 24.1, 12.2, 15.19, 2.53, 11.39, 12.68, 32.39, 72.31, 80.33, 63.93, 50.82, 90.77, 84.62, 74.24, 74.24, 71.43, 80.52, 70.27, 67.44, 60.47, 62.03, 71.43, 50.79, 42.86, 36.51, 55.17, 82.76, 62.34, 81.05, 82.24, 76.64, 37.84, 54.05, 36.04, 63.06, 53.15, 49.55, 55.86, 51.49, 43.96, 42.86, 54.95, 100.0, 41.24, 36.08, 48.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 67.53, 68.56, 62.1, 49.48, 44.89, 44.89, 47.04, 48.66, 66.92, 82.46, 95.92, 86.26, 67.85, 47.62, 33.96, 29.4, 26.09, 19.19, 13.33, 10.68, 9.23, 7.19, 2.57, 4.56, 15.11, 30.55, 51.5, 68.74, 77.25, 77.78, 74.07, 75.34, 72.99, 72.59, 64.13, 57.85, 45.51, 49.28, 48.24, 49.22, 39.94, 33.11, 27.52, 24.61, 24.78, 24.44, 21.03, 22.36, 28.51, 50.62, 58.32, 67.97, 62.69, 68.11, 57.29, 45.6, 33.62, 29.27, 28.41, 28.41, 33.91, 41.74, 40.79, 34.37, 22.54, 24.47, 26.56, 41.44, 45.33, 45.68, 43.05, 44.98, 51.44, 54.31, 55.75, 54.89, 47.13, 39.37, 35.06, 28.45, 21.55, 17.17, 21.41, 27.37, 30.2, 39.31, 44.33, 49.11, 55.29, 56.66, 55.46, 42.99, 36.93, 35.15, 29.81, 22.99, 17.16, 9.97, 9.7, 8.87, 18.82, 39.13, 61.68, 72.19, 65.03, 68.51, 75.4, 83.21, 77.7, 73.3, 75.4, 74.07, 72.74, 66.06, 63.31, 64.64, 61.42, 55.03, 43.39, 44.85, 58.15, 66.76, 75.38, 75.21, 79.98, 65.57, 56.18, 42.64, 51.05, 50.75, 55.25, 52.85, 52.3, 50.44, 46.1, 47.26, 65.94, 65.4, 59.11, 41.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -40.95, -36.27, -20.2, -37.84, -55.65, -58.06, -51.61, -55.65, -51.61, -46.77, -0.85, -5.0, -6.38, -29.85, -60.22, -67.08, -70.81, -73.91, -77.02, -91.5, -91.5, -84.97, -95.83, -97.62, -98.84, -89.85, -65.99, -52.52, -26.98, -14.29, -26.98, -25.4, -25.4, -23.18, -32.44, -26.6, -48.58, -51.28, -63.62, -37.27, -54.4, -60.66, -65.13, -74.87, -77.44, -73.85, -74.36, -78.46, -84.1, -70.37, -60.0, -17.78, -47.27, -31.03, -33.62, -31.03, -63.48, -68.7, -66.96, -76.52, -71.3, -66.96, -60.0, -47.83, -69.81, -79.25, -83.33, -64.0, -73.0, -38.67, -52.35, -71.95, -46.55, -46.55, -52.59, -37.93, -42.24, -55.17, -61.21, -65.52, -68.1, -81.03, -86.21, -81.25, -68.32, -68.32, -72.77, -40.97, -53.28, -58.41, -22.45, -49.17, -62.0, -59.86, -67.34, -67.34, -75.9, -87.8, -84.81, -97.47, -88.61, -87.32, -67.61, -27.69, -19.67, -36.07, -49.18, -9.23, -15.38, -25.76, -25.76, -28.57, -19.48, -29.73, -32.56, -39.53, -37.97, -28.57, -49.21, -57.14, -63.49, -44.83, -17.24, -37.66, -18.95, -17.76, -23.36, -62.16, -45.95, -63.96, -36.94, -46.85, -50.45, -44.14, -48.51, -56.04, -57.14, -45.05, -0.0, -58.76, -63.92, -51.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9502, 2.9055, 2.8605, 2.7461, 2.6295, 2.5178, 2.3794, 2.2648, 2.193, 2.1124, 2.1379, 2.1028, 2.046, 2.1419, 2.2345, 2.1579, 2.0729, 2.0286, 1.9633, 1.8957, 1.8156, 1.9073, 1.9025, 1.981, 1.881, 1.8366, 1.9752, 2.0485, 2.0751, 2.0168, 2.0007, 1.9581, 1.8701, 1.914, 2.2404, 2.4251, 2.5478, 2.5469, 2.5808, 2.7621, 2.7215, 2.6489, 2.7418, 2.6539, 2.5513, 2.4596, 2.3396, 2.2317, 2.1106, 2.0887, 2.131, 2.219, 2.4052, 2.4667, 2.4681, 2.438, 2.4415, 2.3367, 2.2724, 2.1588, 2.13, 2.0649, 1.9731, 1.9401, 1.8746, 1.7895, 1.7174, 1.7026, 1.6541, 1.6544, 1.6407, 1.614, 1.8121, 1.7558, 1.7244, 1.6778, 1.6798, 1.6225, 1.5519, 1.4898, 1.4565, 1.4534, 1.4192, 1.4362, 1.4254, 1.3236, 1.2612, 1.4211, 1.3768, 1.4534, 1.4889, 1.5218, 1.4631, 1.4086, 1.358, 1.411, 1.3531, 1.3064, 1.256, 1.252, 1.1983, 1.1984, 1.3056, 1.3945, 1.3842, 1.3425, 1.3002, 1.3466, 1.3504, 1.3182, 1.2741, 1.3045, 1.247, 1.2687, 1.3423, 1.4107, 1.3243, 1.2797, 1.3097, 1.2804, 1.2604, 1.2204, 1.1903, 1.2553, 1.4049, 1.5082, 1.5004, 1.6968, 1.7328, 1.7769, 1.8142, 1.7561, 1.7735, 1.754, 1.8037, 1.7141, 1.7595, 1.7053, 1.8228, 1.8961, 1.8036, 1.889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553, 0.5655, 0.5105, 0.4991, 0.5257, 0.9917, 0.9449, 1.0568, 1.0362, 0.6263, 0.6285, 0.5839, 0.5305, 0.4783, 0.3372, 0.3185, 0.3998, 0.1404, 0.1457, 0.1153, 0.0997, 0.4645, 0.4501, 0.643, 0.7466, 0.6331, 0.6591, 0.6861, 0.8729, 1.1666, 1.1773, 0.8005, 0.739, 0.5489, 0.9186, 0.7666, 0.6795, 0.6547, 0.5304, 0.4741, 0.4864, 0.4567, 0.3599, 0.2545, 0.3402, 0.4563, 0.94, 0.6654, 0.8322, 0.7988, 0.8587, 0.5043, 0.4468, 0.4467, 0.3544, 0.43, 0.4865, 0.5705, 0.7004, 0.484, 0.3696, 0.3537, 0.5501, 0.4172, 0.6419, 0.3419, 0.2039, 0.015, 0.0547, 0.0052, 0.2548, 0.2038, 0.0383, 0.0208, 0.0314, 0.0634, -0.0048, 0.0178, 0.1045, 0.2351, 0.2603, 0.2579, 0.5673, 0.4673, 0.4388, 0.8866, 0.5661, 0.4009, 0.4462, 0.3522, 0.3715, 0.2544, 0.181, 0.3736, 0.2219, 0.3538, 0.3488, 0.5744, 0.944, 0.9169, 0.7349, 0.5963, 0.9871, 0.8854, 0.7779, 0.7936, 0.8432, 0.8834, 0.7702, 0.8071, 0.7147, 0.7373, 0.8515, 0.671, 0.5845, 0.4929, 0.7516, 1.0928, 0.9998, 1.2711, 1.2049, 1.0408, 0.6463, 0.822, 0.578, 0.8817, 0.7325, 0.6691, 0.7249, 0.7032, 0.6604, 0.6299, 0.7413, 1.1712, 0.5572, 0.4693, 0.606], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2538, 0.2303, 0.183, 0.2849, 0.2244, 0.325, 0.1566, 0.2642, 0.1499, 0.0136, 0.0543, 0.0134, 0.1011, 0.0973, 0.0227, -0.0026, -0.0283, -0.1139, -0.0974, -0.0733, -0.0617, -0.0293, -0.1276, -0.0928, -0.0519, -0.1939, -0.2829, -0.2991, -0.2312, -0.1868, -0.2087, -0.2064, -0.2137, -0.1883, -0.1545, -0.1529, -0.1504, -0.1396, -0.1357, -0.133, -0.1421, -0.1847, -0.0908, -0.1376, -0.2066, -0.1809, -0.1383, -0.1417, -0.1328, -0.0922, -0.0319, -0.0152, 0.0011, -0.0455, -0.1195, -0.0936, -0.0688, -0.0739, -0.0447, -0.0418, -0.0503, -0.0726, -0.0454, -0.0247, -0.0007, -0.0069, -0.0996, -0.0721, 0.0732, 0.0013, 0.1859, 0.26, 0.2785, 0.3085, 0.3649, 0.3777, 0.3111, 0.3092, 0.2651, 0.3372, 0.3543, 0.3884, 0.2961, 0.3073, 0.2217, 0.2611, 0.2619, 0.2019, -0.0149, -0.0354, -0.1563, -0.1221, -0.1379, -0.0928, -0.1547, -0.1569, -0.1696, -0.2042, -0.0965, -0.0713, -0.0744, -0.0775, -0.0601, -0.0538, -0.032, -0.049, -0.0727, -0.0204, -0.019, -0.0126, 0.0206, 0.0328, 0.0651, 0.0128, 0.0788, 0.0653, 0.2054, 0.3551, 0.2766, 0.2789, 0.2927, 0.3018, 0.2433, 0.2497, 0.2188, 0.28, 0.2762, 0.2276, 0.215, 0.1988, 0.182, 0.1572, 0.1714, 0.2516, 0.224, 0.24, 0.1426], "obv": [0, 1609000, -233000, 1233000, -561000, 3245000, 1915000, 3456000, 4957000, 3724000, 5009000, 4239000, 4239000, 4833000, 4154000, 4566000, 5143000, 4964000, 4747000, 4634000, 4716000, 4613000, 4816000, 4950000, 5733000, 5114000, 5504000, 6366000, 5679000, 5958000, 5694000, 5404000, 5360000, 5286000, 5286000, 5409000, 5287000, 5239000, 5126000, 4992000, 5811000, 5025000, 5375000, 5713000, 5492000, 5601000, 5601000, 5864000, 8041000, 8982000, 8667000, 8592000, 8365000, 8703000, 8568000, 8413000, 8252000, 8168000, 8084000, 8224000, 8198000, 8167000, 8125000, 8170000, 8235000, 8412000, 7832000, 8024023, 7839023, 8103023, 7987023, 7935023, 7960023, 7911023, 7936023, 7969023, 7983023, 8034027, 7976631, 7959512, 7933468, 7985987, 7961765, 8008765, 7980295, 7967073, 7800061, 7800061, 7778057, 7812107, 7777097, 7762097, 7760096, 7755096, 7723214, 7693214, 7663162, 7702381, 7706381, 7706381, 7690381, 7821441, 7808441, 7760441, 7803471, 7749421, 7719413, 7798645, 7658615, 7658615, 7637580, 7611580, 7646580, 7569580, 7617699, 7617699, 7913861, 8177149, 8238396, 8216396, 8214396, 8255397, 8234208, 8226208, 8226208, 8277258, 8328620, 8282377, 8425952, 8372747, 8384799, 8417029, 8373880, 8320880, 8181459, 8359564, 8436573, 8436573, 8557731, 8677735, 8643544, 8574152, 8641521, 8535315, 8658551, 8565127, 8480013, 8551013, 8551013, 8486882, 8417504, 8467604, 8600116, 8566715, 8552614, 8591714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 47.62, 46.7, 45.7, 44.28, 42.97, 41.17, 39.46, 38.89, 37.6, 37.09, 36.36, 34.83, 34.79, 35.2, 35.19, 35.27, 35.62, 35.87, 35.94, 36.75, 38.52, 40.33, 40.37, 40.41, 38.91, 38.72, 38.55, 38.0, 36.78, 35.65, 34.6, 33.6, 32.59, 31.67, 30.69, 30.25, 30.18, 30.66, 31.47, 32.33, 32.77, 33.56, 33.05, 32.3, 31.95, 31.24, 30.16, 29.16, 28.49, 28.18, 27.89, 27.18, 26.59, 25.58, 24.64, 24.24, 23.87, 22.66, 22.81, 22.95, 22.27, 21.79, 20.28, 19.38, 18.86, 18.62, 18.7, 18.38, 18.7, 18.38, 18.08, 17.8, 17.84, 17.72, 17.61, 18.55, 19.42, 19.9, 20.35, 20.51, 20.51, 21.37, 21.8, 22.03, 22.19, 22.75, 23.27, 24.36, 26.05, 27.71, 29.25, 30.68, 31.84, 33.43, 34.91, 36.48, 37.33, 38.69, 39.96, 39.48, 39.85, 40.19, 40.51, 41.2, 42.22, 42.07, 41.93, 41.93, 42.4, 43.5, 44.85, 46.3, 47.64, 49.33, 50.9, 52.12, 53.25, 54.3, 55.27, 56.18, 57.38, 58.5, 59.84, 61.08, 62.74, 64.28, 64.74, 65.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 22.67, 24.04, 23.5, 22.79, 22.1, 21.72, 21.8, 22.17, 21.37, 26.89, 25.88, 28.24, 34.74, 30.92, 29.73, 28.74, 27.27, 26.17, 25.16, 24.4, 29.18, 27.17, 29.81, 29.15, 27.73, 36.2, 37.47, 34.35, 33.85, 34.62, 32.85, 31.94, 37.34, 44.39, 41.24, 36.45, 33.86, 31.03, 38.89, 36.65, 34.97, 31.37, 30.1, 29.07, 28.0, 27.33, 26.76, 26.28, 28.32, 28.56, 30.17, 29.18, 27.41, 25.43, 27.19, 25.22, 24.46, 25.88, 25.3, 23.81, 22.81, 23.93, 24.75, 23.78, 23.14, 22.79, 21.35, 20.4, 21.68, 20.3, 19.16, 15.85, 15.19, 18.2, 17.36, 22.32, 21.46, 20.83, 20.15, 19.14, 19.97, 18.99, 20.82, 19.48, 19.48, 18.98, 31.47, 30.17, 36.12, 32.74, 29.74, 28.73, 27.71, 26.69, 30.94, 29.96, 28.81, 27.83, 29.35, 28.47, 32.1, 34.47, 30.99, 28.99, 27.76, 26.61, 28.9, 26.76, 27.62, 26.54, 30.09, 29.23, 26.68, 30.6, 27.03, 26.74, 29.6, 31.22, 29.66, 27.97, 28.0, 31.46, 35.95, 34.4, 32.6, 30.43, 31.51, 28.65, 25.94, 23.59, 22.63, 20.81, 19.54, 21.6, 21.11, 23.16, 22.19, 29.07, 25.95, 25.33, 31.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 7.74, 7.3, 7.06, 8.29, 10.1, 9.93, 9.68, 9.29, 8.95, 8.21, 7.75, 7.4, 6.56, 14.97, 14.4, 14.59, 16.06, 15.41, 17.55, 17.21, 15.21, 17.8, 15.87, 16.81, 20.5, 17.7, 15.85, 16.53, 15.79, 14.78, 14.38, 14.72, 13.35, 10.59, 9.09, 15.28, 14.19, 20.96, 18.19, 17.14, 18.46, 20.49, 19.66, 18.99, 18.43, 18.44, 17.95, 18.28, 17.16, 15.61, 13.92, 11.93, 10.8, 11.29, 10.62, 14.69, 15.45, 14.75, 16.19, 17.2, 16.47, 16.01, 15.12, 14.53, 16.08, 15.56, 16.62, 15.88, 14.74, 13.81, 16.7, 26.3, 25.21, 23.83, 23.78, 22.06, 25.07, 26.58, 27.58, 28.59, 26.6, 30.2, 27.71, 25.93, 25.93, 27.53, 22.69, 21.75, 19.13, 17.34, 17.39, 16.8, 17.47, 17.62, 15.74, 17.09, 17.26, 16.95, 15.79, 15.32, 14.23, 12.13, 10.54, 9.86, 9.44, 9.6, 8.61, 7.97, 7.58, 9.25, 8.39, 8.15, 13.35, 11.71, 10.35, 10.24, 9.84, 8.93, 12.66, 11.94, 11.45, 10.9, 9.6, 7.97, 6.89, 6.43, 5.28, 4.8, 4.95, 4.5, 4.32, 3.97, 3.73, 3.37, 3.29, 2.98, 2.85, 2.48, 2.21, 4.34, 3.85], "ad": [790083.0, 2041524.0, 462668.0, 1928668.0, 1298345.0, 4880461.0, 3842769.0, 4678251.0, 5906342.0, 5398637.0, 5636601.0, 4895657.0, 4923728.0, 5428629.0, 5519837.0, 5622837.0, 6027965.0, 5876504.0, 5659504.0, 5669777.0, 5724444.0, 5685819.0, 5670203.0, 5731112.0, 6476825.0, 6877355.0, 6962139.0, 6346425.0, 6046467.0, 5906967.0, 5748567.0, 5690566.0, 5654219.0, 5587266.0, 5503266.0, 5449453.0, 5380828.0, 5335925.0, 5260592.0, 5332746.0, 5542746.0, 4807455.0, 5017455.0, 5355455.0, 5182239.0, 5133376.0, 5201177.0, 5123645.0, 4779907.0, 4353980.0, 4202039.0, 4135692.0, 4249192.0, 4394049.0, 4319049.0, 4279192.0, 4289130.0, 4270163.0, 4219763.0, 4219762.0, 4242513.0, 4237042.0, 4195042.0, 4181664.0, 4182845.0, 4359845.0, 4342270.0, 4327939.0, 4411371.0, 4247942.0, 4154687.0, 4139087.0, 4117480.0, 4082480.0, 4085258.0, 4115618.0, 4124368.0, 4172082.0, 4129035.0, 4116807.0, 4094019.0, 4143149.0, 4144303.0, 4180244.0, 4168856.0, 4175467.0, 4238560.0, 4435074.0, 4413070.0, 4447120.0, 4412110.0, 4404609.0, 4404456.0, 4405884.0, 4422584.0, 4392584.0, 4404605.0, 4409219.0, 4412596.0, 4412596.0, 4414374.0, 4410630.0, 4418430.0, 4378266.0, 4405850.0, 4423867.0, 4402432.0, 4425070.0, 4385062.0, 4314204.0, 4309997.0, 4287711.0, 4322711.0, 4258545.0, 4270574.0, 4223907.0, 4147124.0, 4265862.0, 4302610.0, 4297110.0, 4295110.0, 4323495.0, 4339976.0, 4332865.0, 4337024.0, 4322009.0, 4373371.0, 4398730.0, 4367518.0, 4342072.0, 4354124.0, 4375611.0, 4340076.0, 4363632.0, 4363632.0, 4541737.0, 4618746.0, 4584986.0, 4641045.0, 4681046.0, 4700584.0, 4657316.0, 4694062.0, 4664686.0, 4787922.0, 4778580.0, 4757302.0, 4766768.0, 4711126.0, 4658655.0, 4636513.0, 4686613.0, 4819125.0, 4785724.0, 4785724.0, 4772691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1712000.0, 1740700.0, 1656800.0, 1511900.0, 1424700.0, 1313200.0, 973800.0, 898500.0, 762300.0, 633900.0, 521900.0, 401600.0, 334900.0, 315900.0, 269900.0, 280300.0, 301000.0, 282300.0, 350600.0, 397600.0, 414200.0, 432400.0, 451100.0, 435200.0, 429200.0, 362100.0, 312500.0, 285700.0, 204300.0, 146900.0, 132400.0, 187900.0, 237500.0, 268100.0, 294500.0, 305400.0, 304000.0, 303100.0, 324600.0, 531000.0, 611700.0, 561300.0, 490200.0, 477900.0, 477900.0, 469300.0, 473900.0, 478700.0, 460800.0, 251500.0, 171400.0, 142500.0, 138100.0, 119600.0, 90300.0, 83300.0, 85500.0, 127400.0, 138202.3, 148302.3, 160702.3, 169702.3, 171802.3, 170102.3, 170502.3, 166502.3, 152102.3, 95502.3, 81400.4, 68640.0, 43951.9, 34956.3, 35008.2, 34930.4, 34730.4, 35077.4, 33099.6, 48400.8, 65020.2, 61481.0, 63174.1, 64070.7, 60318.8, 58096.7, 53896.7, 54237.9, 55915.7, 42219.7, 24421.8, 22621.4, 20316.4, 18415.4, 30021.4, 31121.3, 35421.3, 36536.1, 38941.1, 38936.7, 42938.0, 56541.0, 64741.1, 65244.6, 54738.6, 56938.6, 59838.6, 60347.5, 60542.6, 87158.0, 105563.6, 97685.3, 90585.2, 88681.7, 90181.8, 88800.7, 81900.7, 80000.2, 79505.1, 55025.1, 33320.6, 41553.4, 44673.9, 45679.1, 44802.0, 46998.0, 51498.0, 62528.7, 75234.2, 77798.9, 82036.5, 79794.8, 86474.7, 88688.6, 92404.8, 94826.8, 100147.4, 98528.9, 90060.8, 90871.3, 89109.4, 93031.6, 87444.3, 90963.0, 89033.8, 95548.1, 88267.6, 77354.1, 71921.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.469, 0.504, 0.554, 0.577, 0.606, 0.555, 0.591, 0.584, 0.465, 0.374, 0.372, 0.552, 0.696, 0.789, 0.889, 0.967, 0.994, 1.044, 1.107, 1.481, 1.584, 1.425, 1.248, 1.214, 1.193, 1.238, 1.304, 1.345, 1.397, 0.812, 0.562, 0.479, 0.479, 0.415, 0.314, 0.291, 0.297, 0.42, 0.449, 0.478, 0.511, 0.583, 0.644, 0.665, 0.692, 0.695, 0.641, 0.408, 0.359, 0.44, 0.351, 0.302, 0.304, 0.323, 0.353, 0.369, 0.367, 0.535, 0.685, 0.662, 0.708, 0.715, 0.677, 0.662, 0.624, 0.636, 0.696, 0.681, 0.429, 0.444, 0.478, 0.47, 0.719, 0.752, 0.857, 0.871, 0.913, 0.902, 0.973, 1.206, 1.31, 1.325, 1.132, 1.169, 1.204, 1.198, 1.169, 1.553, 1.831, 1.657, 1.547, 1.544, 1.546, 1.506, 1.387, 1.357, 1.333, 0.911, 0.55, 0.637, 0.67, 0.687, 0.708, 0.732, 0.8, 0.925, 1.048, 1.061, 1.114, 1.093, 1.17, 1.193, 1.219, 1.234, 1.286, 1.226, 1.104, 1.219, 1.307, 1.302, 1.2, 1.211, 1.181, 1.208, 1.104, 0.973, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 24.62, 14.79, 11.55, 4.0, 169.0, 154.43, 203.82, 229.12, 67.8, 50.21, 35.72, 15.31, 10.59, -36.43, -50.25, -9.76, -110.85, -73.25, -130.6, -153.03, -37.04, 25.51, 13.46, 57.05, 62.92, 54.53, 41.16, 128.66, 256.43, 278.64, 123.18, 97.8, -5.72, 106.62, 94.65, 56.1, 40.35, 9.39, -3.13, -10.8, -32.69, -43.15, -69.78, -47.0, -22.04, 68.36, 50.49, 103.97, 71.74, 139.07, 41.83, -10.23, 9.31, -41.09, -32.27, -34.18, 10.52, 33.99, 10.92, -32.21, -35.34, -22.27, -30.07, 13.54, -33.73, -120.75, -222.81, -185.19, -127.98, -114.02, -32.25, -142.62, -154.43, -151.72, -143.39, -127.06, -158.11, -126.15, -99.87, -71.97, -75.1, 26.37, -11.35, 34.56, 86.4, 11.13, -16.67, -25.81, -41.47, 11.0, -81.29, -88.55, -69.3, -59.74, -57.91, -16.85, 44.39, 101.71, 114.58, 84.16, 54.62, 128.71, 104.96, 125.99, 97.83, 125.75, 111.02, 66.41, 114.5, 96.91, 74.55, 111.56, 102.63, 16.02, -3.21, 52.65, 156.26, 204.6, 243.85, 255.2, 185.74, 122.86, 79.3, 43.55, 73.93, 82.42, 69.72, 71.52, 89.79, 66.37, 64.89, 57.65, 189.05, 92.57, -5.92, 105.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0952, 27.907, 37.8251, 13.3733, 11.0, -8.1531, 8.1081, -4.3103, -8.1967, -2.4138, 2.3256, 9.4474, 12.656, 13.0511, 10.0372, 7.8182, 0.6861, 2.4648, 3.964, 1.6304, 0.1786, 2.8829, -3.5714, -5.1237, -13.961, -14.658, -9.6519, -11.0764, 0.6757, 3.204, 1.5332, 2.7491, 3.6395, 9.4642, 18.6161, 21.8279, 18.1954, 17.5434, 13.0176, 28.7207, 14.0704, 11.9746, 6.9209, 1.0001, 2.867, 3.7014, 3.533, -0.4918, -9.8336, -12.4457, -2.3659, 7.815, 8.9076, 0.0, 3.0912, 5.6782, 0.0, 2.1173, 3.2841, 0.3247, 1.4634, 3.6244, 6.8792, 7.6033, 2.1002, -7.9882, -4.1667, -4.4776, -5.3973, -2.9851, -0.6319, -1.4354, -4.6105, -2.9126, -4.968, -3.0207, -5.0235, -9.3702, -7.7532, -7.074, -7.4074, -12.5, -12.2028, -14.0, -9.3309, -7.717, -5.4614, -0.1618, -1.0589, -4.6571, 1.5563, -0.2081, -1.1212, 0.0891, -0.6375, 2.024, 1.6478, -0.3624, -0.5396, -2.3381, -0.5425, -5.8219, -1.3986, 3.7037, -1.5025, 1.0453, 1.7794, 6.383, 7.0018, 5.9246, 7.4681, 9.7606, 9.0416, 9.7606, 9.4545, 8.3636, 6.383, 4.0816, 1.5254, 2.4138, 3.1469, 0.6667, 4.0268, 5.0847, 10.0, 10.7383, 8.4577, 4.3624, 6.3123, 4.0268, 8.3333, 4.4118, 6.01, 8.0808, 8.8136, 5.9603, 3.0645, 4.8387, 7.8582, -2.5758, -2.4465, 4.5016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2758, 1.6948, 1.15, 0.0436, -0.1138, 0.0895, -1.4429, -1.8642, -2.3508, -2.5977, -0.3535, -0.3656, 0.8425, 1.5785, 0.8183, 0.8595, 0.8086, 1.692, 4.2531, 5.776, 3.0653, 2.6974, 1.1013, 4.67, 3.4374, 2.8523, 2.8422, 1.9983, 1.8197, 1.9832, 1.686, 1.1719, 0.5165, 0.902, 1.3097, 3.8695, 2.3418, 3.1787, 2.8361, 2.7812, 0.7448, 0.3358, 0.3339, -0.212, 0.0876, 0.2656, 0.4557, 1.0066, -0.0658, -0.5679, -0.5654, 0.3631, -0.0756, 0.7678, -0.1292, -0.6093, -1.4746, -1.4843, -1.9157, -1.143, -1.4015, -2.1472, -2.5689, -2.8979, -3.1538, -3.9094, -4.0605, -3.6998, -2.9779, -2.7976, -2.8013, -1.1831, -1.6929, -1.8308, -0.1333, -1.2639, -1.6957, -1.3934, -1.5192, -1.3688, -1.6428, -1.8118, -1.2119, -1.604, -1.0873, -1.0517, -0.2805, 0.9769, 1.1292, 0.682, 0.3763, 1.8783, 1.7588, 1.4973, 1.5485, 1.8749, 2.2148, 1.8051, 1.9975, 1.6125, 1.7525, 2.305, 1.615, 1.305, 1.0475, 1.77, 2.515, 2.4125, 3.7825, 4.22, 3.8225, 2.095, 2.8225, 1.7075, 3.08, 2.43, 2.095, 2.305, 2.225, 1.9775, 1.7275, 2.0725, 4.5175, 1.5575, 1.2325, 1.6825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.359198, 121.379111, 67.248794, 45.308969, 33.395898, 25.939698, 20.837922, 17.138857, 14.352724, 12.225882, 10.547819, 9.200445, 8.1014, 7.151562, 6.331174, 5.614419, 4.985285, 4.428788, 3.928633, 3.482057, 3.088239, 2.7269, 2.397308, 2.096124, 1.821634, 1.591618, 1.397625, 1.241873, 1.122099, 1.022632, 0.938789, 0.867819, 0.811844, 0.785674, 0.788716, 0.788228, 0.782064, 0.758087, 0.749051, 0.740542, 0.726708, 0.70734, 0.677916, 0.64013, 0.599145, 0.557118, 0.511575, 0.461845, 0.413159, 0.371662, 0.354427, 0.343555, 0.344776, 0.351439, 0.362448, 0.362156, 0.352747, 0.336371, 0.313452, 0.287074, 0.261926, 0.239305, 0.224476, 0.208424, 0.188842, 0.167068, 0.15034, 0.135005, 0.126294, 0.115978, 0.101445, 0.078459, 0.051285, 0.019916, -0.007834, -0.033298, -0.060739, -0.090511, -0.122317, -0.15423, -0.189559, -0.227377, -0.263134, -0.292555, -0.315602, -0.333544, -0.33666, -0.333784, -0.326848, -0.306709, -0.286715, -0.269928, -0.256056, -0.245478, -0.23789, -0.234694, -0.235589, -0.23649, -0.239462, -0.241073, -0.241655, -0.2353, -0.217418, -0.19035, -0.161023, -0.135044, -0.101245, -0.065928, -0.031933, -0.001404, 0.028434, 0.058606, 0.084525, 0.109684, 0.129867, 0.146829, 0.165464, 0.179479, 0.186811, 0.18924, 0.190962, 0.198208, 0.208173, 0.228411, 0.258826, 0.290728, 0.311763, 0.329878, 0.337624, 0.347321, 0.354215, 0.355654, 0.356069, 0.354471, 0.350559, 0.344031, 0.338558, 0.350253, 0.352967, 0.347803, 0.340409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8718, 104.9733, 97.4284, 87.0045, 76.2828, 66.2142, 57.1389, 49.1389, 42.1817, 36.1905, 31.062, 26.6897, 22.972, 19.8079, 17.1126, 14.8129, 12.8474, 11.1637, 9.7167, 8.4698, 7.3934, 6.4601, 5.6476, 4.9373, 4.3142, 3.7696, 3.2952, 2.8846, 2.5321, 2.2302, 1.9719, 1.7511, 1.5632, 1.4077, 1.2839, 1.1848, 1.1042, 1.035, 0.9778, 0.9304, 0.8896, 0.8532, 0.8181, 0.7825, 0.7458, 0.7081, 0.6688, 0.6274, 0.5846, 0.542, 0.5045, 0.4723, 0.4468, 0.4277, 0.4147, 0.4042, 0.3939, 0.3824, 0.3686, 0.3523, 0.3342, 0.3152, 0.2971, 0.2794, 0.2612, 0.2424, 0.224, 0.2062, 0.1902, 0.1754, 0.1606, 0.1442, 0.1256, 0.1045, 0.082, 0.0589, 0.035, 0.0099, -0.0165, -0.0441, -0.0732, -0.104, -0.1358, -0.1672, -0.1969, -0.2242, -0.2467, -0.2641, -0.2767, -0.2827, -0.2835, -0.2808, -0.2758, -0.2698, -0.2634, -0.2576, -0.2532, -0.2499, -0.2478, -0.2465, -0.2455, -0.2435, -0.2382, -0.2287, -0.2151, -0.1991, -0.1795, -0.1568, -0.1318, -0.1058, -0.0789, -0.0514, -0.0242, 0.0026, 0.028, 0.0518, 0.0745, 0.0955, 0.1138, 0.1289, 0.1413, 0.1527, 0.1638, 0.1767, 0.1931, 0.2126, 0.2325, 0.252, 0.2691, 0.2847, 0.2986, 0.31, 0.3192, 0.3263, 0.3311, 0.3337, 0.3347, 0.3378, 0.3408, 0.3422, 0.3419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5798, 7.9572, 4.871, 0.2573, -4.3952, -10.2853, -14.4141, -15.4768, -16.2798, -13.6118, -9.7306, -6.2572, -2.6522, 0.5251, 5.9602, 14.1251, 22.8656, 27.7873, 29.5731, 28.7789, 32.0365, 30.8114, 29.0941, 26.1856, 21.5259, 16.9063, 11.9546, 7.2319, 3.8659, -0.7262, -3.9909, -6.155, -3.715, -1.3668, 0.0662, 2.5409, 5.5738, 5.9131, 6.3043, 7.0516, 6.8787, 6.544, 6.0597, 4.9529, 5.2928, 3.4763, -0.0917, -2.5148, -3.2047, -4.0116, -3.6767, -3.1308, -3.1667, -4.3044, -5.1633, -6.6546, -6.6174, -6.9581, -8.5675, -10.3948, -11.79, -13.5289, -15.7249, -17.3722, -18.4632, -18.1424, -17.3169, -16.5686, -13.6757, -11.1077, -9.4103, -5.5862, -3.2801, -1.5075, 0.3119, 1.1351, 1.7855, 1.8559, 1.2271, -0.0517, -1.5371, -2.2739, -4.7054, -4.8678, -2.8545, -1.8601, -0.5178, 0.6428, 3.7656, 6.7621, 8.5934, 10.6987, 12.81, 14.438, 15.0795, 14.9375, 14.1905, 13.4489, 12.836, 10.5401, 8.6551, 7.156, 5.8733, 5.7766, 5.8458, 8.0499, 10.3947, 12.1427, 11.8915, 12.2153, 11.7559, 13.057, 13.1753, 12.8314, 12.5198, 12.2738, 10.7304, 8.6213, 7.635, 9.6581, 7.4164, 5.816, 5.2658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 23.9, 30.3, 14.41, 11.53, -12.93, 13.82, -10.12, -22.52, -7.07, 6.19, 28.34, 34.63, 35.58, 23.68, 19.82, 2.11, 7.78, 12.79, 4.86, 0.56, 8.79, -9.62, -14.15, -53.09, -54.22, -31.28, -37.97, 2.44, 10.61, 4.76, 8.6, 11.6, 29.32, 44.93, 49.33, 35.21, 33.28, 22.38, 39.84, 22.7, 18.65, 12.1, 1.78, 5.13, 6.54, 6.23, -0.91, -22.49, -32.09, -6.67, 17.82, 19.56, 0.0, 10.1, 19.15, 0.0, 6.16, 9.62, 0.94, 4.15, 10.28, 19.43, 21.3, 5.88, -31.03, -18.37, -20.83, -24.0, -12.05, -2.67, -5.81, -16.96, -11.25, -19.25, -10.98, -18.82, -35.67, -30.82, -28.57, -29.49, -52.63, -51.68, -67.41, -46.84, -41.72, -32.97, -0.74, -4.6, -22.8, 6.18, -0.75, -3.88, 0.31, -2.16, 7.33, 5.82, -1.28, -1.96, -7.98, -1.8, -25.0, -5.8, 13.38, -7.09, 5.36, 9.26, 26.87, 29.77, 24.09, 31.78, 41.09, 39.68, 43.09, 42.62, 35.94, 30.51, 22.64, 7.69, 12.5, 16.67, 4.26, 22.64, 30.0, 45.74, 47.76, 38.35, 16.46, 22.35, 13.04, 23.81, 12.92, 18.0, 23.76, 26.26, 19.35, 11.11, 16.48, 25.12, -6.83, -6.45, 12.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1417, 1.6905, 1.5251, 1.4732, 2.2242, 2.1556, 1.4257, 0.627, 0.5513, 0.7147, 1.0415, 0.8512, 2.6042, 2.3981, 2.9894, 5.4675, 2.632, 1.0525, 0.6808, 0.5835, 0.5624, -0.0852, -0.2252, 1.8684, -0.3838, 1.4142, -1.0844, -1.303, 1.9889, 3.3649, 1.9574, 1.9268, 2.5853, 1.9462, 0.9418, 2.9594, 7.0421, 7.4358, 4.1799, 3.0467, -0.2855, 3.9335, 2.8632, 1.5211, 2.1951, 0.4261, 0.3374, 0.3797, -0.2108, -0.0692, -0.4006, 0.743, 1.5352, 2.5694, 3.5184, 3.5589, 2.1035, 3.0007, 1.8478, 0.0449, 0.9179, -0.2356, 0.3272, -0.1303, 0.327, 0.7886, 0.5228, 0.0303, 0.214, 0.3993, 0.4119, 0.9241, 0.7712, -0.4323, 0.0334, -1.0925, 0.0454, -0.3789, 1.1724, -0.6454, -0.8805, -1.0125, -0.9583, -0.2434, -1.3785, -0.4922, -0.4761, -0.4938, -0.3518, 2.6556, 0.2691, 2.2235, 1.6987, 0.4346, 0.1582, -0.043, -0.1011, 1.3776, -0.4477, -0.2481, -0.3412, 0.379, -0.168, 0.8274, 2.0663, 2.0426, 1.4865, 1.1313, 0.9482, 1.6699, 1.1528, 1.4524, 0.8163, 1.7997, 0.8998, 0.8212, 2.061, 2.0095, 0.4367, 0.9886, 1.7545, 0.211, 0.2951, 0.4244, 1.0495, 2.3496, 2.9139, 3.1476, 1.9265, 3.4728, 1.2909, 1.3208, 1.1321, 1.049, 1.5062, 1.1696, 2.0954, 0.7961, 1.7609, 0.6522, 2.7019, 1.7231, -0.0231, 2.2373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7859, -0.2463, -1.7191, -0.851, -0.0515, 0.8966, 0.312, -0.4382, -0.0297, -0.06, -0.2174, -0.2141, 0.5705, 0.7518, 1.8757, 2.0781, -0.8058, -0.1096, -0.2876, -0.8691, -0.5513, -1.102, -0.9999, -1.2305, -1.9332, -1.5879, -1.6654, -2.5619, -1.7879, 0.3629, -0.4637, 0.6678, 0.7938, 0.542, 0.2155, 0.4746, 0.5589, 2.805, 0.0366, 0.5119, -2.2353, -1.1848, 0.6697, -0.185, -1.7532, -1.085, -0.8812, -0.8877, -0.9907, -0.8979, -0.9368, -1.0606, -1.1458, -0.7941, -1.3074, 0.293, -0.3825, 0.9534, -0.6382, -0.93, -0.5187, -0.9181, -1.4276, -1.349, -0.4529, -0.7225, -0.2571, -0.6522, -0.566, -1.1118, -0.6118, -0.7333, -0.6912, -1.4073, -4.3537, -2.1162, -1.2707, -1.4513, -0.5337, -1.2304, -1.5142, -1.6949, -1.982, -1.657, -2.3534, -2.1495, -1.761, -0.4938, -0.8018, -0.8444, 0.0191, -0.2265, -0.2513, -0.6154, -0.5418, -0.743, -0.8011, -0.7224, -0.9477, -0.9481, -0.9412, -0.821, -0.568, -0.3726, -0.6337, -0.5074, 0.2365, 0.3313, 0.1982, -0.2801, -0.1972, 0.5524, 0.1163, 0.0997, 0.3998, -0.7288, -0.239, -0.2905, 0.2367, 0.3886, 0.0545, -0.689, -0.7049, -0.2756, 0.2495, 0.2496, -0.4361, 0.2976, 0.5265, -0.7772, -0.9091, -1.0292, -1.1679, 0.049, -0.4938, -0.3304, -0.3546, 0.2461, -0.5891, -0.3478, -0.6481, -0.1269, -0.6231, -0.7627], "thermo_temp": [null, 0.8716, 2.0337, 3.8736, 3.5831, 5.0357, 4.5031, 4.0189, 3.1958, 2.4694, 2.6147, 2.5663, 1.3558, 1.9368, 3.2442, 2.3242, 2.2758, 1.2589, 1.1137, 1.0653, 0.581, 0.7747, 1.2589, 1.0653, 2.4694, 1.6463, 1.3074, 3.3894, 3.4379, 1.1621, 0.9684, 1.4526, 1.1137, 1.0168, 0.7747, 3.0989, 1.84, 3.0021, 0.581, 1.2589, 3.7768, 3.0021, 2.421, 1.2589, 1.7916, 1.4042, 0.7263, 2.4847, 6.4832, 4.8258, 4.1434, 2.5348, 3.0222, 5.1183, 2.1935, 1.7061, 3.9484, 1.5111, 1.2186, 1.2674, 0.7799, 0.8287, 0.5362, 1.8036, 2.681, 3.3634, 4.8258, 3.266, 2.486, 2.0473, 2.486, 0.9749, 1.4366, 0.6824, 1.7548, 1.2186, 0.7799, 1.5111, 1.0237, 0.6824, 0.7799, 1.5111, 1.0237, 1.6573, 1.4624, 1.2674, 4.3871, 1.0237, 1.3161, 1.0724, 1.7061, 0.8774, 0.6337, 0.6824, 1.0237, 1.4136, 0.9749, 1.6573, 1.2849, 0.0, 0.45, 3.5, 0.8, 2.45, 1.95, 1.95, 0.7, 0.7, 0.7, 2.1, 0.6, 0.7, 0.6, 1.2, 0.5, 1.2, 2.7, 2.55, 1.25, 0.8, 0.75, 1.95, 1.4, 0.9, 0.7, 1.7, 0.5, 1.55, 2.3, 2.3, 0.2, 0.7, 1.7, 0.9, 1.0, 0.7, 0.8, 2.1, 3.35, 2.85, 1.4, 4.25, 2.2, 2.35, 2.3, 1.0, 2.0, 1.5, 2.45, 0.55, 2.35, 1.0, 3.35, 2.85, 0.6, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9585, 2.896, 2.836, 2.5669, 2.4523, 2.5963, 2.5468, 2.4976, 2.2724, 2.0617, 1.8805, 1.6442, 1.4861, 1.4448, 1.3758, 1.5747, 1.5877, 1.5367, 1.8736, 2.158, 1.9769, 1.7936, 1.7316, 1.6192, 1.5097, 1.3761, 1.6893, 1.7167, 1.9504, 1.7014, 1.621, 2.0129, 2.1928, 2.2343, 2.0569, 2.0087, 1.8988, 1.6856, 1.8309, 2.6768, 3.0675, 3.2631, 3.1307, 3.111, 3.4759, 3.2428, 2.9634, 3.1425, 2.8459, 2.55, 2.3168, 2.0374, 1.8176, 1.5846, 1.6244, 1.8165, 2.0978, 2.5938, 2.716, 2.6742, 2.5602, 2.5467, 2.2609, 2.1111, 1.8513, 1.8338, 1.7219, 1.5506, 1.5434, 1.4489, 1.3096, 1.2133, 1.2674, 1.2231, 1.3021, 1.3312, 1.3196, 1.8773, 1.7221, 1.6483, 1.5436, 1.5731, 1.4466, 1.2988, 1.1868, 1.1571, 1.2037, 1.1621, 1.2522, 1.2581, 1.0294, 0.924, 1.3924, 1.2847, 1.4966, 1.579, 1.6465, 1.4744, 1.3336, 1.2184, 1.3787, 1.2371, 1.1394, 1.0414, 1.0702, 0.9665, 1.009, 1.3164, 1.5407, 1.4879, 1.3628, 1.2514, 1.3784, 1.3823, 1.2946, 1.1865, 1.2799, 1.1381, 1.213, 1.4106, 1.5723, 1.3228, 1.2096, 1.2987, 1.2262, 1.1851, 1.0969, 1.0429, 1.2351, 1.6196, 1.8433, 1.7627, 2.215, 2.2122, 2.2373, 2.2487, 2.0217, 2.0177, 1.9236, 2.0193, 1.7522, 1.8609, 1.7043, 2.0035, 2.1574, 1.8743, 2.079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1395, 1.1155, 1.134, 1.1691, 1.0958, 1.0514, 1.0677, 1.0615, 0.9961, 0.969, 0.9917, 1.0368, 1.128, 1.1792, 1.1192, 1.1146, 1.0608, 0.9799, 1.0156, 1.0157, 0.9911, 0.98, 0.9335, 0.9383, 0.8887, 0.8175, 0.8162, 0.8739, 0.9582, 0.9867, 1.0055, 1.0257, 1.0093, 1.053, 1.0644, 1.1479, 1.103, 1.1177, 1.0654, 1.1206, 1.1536, 1.0836, 1.0582, 1.0371, 1.033, 1.0342, 1.0354, 1.0246, 1.0043, 0.9092, 0.9916, 0.9984, 1.0537, 1.0717, 0.9887, 1.0654, 1.0637, 1.0307, 1.039, 1.0225, 1.0067, 1.0082, 1.0458, 1.0479, 1.0595, 1.0155, 1.0346, 0.9145, 0.9592, 0.8693, 0.9616, 0.9187, 0.7531, 0.8859, 0.9454, 0.93, 0.9284, 0.9039, 0.8668, 0.8719, 0.8486, 0.8753, 0.8, 0.8, 0.8133, 0.9279, 1.1039, 0.9711, 0.9525, 0.9559, 0.921, 0.8901, 0.9163, 0.9238, 0.9407, 0.9403, 0.967, 0.9568, 0.9352, 0.875, 0.9024, 0.8916, 0.8726, 0.9063, 0.9456, 1.0307, 1.0245, 1.0227, 1.041, 1.0936, 1.0988, 1.1071, 1.1354, 1.0759, 1.0938, 1.082, 1.1353, 1.1412, 1.0659, 1.0114, 1.014, 1.0604, 1.094, 1.0466, 1.0404, 1.0859, 1.0847, 1.0652, 1.0409, 1.0347, 1.0113, 1.052, 1.0441, 1.0791, 1.0786, 1.0842, 1.031, 1.0389, 1.0558, 1.0017, 0.9652, 1.0073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8288, 0.8414, 0.8514, 0.8861, 0.9591, 1.0571, 1.0597, 1.0597, 1.0819, 1.0909, 1.0083, 0.9784, 0.8395, 0.7189, 0.8323, 0.8938, 0.955, 0.9665, 0.9397, 0.9418, 0.9557, 0.8838, 0.9922, 0.931, 1.1309, 1.1587, 1.0631, 1.1188, 1.0589, 0.9867, 0.9413, 0.954, 0.9832, 0.8723, 0.7458, 0.7803, 0.8167, 0.8844, 0.8822, 0.7738, 0.8682, 0.9317, 0.8887, 0.9406, 0.9644, 0.9525, 0.9468, 1.0, 1.1522, 1.1736, 1.0485, 0.9642, 0.8558, 0.9902, 1.0016, 0.9234, 0.9866, 0.9881, 0.9535, 0.9983, 0.9599, 0.9786, 0.946, 0.962, 0.9913, 1.0716, 1.1338, 1.151, 1.0952, 1.1252, 1.0709, 1.0174, 1.0431, 1.0437, 1.0223, 1.0225, 0.9737, 1.0887, 1.1106, 1.098, 1.1092, 1.0998, 1.1725, 1.17, 1.1656, 1.1261, 1.175, 0.8797, 1.0454, 0.9022, 1.0031, 0.9307, 0.9262, 0.9214, 0.9203, 0.8731, 0.8937, 0.9234, 0.9244, 0.8913, 0.9214, 1.0464, 0.8698, 0.9669, 0.9685, 0.9601, 0.948, 0.8835, 0.8962, 0.9474, 0.8721, 0.8214, 0.8536, 0.8889, 0.8074, 0.8618, 0.992, 0.9676, 0.9026, 0.9772, 0.9663, 1.0091, 0.9404, 0.8834, 0.8258, 0.8592, 0.8741, 0.8248, 0.9632, 0.9633, 0.9098, 0.9331, 0.9449, 0.8993, 0.8718, 0.921, 0.9184, 0.9983, 0.9442, 0.9645, 0.993, 0.9655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1825260.66, 1589162.35, 1225931.95, 1084997.58, 1061708.64, 891463.27, 744597.9, 635881.84, 549579.26, 467505.58, 407740.03, 355052.87, 575140.31, 484414.16, 463770.98, 451181.55, 153872.91, 133820.87, 103746.69, 78895.8, 66103.19, 48469.87, 41545.6, 44118.72, 11655.12, 8994.03, 2237.61, -3643.49, 263141.63, 220112.87, 251614.98, 253078.23, 192464.96, 166477.9, 142695.34, 151588.88, 903085.86, 970657.1, 706959.66, 602309.5, 465681.39, 575683.8, 471821.13, 390386.41, 333495.76, 274739.54, 232566.31, 206166.89, 176533.43, 149587.38, 125000.54, 109963.61, 100591.45, 156477.39, 21034.09, 47447.11, 36804.15, 37061.6, 1879.14, -561.97, -133.5, -3867.84, -2270.75, -797.35, 96.49, 5055.13, -3261.04, -3987.28, -3599.04, 3863.87, 1793.82, 7756.1, 2484.74, 1116.97, -19976.84, -17123.0, -15749.46, -9468.63, -9334.95, -9568.21, -8298.86, -7287.4, -6912.39, -9058.54, -9020.09, -6365.98, -5141.55, -4407.04, -4120.32, 25488.75, 20733.21, 16057.04, 23598.61, 10575.59, 6492.68, 6697.05, -1261.19, -1081.02, -2128.59, -2938.79, -18.97, -5516.26, -2322.27, -1990.52, 27910.08, 69057.98, 60067.51, 49915.01, 42670.01, 44774.49, 37772.73, 32033.77, 27457.52, 25722.87, 24616.28, 18787.51, 22256.82, 16797.05, 14741.81, 15398.41, 9191.95, 5985.96, 1147.35, 18793.96, 24910.13, 21351.54, 43398.35, 46627.46, 38501.07, 17139.88, 23353.05, 4844.61, 30560.24, 18854.05, 13728.77, 15317.5, 13129.28, 10337.53, 8365.2, 11106.59, 56845.65, 35125.87, 29604.28, 28726.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5374, 1.3074, 0.8413, 0.9055, 0.4515, 2.4416, 2.329, 2.8568, 2.4924, 0.1416, 0.1743, -0.0981, -0.3656, -0.627, -1.3945, -1.6645, -1.4478, -2.812, -2.9198, -3.1679, -3.134, -0.8716, -0.9381, 0.2772, 0.9963, 0.2457, 0.3619, 0.4031, 1.8648, 3.1042, 4.1742, 1.3337, 0.9329, -0.6536, 2.865, 1.6345, 0.9194, 0.7529, -0.2715, -0.6158, -0.6088, -1.1274, -1.5671, -2.263, -1.8207, -1.1711, 1.5074, 0.0768, 1.0761, 0.9225, 1.7524, -0.05, -0.3424, -0.591, -1.0639, -0.7434, -0.4935, -0.1206, 0.5167, -0.4375, -0.9323, -0.9883, -0.1024, -0.5837, 0.2876, -0.8579, -1.3234, -1.3868, -1.2771, -1.5282, -0.3217, -0.2568, -0.9429, -1.1979, -1.3929, -1.4794, -2.1265, -2.3178, -1.962, -1.3356, -1.2726, -1.3571, 0.2429, -0.3032, -0.4211, 1.3186, 0.1042, -0.4915, -0.3653, -0.6889, -0.6418, -0.9415, -1.2012, -0.682, -1.1564, -0.7932, -0.7982, -0.1281, 0.945, 0.8938, 0.3638, -0.06, 1.42, 1.19, 0.9238, 0.935, 1.07, 1.3688, 0.9787, 1.0725, 0.7237, 0.86, 1.3738, 0.6663, 0.315, 0.065, 0.6975, 1.34, 0.8625, 2.0138, 2.3137, 1.9113, 0.0713, 0.9163, -0.1212, 1.3038, 0.7, 0.46, 0.6525, 0.6025, 0.4475, 0.3488, 0.8513, 3.1125, 0.2013, -0.2338, 0.1837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2074531.3423, 1837119.4577, 1337230.7363, 1020096.0871, 958273.2894, 874887.2914, 794012.3988, 817648.6182, 704794.1335, 525508.7413, 407659.821, 339782.7799, 268835.8201, 210403.7703, 186752.1832, 397371.4342, 574850.6794, 622173.335, 389062.3693, 162888.4227, 11168.3152, -102314.4418, -157892.6163, -177840.4615, -191136.6857, -205927.4329, -210379.6545, -214910.7797, -211514.4587, -214866.1852, -173746.0144, -74310.8542, -260833.3405, -246607.6902, -110823.7706, -100315.2571, -102443.8206, -72428.7353, -78234.4243, -182868.6342, -344571.4029, -427742.7402, -443991.8227, -374162.7009, -265490.5659, -220761.9399, -195076.362, -163672.2534, -141980.9981, -136236.3205, -121501.1753, -97188.9331, -80148.293, -79254.55, -75940.7306, -67305.3224, -1335.8079, 20180.8922, 22588.8634, 48066.7144, 2119.7742, -46541.4386, -67180.9118, -76391.8427, -84351.5948, -79055.6868, -60042.2716, -44021.5712, -18284.1137, -19789.6406, -22497.132, -28810.4466, -13141.535, -5169.8522, 9997.0903, 11669.4862, 13396.2901, 32960.0527, 100493.9316, 111984.3427, 117338.6616, 97722.3683, 78427.2894, 63355.1174, 51884.2218, 47788.4699, 32223.0741, 26750.8418, 23548.3949, 21172.1672, 18275.3316, 15994.5253, 12415.9897, 12305.1351, -1638.0838, 1583.3294, 8489.8716, 3723.4649, 8638.0092, -2866.7235, -29858.2941, -39524.4741, -46976.5938, -34618.2252, -46832.0468, -43743.5036, -53352.0766, -76863.5139, -41714.0334, -11849.9067, -305.5105, 3808.607, 14177.1182, 22373.6765, 21430.2118, 20419.4266, 13372.1742, 25616.0097, 36364.8975, 27525.1689, 13310.1895, 10119.6807, 14731.1398, 3972.0597, 6704.4917, 7212.8057, 63434.8154, 105170.7906, 101941.9125, 109190.3112, 114956.8524, 113081.83, 88267.5435, 81784.0673, 62349.8712, 87942.8027, 87445.3156, 72521.7923, 62835.8853, 35456.7746, 4337.5584, -15832.4894, -6703.6464, 39803.2118, 44582.68, 42484.9386, 33617.5348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 72.33, 70.99, 69.09, 64.66, 51.61, 58.78, 50.4, 40.57, 50.95, 46.03, 60.1, 67.99, 80.84, 79.57, 73.9, 67.13, 62.28, 64.32, 64.77, 62.83, 64.95, 62.09, 61.44, 52.51, 42.48, 47.76, 45.36, 49.98, 58.86, 65.98, 69.48, 68.03, 71.83, 84.83, 87.03, 84.19, 83.14, 81.72, 83.89, 82.43, 78.1, 80.29, 77.96, 75.92, 77.96, 79.14, 77.64, 58.58, 36.11, 45.95, 53.81, 43.91, 39.68, 31.61, 43.07, 43.95, 44.59, 47.12, 42.14, 43.45, 43.39, 44.73, 44.97, 41.74, 35.12, 54.8, 47.92, 60.62, 44.92, 53.0, 57.46, 40.57, 59.38, 59.18, 63.53, 64.49, 60.72, 65.78, 67.01, 62.81, 57.08, 53.12, 52.14, 54.9, 56.83, 74.4, 68.99, 64.97, 66.14, 66.76, 61.07, 57.59, 50.04, 42.07, 51.12, 51.69, 47.32, 49.45, 53.45, 51.47, 46.33, 62.23, 68.83, 69.28, 71.05, 72.68, 78.49, 87.01, 85.89, 85.04, 87.92, 88.15, 83.1, 88.86, 83.84, 76.86, 67.87, 59.07, 55.96, 45.48, 54.2, 59.37, 62.8, 68.78, 70.89, 67.36, 65.76, 57.18, 54.41, 59.5, 61.48, 59.44, 63.75, 73.96, 66.82, 66.72, 61.67, 62.26, 56.47, 57.49, 62.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9639, -74.394, -68.6754, -87.7899, -87.9041, -97.031, -93.8346, -93.316, -86.4757, -89.1322, -39.0661, -19.6104, -0.7634, 45.1178, 1.1782, -32.2816, -54.2461, 62.0112, -79.7235, -34.5133, 36.5854, 19.4175, -39.9015, -64.1791, -85.5683, -78.3522, 110.0, -8.8167, -49.0539, 21.147, -16.2879, -62.4138, 156.8182, 255.4054, 1843.75, 665.0407, 158.1967, 56.25, 100.885, 152.2388, -83.5165, -80.2799, -54.0, -75.1479, -61.991, 28.4404, -76.9912, -88.2129, -98.0707, -95.2179, -79.3651, 136.0, 155.5066, -43.1885, 37.037, 70.3226, -27.9503, -38.0952, -70.2381, -65.0, -3.8462, 6.4516, -66.6667, 13.3422, -11.6985, -90.3282, -95.5097, -72.6496, -86.907, -82.197, -75.4569, -74.5731, 568.048, 343.2612, -11.984, 3.1818, 150.0714, -70.5905, -96.5137, -70.7927, 22.4159, -42.8778, 24.069, -16.5553, -85.9501, -16.8053, -90.4199, -39.6587, -40.9198, 40.9692, 22.9077, 260.3333, 1399.6502, 1484.64, 339.2133, 210.0033, -30.0047, -33.7056, 775.0, 600.0, 200.7438, -57.2707, 2178.1692, 448.5167, 42.3356, -59.2969, -93.3351, -48.252, -84.8682, -91.3979, 38.4074, 96.3462, 46.7486, -39.9442, 198.3749, -4.9928, -95.9306, -87.7587, -29.5492, 140.9091, 6871.05, 334.3918, 263.4386, 1007.7375, 316.1503, 135.0715, -33.4313, 50.0595, -53.0775, 99.6166, 922.5357, 189.8666, 97.256, 33.9623, 15.0329, -63.9926, -9.9092, -43.4658, 9.3712, -72.1668, -58.7582, -43.6534], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.37, 54.47, 54.26, 47.81, 49.34, 40.13, 31.74, 26.81, 28.79, 27.63, 27.01, 24.52, 24.57, 24.95, 23.42, 23.34, 23.05, 22.76, 22.58, 22.62, 26.48, 26.44, 27.28, 27.51, 24.4, 24.41, 23.9, 24.2, 23.95, 24.69, 28.69, 28.73, 30.02, 34.71, 35.38, 35.6, 34.16, 34.64, 34.58, 34.44, 31.98, 32.08, 31.51, 31.31, 31.19, 33.99, 34.84, 34.97, 32.67, 31.86, 30.13, 30.11, 28.84, 21.65, 21.13, 20.95, 21.05, 20.66, 21.23, 21.34, 21.34, 21.7, 21.61, 21.94, 22.41, 17.28, 16.66, 15.51, 15.53, 16.37, 13.96, 14.37, 14.4, 14.24, 14.08, 14.35, 14.04, 13.49, 13.64, 13.54, 13.54, 15.55, 15.71, 14.72, 16.8, 17.87, 17.58, 17.6, 17.61, 16.9, 16.97, 16.65, 16.9, 17.07, 17.21, 16.69, 17.02, 18.1, 17.9, 18.17, 18.31, 17.83, 17.51, 17.53, 15.19, 13.59, 13.12, 13.33, 13.13, 13.3, 12.97, 12.92, 13.44, 13.1, 13.14, 13.49, 13.53, 12.08, 13.85, 13.48, 13.31, 14.31, 14.83, 15.71, 17.2, 17.51, 17.52, 17.4, 17.38, 17.28, 17.29, 17.22, 20.02, 24.69, 24.71, 24.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617, 0.5794, 0.6046, 0.6356, 0.94, 0.8909, 0.9799, 0.9808, 0.6175, 0.6155, 0.5679, 0.5289, 0.4923, 0.3797, 0.3876, 0.4721, 0.2531, 0.2608, 0.2248, 0.2019, 0.5739, 0.5585, 0.7308, 0.8252, 0.6835, 0.6831, 0.6711, 0.7705, 1.0574, 1.1638, 0.7355, 0.6706, 0.4625, 0.8906, 0.7255, 0.6325, 0.611, 0.4934, 0.4644, 0.5093, 0.5024, 0.4505, 0.3794, 0.451, 0.5501, 0.9166, 0.6835, 0.7964, 0.7497, 0.746, 0.4966, 0.4592, 0.4751, 0.4036, 0.4522, 0.49, 0.5474, 0.6441, 0.4937, 0.4179, 0.4156, 0.5736, 0.4951, 0.6503, 0.4646, 0.3757, 0.2555, 0.2736, 0.2357, 0.3958, 0.3643, 0.247, 0.2023, 0.1774, 0.175, 0.0656, 0.0427, 0.1345, 0.2735, 0.2843, 0.266, 0.609, 0.4796, 0.4331, 0.7498, 0.4844, 0.3675, 0.397, 0.3316, 0.351, 0.2773, 0.2287, 0.3579, 0.2594, 0.3557, 0.3688, 0.5407, 0.7874, 0.7829, 0.6536, 0.5537, 0.8509, 0.7741, 0.6863, 0.6727, 0.7211, 0.7871, 0.6776, 0.7209, 0.6295, 0.6669, 0.7914, 0.614, 0.5477, 0.4975, 0.6634, 0.8435, 0.8006, 1.0653, 1.0991, 0.9815, 0.5971, 0.7523, 0.5428, 0.8039, 0.6812, 0.6265, 0.6781, 0.6575, 0.6293, 0.6056, 0.6978, 1.1036, 0.5505, 0.5038, 0.6039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6554, 14.7667, 12.7582, 9.8511, 8.8104, 7.759, 8.155, 7.42, 7.69, 6.8539, 6.9697, 8.9543, 8.6309, 10.345, 11.0689, 10.4044, 9.8925, 9.853, 9.6886, 9.3879, 9.246, 9.2309, 8.9928, 9.338, 9.8093, 10.796, 11.7934, 12.1434, 6.1523, 6.5261, 8.581, 8.5399, 8.461, 8.3442, 8.2892, 14.0141, 16.7943, 15.8479, 14.837, 13.9077, 12.2719, 11.4266, 10.589, 10.1245, 10.0524, 9.8212, 9.5288, 9.2395, 9.2794, 9.9127, 7.82, 7.9517, 8.4938, 7.9445, 7.9445, 7.8694, 7.6959, 7.6959, 7.5479, 7.308, 7.2827, 7.1728, 6.8891, 6.3114, 5.7385, 5.5568, 5.2149, 5.4996, 5.6283, 5.8381, 3.3114, 3.3519, 3.4785, 3.9582, 4.268, 4.76, 4.9674, 5.2831, 5.7194, 6.305, 6.8696, 7.435, 8.2949, 9.1529, 7.1701, 6.1433, 5.4158, 5.7141, 5.7175, 5.7598, 5.1953, 6.5019, 6.5109, 6.5764, 6.5711, 6.6145, 6.4545, 6.3033, 6.3375, 6.3793, 6.577, 6.62, 6.9395, 7.0103, 6.8809, 5.5925, 5.5638, 5.4783, 6.7156, 6.4391, 6.1638, 5.7472, 5.159, 5.0667, 4.3238, 3.6303, 2.7852, 2.188, 3.2589, 3.1654, 2.947, 2.5606, 2.5306, 3.575, 3.3329, 7.0411, 8.1133, 7.7818, 7.4972, 7.1657, 6.8742, 6.4433, 6.2017, 5.7779, 5.1742, 4.3896, 3.8448, 3.5892, 3.2284, 8.2592, 8.4035, 8.552, 8.2409], "mkt_dynamics": [0.589411, 0.8431, 1.084798, 1.425931, 1.506119, 1.5538, 1.457694, 1.381991, 1.325243, 1.187272, 1.208568, 1.007515, 0.716831, 0.47577, 0.095623, -0.14216, -0.270141, -0.480715, -0.580014, -0.688438, -0.801818, -0.862469, -0.895057, -0.868139, -0.577674, -0.165062, 0.238926, 0.689792, 0.647312, 0.449003, 0.178394, -0.179512, -0.423684, -0.676983, -0.882463, -1.044284, -1.274577, -1.414402, -1.515927, -1.635134, -1.362167, -1.071245, -0.637352, -0.116768, 0.094942, 0.296346, 0.357557, 0.415329, 0.68952, 0.948435, 1.025231, 0.951227, 0.627861, 0.504819, 0.427439, 0.340756, 0.293953, -0.045133, -0.286769, -0.452033, -0.59579, -0.663707, -0.775283, -0.901657, -0.884837, -0.544428, -0.121255, 0.259043, 0.565751, 0.639518, 0.498493, 0.369396, 0.17682, -0.14775, -0.271413, -0.342997, -0.372206, -0.254996, -0.34391, -0.569876, -0.813403, -1.01446, -1.045413, -0.71454, -0.523586, -0.606706, -0.655264, -0.921987, -1.169532, -1.193173, -1.246022, -1.401594, -1.434404, -1.543346, -1.604363, -1.590886, -1.58983, -1.575853, -1.597943, -1.557588, -1.445561, -0.816624, -0.306858, 0.156192, 0.720792, 0.678772, 0.681934, 0.75631, 0.647775, 0.592619, 0.476361, 0.221718, 0.010798, -0.210739, -0.282279, -0.351711, -0.179589, 0.220051, 0.511393, 0.851988, 0.891721, 0.89324, 0.98148, 1.037499, 1.127249, 1.0916, 1.0975, 1.106422, 1.192323, 1.13272, 1.008444, 0.973893, 0.680871, 0.450962, 0.294667, 0.130926, 0.22203, 0.412895, 0.720952, 1.021665, 1.128913, 1.044752, 0.9084, 0.612408, 0.603912, 0.579076, 0.415103, 0.374106, 0.259317, 0.074914, -0.116557, -0.251427, -0.109083, -0.173547, -0.233624, -0.226459], "market_activity_top_line": [19.009909, 19.707164, 20.120352, 21.643985, 22.767342, 25.127037, 25.562822, 26.715231, 27.845044, 28.138796, 28.529389, 28.255005, 27.841816, 27.75554, 27.491427, 27.299506, 27.443006, 27.397227, 27.247563, 27.119909, 27.159317, 27.196209, 27.227336, 27.254544, 28.064549, 28.752122, 29.555903, 30.256387, 29.904532, 29.484887, 29.165898, 29.046167, 28.858647, 28.515301, 28.310803, 28.268147, 28.077693, 27.883319, 27.719255, 27.565975, 27.56535, 27.564829, 27.644593, 28.471283, 28.816683, 28.961944, 29.020049, 29.247528, 30.245272, 31.557978, 31.622885, 31.444109, 30.638183, 31.09964, 31.16526, 31.180304, 31.151045, 30.918839, 30.638774, 30.52274, 30.510114, 30.449252, 30.327852, 30.247312, 30.232444, 30.77467, 31.21988, 31.889318, 32.269533, 32.497011, 31.957561, 31.572029, 31.464789, 31.230811, 31.038487, 30.92114, 30.952476, 31.054145, 31.057395, 30.99333, 30.934138, 30.961761, 30.939941, 31.060644, 30.9989, 30.878137, 30.780017, 30.685357, 30.570149, 30.510082, 30.43492, 30.313633, 30.172113, 30.016232, 29.853747, 29.648702, 29.436947, 29.250771, 29.111795, 28.982955, 28.854889, 28.833717, 28.776768, 28.708121, 29.0, 28.983334, 28.696667, 28.566596, 28.488675, 28.417113, 28.325056, 28.21971, 28.155326, 28.065369, 28.007744, 27.956917, 27.956896, 28.296667, 28.813334, 29.006667, 28.966667, 29.32, 29.486666, 29.526666, 29.566666, 29.673333, 29.816666, 29.833333, 29.95, 29.926666, 29.95, 30.16, 30.123334, 29.993334, 29.909091, 29.956364, 30.243334, 30.553334, 31.276667, 32.0, 32.390001, 32.08, 32.063334, 31.688182, 31.889091, 31.935455, 31.913637, 31.956666, 32.036666, 32.009999, 32.0, 32.173333, 33.13, 32.943334, 32.670001, 32.603334], "market_activity_min_gap": [3.40226, 3.821805, 4.106857, 5.02148, 5.749664, 7.148653, 7.750939, 8.662853, 9.65736, 10.28143, 10.885543, 11.036136, 11.044387, 11.026245, 10.705384, 10.402158, 10.199789, 9.811937, 9.235657, 8.807322, 8.497633, 7.952043, 7.50626, 7.099511, 6.76464, 6.291598, 5.87885, 5.426728, 4.654899, 3.801975, 3.112402, 2.406488, 1.587961, -0.057934, -1.506668, -1.486152, -3.367024, -4.573875, -5.525825, -6.605973, -4.647762, -3.335916, -2.203679, -0.686285, -0.525821, -0.493809, -0.259064, 0.089051, 0.593442, 1.017565, 1.129577, 1.147096, 0.998141, 1.260204, 1.644169, 1.935963, 2.315487, 2.647603, 2.682778, 2.75156, 2.771176, 2.239499, 1.208064, 0.740122, 1.015576, 2.363867, 2.180593, 2.053243, 1.827391, 1.538909, 1.273511, 0.952674, 0.760554, -0.29127, -1.061777, -1.096648, -0.710113, -0.068741, -0.087452, -0.097843, -0.448761, -0.126624, -0.431807, 0.351661, 0.410607, -0.105619, -1.708721, -2.99116, -4.307743, -4.171306, -4.078061, -4.607221, -5.423068, -6.255321, -7.005759, -7.832618, -8.616412, -8.662868, -7.902695, -7.034847, -6.450336, -5.373718, -4.696743, -4.213874, -3.328864, -3.064772, -2.862166, -2.541574, -2.460509, -3.00201, -3.48421, -3.890739, -3.600259, -3.603625, -3.185654, -2.743447, -1.97844, -0.866665, -0.241164, 0.031055, 0.236209, 0.51592, 0.722827, 0.856785, 0.962873, 1.003281, 1.027877, 1.019605, 1.089272, 1.1092, 1.117936, 1.354226, 1.4401, 1.459963, 1.635574, 1.742198, 1.8514, 1.950154, 2.137948, 2.346953, 2.439466, 2.295746, 2.273322, 2.062179, 2.01633, 1.880366, 1.772106, 1.807653, 1.835134, 1.779232, 1.653964, 1.713721, 1.979589, 1.89639, 1.771061, 1.720809], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.9777, 73.44465, 56.528725, 44.702112, 38.788806, 38.932378, 39.543564, 41.389307, 40.238429, 36.507114, 33.928932, 33.464041, 33.770971, 46.96931, 64.092455, 77.754853, 85.775126, 85.717688, 66.026694, 38.143397, 18.640849, 6.520499, -1.86955, -7.6608, -10.52305, -13.13865, -14.988925, -15.614488, -16.854969, -15.610159, -12.46478, -7.44014, 12.59523, 28.70904, 39.12372, 44.149135, 38.869543, 48.945496, 65.551348, 73.468849, 75.821975, 52.501937, 31.739469, 21.399784, 18.412592, 26.307821, 20.684386, 12.053968, 5.322584, 1.816092, 1.565446, 2.559973, 2.681461, 2.122981, 11.17154, 24.09672, 42.17376, 56.176455, 59.363903, 45.497301, 23.426801, 6.8176, -2.680775, -8.595037, -11.679844, -11.753022, -7.573111, -2.85488, 0.392835, 0.720317, 0.005934, -1.040983, 1.432883, 2.486742, 0.736021, -1.291315, -5.283557, -8.371854, -9.427202, -9.966426, -11.028338, -12.481269, -14.738134, -16.975867, -19.177459, -20.476329, -21.125765, -21.450482, -21.612841, -20.671546, -18.097873, -15.762561, -13.822506, -6.684328, -2.814814, -4.794157, -6.602228, -12.349789, -15.949645, -15.238072, -14.434811, -13.671656, -13.243653, -12.341026, -10.983388, -9.261494, -0.833422, 13.782264, 25.573707, 30.875228, 35.155839, 33.03212, 29.86341, 29.283605, 25.791302, 23.890801, 22.263776, 22.620663, 20.637656, 17.800253, 19.669827, 18.212813, 15.233507, 12.026403, 8.346827, 11.541113, 19.805807, 37.059503, 55.928527, 66.349238, 63.387244, 51.600597, 29.909549, 17.005049, 14.2024, 12.038625, 15.723612, 16.049931, 14.716191, 13.59452, 14.997785, 29.771968, 33.950984, 31.236667, 26.244958], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9554, 49.9116, 39.6128, 32.8755, 32.8755, 39.07595, 40.15475, 43.23505, 39.08755, 32.7758, 31.35075, 32.99915, 34.0779, 60.16765, 81.2156, 91.41725, 93.7954, 85.66025, 46.3357, 10.2601, -0.8617, -5.59985, -10.2596, -13.45205, -13.3853, -15.75425, -16.8392, -16.24005, -18.09545, -14.36535, -9.3194, -2.4155, 32.6306, 44.82285, 49.5384, 49.17455, 33.58995, 59.02145, 82.1572, 81.38635, 78.1751, 29.1819, 10.977, 11.0601, 15.4254, 34.20305, 15.06095, 3.42355, -1.4088, -1.6904, 1.3148, 3.5545, 2.80295, 1.5645, 20.2201, 37.0219, 60.2508, 70.17915, 62.55135, 31.6307, 1.3563, -9.7916, -12.17915, -14.5093, -14.76465, -11.8262, -3.3932, 1.86335, 3.64055, 1.0478, -0.70845, -2.0879, 3.90675, 3.5406, -1.0147, -3.31865, -9.2758, -11.46015, -10.48255, -10.50565, -12.09025, -13.9342, -16.995, -19.2136, -21.37905, -21.7752, -21.7752, -21.7752, -21.7752, -19.73025, -15.5242, -13.42725, -11.88245, 0.45385, 1.0547, -6.7735, -8.4103, -18.09735, -19.5495, -14.5265, -13.63155, -12.9085, -12.81565, -11.4384, -9.62575, -7.5396, 7.59465, 28.39795, 37.36515, 36.17675, 39.43645, 30.9084, 26.6947, 28.7038, 22.299, 21.9903, 20.63675, 22.97755, 18.65465, 14.96285, 21.5394, 16.7558, 12.2542, 8.8193, 4.66725, 14.7354, 28.0705, 54.3132, 74.79755, 76.76995, 60.42525, 39.81395, 8.2185, 4.10055, 11.39975, 9.87485, 19.4086, 16.37625, 13.38245, 12.47285, 16.40105, 44.54615, 38.13, 28.52235, 21.25325], "market_activity_distance": [11.040129, 14.041752, 15.423758, 22.28721, 26.663611, 36.486644, 36.652317, 39.824595, 42.454478, 41.149491, 40.104572, 36.296969, 31.934783, 29.244304, 26.083675, 23.270105, 21.736863, 19.565887, 17.099873, 15.083691, 13.905412, 12.635548, 11.479244, 10.359735, 11.884011, 12.853975, 14.164586, 14.977917, 12.195717, 9.199597, 6.950545, 5.561837, 3.941401, 2.347772, 1.255968, 1.278798, 0.468627, 0.021505, -0.104324, -0.332069, -0.153699, -0.208093, -0.123586, 2.593927, 3.48945, 3.72254, 3.8406, 4.376716, 7.255138, 10.997688, 10.734049, 9.635812, 6.591896, 7.542142, 7.556895, 7.463624, 7.331446, 6.667096, 5.576932, 5.018606, 4.788209, 4.410898, 3.862407, 3.312136, 2.908739, 4.127799, 4.990021, 6.446869, 6.901211, 6.795426, 4.654874, 3.058913, 2.507831, 1.691304, 0.894399, 0.327552, 0.20214, 0.314927, 0.47837, 0.636128, 0.512869, 0.533623, 0.272324, 0.769636, 0.664837, 0.357399, 0.213143, -0.021006, -0.311934, -0.47617, -0.668699, -0.975275, -1.369518, -1.738163, -2.04081, -2.108196, -2.314734, -2.348091, -2.29962, -2.200349, -2.280118, -2.201293, -2.166491, -2.203182, -1.156432, -0.992658, -1.641422, -1.69038, -1.624823, -1.592187, -1.590527, -1.49484, -1.362831, -1.154555, -0.99009, -0.86315, -0.740348, 0.447841, 2.210083, 2.985375, 2.951922, 4.054842, 4.475601, 4.453859, 4.414203, 4.483103, 4.601684, 4.348839, 4.476743, 4.153131, 3.950945, 4.510541, 4.22097, 3.609883, 3.372436, 3.357209, 4.000461, 4.730351, 6.649238, 8.480706, 9.155251, 7.632947, 7.056207, 5.352188, 5.43591, 5.073882, 4.594865, 4.42786, 4.393634, 3.967951, 3.559871, 3.840775, 6.333582, 5.435538, 4.293698, 3.782696], "market_activity_roc": [null, null, null, null, 19.765655, 27.502044, 27.049576, 23.430279, 22.302568, 11.986129, 11.605006, 5.763656, -0.011593, -1.36202, -3.63822, -3.381698, -1.432414, -1.29096, -0.887055, -0.657876, -1.033739, -0.733717, -0.074234, 0.496443, 3.333044, 5.721066, 8.552313, 11.014101, 6.556254, 2.54856, -1.31955, -3.999883, -3.497413, -3.288417, -2.931832, -2.678563, -2.706135, -2.216291, -2.089478, -2.483969, -1.824733, -1.142224, -0.269351, 3.28415, 4.539514, 5.06847, 4.975497, 2.726414, 4.957507, 8.963604, 8.969096, 7.510313, 1.299082, -1.452368, -1.447132, -0.838965, 1.673931, -0.58136, -1.689336, -2.108908, -2.057494, -1.518773, -1.014799, -0.90237, -0.910092, 1.068722, 2.941283, 5.428601, 6.738089, 5.596619, 2.362857, -0.99497, -2.49382, -3.896358, -2.87592, -2.0616, -1.628211, -0.565679, 0.060918, 0.233465, -0.059246, -0.297493, -0.378184, 0.217189, 0.209354, -0.270088, -0.516885, -1.20824, -1.383117, -1.19196, -1.121172, -1.211405, -1.302041, -1.618645, -1.90956, -2.193505, -2.436574, -2.550157, -2.485289, -2.245451, -1.977304, -1.425788, -1.150829, -0.948261, 0.502899, 0.518896, -0.278353, -0.492979, -1.76319, -1.953609, -1.294962, -1.214306, -1.170111, -1.237789, -1.120252, -0.931239, -0.704769, 0.82414, 2.876312, 3.754885, 3.611885, 3.616444, 2.336876, 1.792688, 2.071343, 1.205092, 1.11915, 1.03861, 1.296507, 0.85374, 0.447179, 1.094973, 0.578745, 0.222771, -0.136591, -0.675186, 0.398362, 1.867082, 4.572443, 6.822043, 7.097984, 4.996725, 2.515188, -0.974431, -1.546496, -0.450577, -0.466879, 0.847269, 0.462776, 0.233421, 0.270615, 0.678003, 3.412758, 2.915761, 2.093753, 1.336514], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 2.9657, 0.707, -1.0166, -1.2711, -0.3996, -1.083, -0.4446, 0.23, 4.8707, 3.8659, 4.9365, 5.0583, -4.4388, -3.7343, -4.2851, -4.6151, -4.9357, -7.259, -6.2911, -3.7276, -9.1326, -8.4436, -8.6004, -8.5631, 1.67, 1.2394, 5.2948, 6.9115, 2.3413, 2.3498, 2.0365, 4.5296, 10.8417, 12.4554, -1.5293, -2.608, -7.7463, 2.3952, -1.5035, -3.2617, -2.9741, -5.5503, -5.5902, -3.7702, -3.4408, -4.4381, -5.8483, -3.3265, -0.2483, 8.3388, 1.7496, 4.4457, 3.2636, 3.2531, -4.3567, -4.8331, -3.8247, -5.4034, -3.4696, -1.9757, -0.0482, 2.7662, -2.0486, -3.9595, -3.6569, 1.2074, -1.1463, 3.1579, -2.2552, -4.3465, -7.3809, -6.3968, -6.9739, -1.3901, -2.34, -5.2954, -6.0367, -6.2718, -6.0682, -8.3184, -8.3533, -5.3069, -0.3786, -0.3281, -1.0904, 9.8537, 5.0125, 2.9402, 11.4575, 3.1958, -0.0296, 0.529, -1.2402, -1.0748, -2.9682, -4.0631, 0.084, -2.5792, 0.3127, 0.271, 5.2529, 11.5378, 10.5108, 5.5213, 2.0812, 9.361, 6.7262, 3.7407, 3.2419, 4.569, 5.9445, 2.2659, 3.7838, 0.7399, 1.9586, 5.3895, -0.9365, -2.7963, -4.0181, 1.397, 5.8647, 5.0828, 11.1911, 11.7269, 7.4247, -5.6206, -0.6592, -6.56, 0.6673, -2.481, -3.2508, -1.2747, -1.1048, -1.6075, -1.7398, 1.4042, 10.7763, -6.0959, -6.3491, -3.1279], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.490691, 0.509169, 0.482, 0.469603, 0.485408, 0.691245, 0.814747, 0.888848, 0.933309, 0.769772, 0.490657, 0.304455, 0.176351, 0.077292, -0.12944, -0.265838, -0.307834, -0.445384, -0.551762, -0.641861, -0.706072, -0.561174, -0.446303, -0.223453, 0.024648, 0.141926, 0.234127, 0.305793, 0.441339, 0.599645, 0.694628, 0.692653, 0.648467, 0.489798, 0.591567, 0.582445, 0.523129, 0.464208, 0.336826, 0.122014, -0.046525, -0.177256, -0.303139, -0.445615, -0.502408, -0.467215, -0.186095, -0.102458, 0.048234, 0.142857, 0.228491, 0.104793, -0.01771, -0.105839, -0.219563, -0.267228, -0.27998, -0.278698, -0.204393, -0.243726, -0.336869, -0.406299, -0.346285, -0.357822, -0.2531, -0.311656, -0.416252, -0.527729, -0.585353, -0.636369, -0.59041, -0.575275, -0.611294, -0.642651, -0.672367, -0.689004, -0.698305, -0.706281, -0.751322, -0.73142, -0.687219, -0.647679, -0.396896, -0.277664, -0.201958, 0.067694, 0.097699, 0.033041, 0.010687, -0.016988, -0.021777, -0.071316, -0.162549, -0.154468, -0.194108, -0.174975, -0.163698, -0.009642, 0.269773, 0.456977, 0.495478, 0.457616, 0.587365, 0.639327, 0.627181, 0.62343, 0.641751, 0.613615, 0.475741, 0.427324, 0.346213, 0.31023, 0.357225, 0.283182, 0.19493, 0.109748, 0.18503, 0.337035, 0.446366, 0.54741, 0.633415, 0.688692, 0.583387, 0.591017, 0.461333, 0.509853, 0.448079, 0.391336, 0.394787, 0.386824, 0.343263, 0.301769, 0.330268, 0.477765, 0.354594, 0.202056, 0.146983], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4891, 0.5025, 0.5145, 0.521, 0.524, 0.529, 0.534, 0.5295, 0.5255, 0.53, 0.536, 0.5475, 0.563, 0.5765, 0.603, 0.6345, 0.671, 0.7185, 0.764, 0.798, 0.8305, 0.844, 0.8315, 0.8015, 0.748, 0.68, 0.6045, 0.519, 0.4285, 0.353, 0.2875, 0.2575, 0.264, 0.293, 0.333, 0.3745, 0.417, 0.4685, 0.527, 0.572, 0.6075, 0.6115, 0.608, 0.6095, 0.6065, 0.6045, 0.5885, 0.56, 0.5245, 0.495, 0.4725, 0.457, 0.4335, 0.4, 0.3895, 0.3975, 0.43, 0.4795, 0.5415, 0.5815, 0.5985, 0.609, 0.6095, 0.604, 0.576, 0.5345, 0.498, 0.45, 0.3895, 0.3405, 0.3205, 0.321, 0.354, 0.387, 0.4135, 0.4225, 0.405, 0.39, 0.3815, 0.3805, 0.367, 0.3445, 0.302, 0.2645, 0.2345, 0.218, 0.204, 0.19, 0.1735, 0.1625, 0.163, 0.1695, 0.1715, 0.182, 0.1925, 0.1915, 0.198, 0.199, 0.1975, 0.187, 0.164, 0.138, 0.117, 0.0895, 0.063, 0.0545, 0.0615, 0.0885, 0.117, 0.1405, 0.1935, 0.2665, 0.3565, 0.4535, 0.5495, 0.639, 0.7135, 0.7775, 0.843, 0.916, 0.962, 0.9845, 0.9775, 0.95, 0.9305, 0.919, 0.915, 0.915, 0.917, 0.9185, 0.9175, 0.9165, 0.9155, 0.931, 0.937, 0.9305, 0.918, 0.907, 0.8935, 0.876, 0.8665, 0.863, 0.863, 0.8405, 0.809], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.173855, 15.990263, 13.074456, 31.735416, 31.2399, 53.015498, 35.620247, 50.409257, 55.043602, 43.894757, 51.05542, 42.396122, 38.233174, 37.247922, 25.463835, 26.76963, 32.078412, 28.088245, 22.334402, 21.373952, 20.109754, 21.059686, 21.38623, 20.659709, 27.902278, 25.896909, 28.071096, 25.174949, 13.107559, 12.237975, 5.752972, 4.851817, 0.641896, -2.90464, -3.548653, -4.132752, -4.12213, -7.773264, -10.183041, -13.024182, -8.046285, -9.758625, -4.210834, -5.10281, -10.47538, -13.215119, -12.594074, -12.45839, -6.929782, 1.212253, -4.401556, -3.767505, -8.111274, -0.851166, -3.655321, -5.972511, -2.446217, -6.365146, -8.569811, -9.731148, -7.233027, -10.380595, -13.580787, -11.252831, -6.528276, -0.942996, -1.491903, 1.292424, 3.970938, 0.486632, -4.112984, -2.65318, -5.299628, -5.17661, -4.386533, -3.886169, -3.771568, -1.050508, -2.090375, -5.462985, -2.559446, 2.741253, 4.154313, 6.133783, 5.52932, 5.05294, 10.977686, 11.465485, 7.340599, 5.35161, 3.634747, -3.356233, -3.674694, -3.191306, -4.994647, -9.048485, -9.838742, -11.129492, -9.169437, -9.930518, -12.634162, -7.368955, -9.31487, -12.011744, -8.083984, -9.477806, -12.752497, -13.079156, -17.04343, -17.032787, -17.90999, -22.044157, -21.798304, -22.872904, -22.254822, -23.85593, -19.907528, -15.30862, -11.559882, -16.328953, -17.97711, -14.168539, -12.838873, -15.88841, -17.761299, -19.079181, -20.593007, -22.388092, -21.37704, -20.945757, -24.193655, -26.127751, -23.259247, -22.816371, -22.994928, -19.442847, -15.264612, -21.346, -19.916244, -22.112086, -21.961275, -29.698277, -26.059318, -29.474157, -29.37059, -30.290354, -28.534891, -30.593255, -26.932224, -29.884079, -27.032371, -20.378776, -15.539501, -20.643702, -22.437788, -22.963176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/687f413e-492c-415c-a3ce-bff8af410e3f/", "share_image": "https://sharemaestro.com/terminal/687f413e-492c-415c-a3ce-bff8af410e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}