{"ticker": {"uuid": "688058bf-fdea-4f7f-a9c3-03e5bd478e47", "symbol": "HPAU", "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAU rose 17.92%, moving from 45.04 to 53.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.30 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.12"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.115002, "low": 52.32, "close": 53.115002, "volume": 900}, "trend_line": 47.713417, "activity_lines": {"activity_5": 51.995834, "activity_10": 50.540591, "activity_20": 48.531548, "activity_30": 48.091602}, "trend_signal": 1, "fair_value": 40.261572, "relative_strength": 6.297529, "rate_of_change": 0.31642298137433617, "market_dynamics": 1.020363, "expectation": {"probability": 61.6594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.285, "high": 30.342501, "low": 30.1875, "close": 30.342501, "volume": 1608}, "trend_line": 28.236083, "activity_lines": {"activity_5": 29.978334, "activity_10": 29.582182, "activity_20": 29.042834, "activity_30": 28.683043}, "trend_signal": 1, "fair_value": 29.637423, "relative_strength": 7.927178, "rate_of_change": 0.34263376322115463, "market_dynamics": 1.450034, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.459999, "high": 31.3575, "low": 30.459999, "close": 31.3575, "volume": 700}, "trend_line": 28.367, "activity_lines": {"activity_5": 30.519167, "activity_10": 29.957364, "activity_20": 29.292012, "activity_30": 28.884425}, "trend_signal": 1, "fair_value": 29.654975, "relative_strength": 10.101779, "rate_of_change": 0.4636514207724923, "market_dynamics": 1.514257, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 30.754999, "close": 30.754999, "volume": 0}, "trend_line": 28.463667, "activity_lines": {"activity_5": 30.697333, "activity_10": 30.171318, "activity_20": 29.46925, "activity_30": 29.038489}, "trend_signal": 1, "fair_value": 29.666086, "relative_strength": 10.39321, "rate_of_change": 0.34077272887510157, "market_dynamics": 1.525877, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.745001, "high": 31.559999, "low": 30.745001, "close": 31.559999, "volume": 0}, "trend_line": 28.578083, "activity_lines": {"activity_5": 31.06, "activity_10": 30.497, "activity_20": 29.716393, "activity_30": 29.238253}, "trend_signal": 1, "fair_value": 29.685025, "relative_strength": 11.935871, "rate_of_change": 0.40197210008112627, "market_dynamics": 1.525877, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.635, "high": 31.635, "low": 31.17, "close": 31.370001, "volume": 690}, "trend_line": 28.702083, "activity_lines": {"activity_5": 31.2275, "activity_10": 30.738909, "activity_20": 29.931, "activity_30": 29.418376}, "trend_signal": 1, "fair_value": 29.701708, "relative_strength": 15.1706, "rate_of_change": 0.4338989427667307, "market_dynamics": 1.486943, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.309999, "high": 32.237499, "low": 31.309999, "close": 32.237499, "volume": 0}, "trend_line": 28.8885, "activity_lines": {"activity_5": 31.614333, "activity_10": 31.096182, "activity_20": 30.214179, "activity_30": 29.646468}, "trend_signal": 1, "fair_value": 29.726569, "relative_strength": 15.192294, "rate_of_change": 0.6494894464628309, "market_dynamics": 1.464225, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.299999, "high": 32.605, "low": 32.299999, "close": 32.459999, "volume": 690}, "trend_line": 29.085083, "activity_lines": {"activity_5": 31.948999, "activity_10": 31.435181, "activity_20": 30.497333, "activity_30": 29.876887}, "trend_signal": 1, "fair_value": 29.753107, "relative_strength": 12.30044, "rate_of_change": 0.680488775810445, "market_dynamics": 1.485713, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.41, "high": 32.5625, "low": 32.355, "close": 32.529999, "volume": 0}, "trend_line": 29.28675, "activity_lines": {"activity_5": 32.233499, "activity_10": 31.722727, "activity_20": 30.766655, "activity_30": 30.09914}, "trend_signal": 1, "fair_value": 29.779808, "relative_strength": 11.901188, "rate_of_change": 0.693369174844715, "market_dynamics": 1.458227, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 31.865, "close": 32.0, "volume": 0}, "trend_line": 29.466833, "activity_lines": {"activity_5": 32.222999, "activity_10": 31.858772, "activity_20": 30.961369, "activity_30": 30.274188}, "trend_signal": 1, "fair_value": 29.800952, "relative_strength": 11.789375, "rate_of_change": 0.6148958146602124, "market_dynamics": 1.367281, "expectation": {"probability": 65.9829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.7225, "high": 31.754999, "low": 31.395, "close": 31.395, "volume": 0}, "trend_line": 29.593583, "activity_lines": {"activity_5": 31.9815, "activity_10": 31.840863, "activity_20": 31.077297, "activity_30": 30.398586}, "trend_signal": 1, "fair_value": 29.815991, "relative_strength": 10.171302, "rate_of_change": 0.430144630744667, "market_dynamics": 1.126197, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.635, "high": 31.635, "low": 30.7325, "close": 30.7325, "volume": 0}, "trend_line": 29.707333, "activity_lines": {"activity_5": 31.5175, "activity_10": 31.683, "activity_20": 31.11219, "activity_30": 30.472064}, "trend_signal": 1, "fair_value": 29.824556, "relative_strength": 11.572584, "rate_of_change": 0.38437386915940386, "market_dynamics": 0.655144, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.805, "high": 31.3925, "low": 30.805, "close": 31.067499, "volume": 1400}, "trend_line": 29.799583, "activity_lines": {"activity_5": 31.2655, "activity_10": 31.578954, "activity_20": 31.169393, "activity_30": 30.559817}, "trend_signal": 1, "fair_value": 29.836065, "relative_strength": 11.423636, "rate_of_change": 0.31052939016774056, "market_dynamics": 0.268651, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.782499, "high": 32.197498, "low": 31.782499, "close": 32.122501, "volume": 0}, "trend_line": 29.8925, "activity_lines": {"activity_5": 31.458, "activity_10": 31.672, "activity_20": 31.314916, "activity_30": 30.709683}, "trend_signal": 1, "fair_value": 29.857041, "relative_strength": 13.007283, "rate_of_change": 0.31180637661943095, "market_dynamics": -0.036073, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.112499, "high": 32.112499, "low": 31.57, "close": 31.719999, "volume": 0}, "trend_line": 29.998917, "activity_lines": {"activity_5": 31.5435, "activity_10": 31.667, "activity_20": 31.406524, "activity_30": 30.827586}, "trend_signal": 1, "fair_value": 29.873977, "relative_strength": 11.184362, "rate_of_change": 0.35599899640378163, "market_dynamics": -0.281579, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.762501, "high": 31.84, "low": 31.577499, "close": 31.577499, "volume": 2030}, "trend_line": 30.104167, "activity_lines": {"activity_5": 31.600166, "activity_10": 31.633181, "activity_20": 31.470904, "activity_30": 30.92943}, "trend_signal": 1, "fair_value": 29.889324, "relative_strength": 7.137014, "rate_of_change": 0.3508459988738981, "market_dynamics": -0.234011, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5175, "high": 31.5175, "low": 30.584999, "close": 30.727501, "volume": 690}, "trend_line": 30.202333, "activity_lines": {"activity_5": 31.361333, "activity_10": 31.441045, "activity_20": 31.44225, "activity_30": 30.969645}, "trend_signal": 1, "fair_value": 29.896808, "relative_strength": 4.45909, "rate_of_change": 0.3260877472543887, "market_dynamics": -0.398953, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.487499, "high": 30.487499, "low": 30.0725, "close": 30.467501, "volume": 0}, "trend_line": 30.279417, "activity_lines": {"activity_5": 31.036167, "activity_10": 31.229091, "activity_20": 31.380643, "activity_30": 30.986753}, "trend_signal": 1, "fair_value": 29.901858, "relative_strength": 4.460075, "rate_of_change": 0.2552253165343196, "market_dynamics": -0.625754, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 29.8375, "close": 30.2925, "volume": 3090}, "trend_line": 30.37375, "activity_lines": {"activity_5": 30.692667, "activity_10": 31.021546, "activity_20": 31.295048, "activity_30": 30.987597}, "trend_signal": 1, "fair_value": 29.905285, "relative_strength": 5.227024, "rate_of_change": 0.311541665415825, "market_dynamics": -0.692489, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.445, "high": 31.1, "low": 30.445, "close": 30.6775, "volume": 1087}, "trend_line": 30.477833, "activity_lines": {"activity_5": 30.5995, "activity_10": 30.924682, "activity_20": 31.242333, "activity_30": 31.007193}, "trend_signal": 1, "fair_value": 29.912, "relative_strength": 4.894728, "rate_of_change": 0.342674184122801, "market_dynamics": -0.833676, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.002501, "high": 31.002501, "low": 29.7075, "close": 29.7075, "volume": 1400}, "trend_line": 30.547167, "activity_lines": {"activity_5": 30.2525, "activity_10": 30.6755, "activity_20": 31.092024, "activity_30": 30.957495}, "trend_signal": 0, "fair_value": 29.910237, "relative_strength": 4.095586, "rate_of_change": 0.2274899268593057, "market_dynamics": -0.890241, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.434999, "high": 29.754999, "low": 29.105, "close": 29.129999, "volume": 1741}, "trend_line": 30.560917, "activity_lines": {"activity_5": 29.837666, "activity_10": 30.352, "activity_20": 30.889643, "activity_30": 30.866064}, "trend_signal": 0, "fair_value": 29.903568, "relative_strength": 3.520787, "rate_of_change": 0.045012357447085524, "market_dynamics": -0.903446, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.004999, "high": 30.719999, "low": 29.004999, "close": 30.719999, "volume": 0}, "trend_line": 30.634417, "activity_lines": {"activity_5": 30.059333, "activity_10": 30.346727, "activity_20": 30.844464, "activity_30": 30.876328}, "trend_signal": 0, "fair_value": 29.910487, "relative_strength": 6.967992, "rate_of_change": 0.24050325453257582, "market_dynamics": -0.969157, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.674999, "high": 30.9475, "low": 30.674999, "close": 30.852501, "volume": 0}, "trend_line": 30.701167, "activity_lines": {"activity_5": 30.308333, "activity_10": 30.371864, "activity_20": 30.81494, "activity_30": 30.890398}, "trend_signal": 0, "fair_value": 29.918403, "relative_strength": 8.026369, "rate_of_change": 0.21789218316118938, "market_dynamics": -0.983119, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.1175, "high": 32.0075, "low": 31.1175, "close": 31.93, "volume": 680}, "trend_line": 30.80375, "activity_lines": {"activity_5": 30.879167, "activity_10": 30.616, "activity_20": 30.887571, "activity_30": 30.969677}, "trend_signal": 0, "fair_value": 29.935167, "relative_strength": 9.365099, "rate_of_change": 0.33413387836364394, "market_dynamics": -0.704544, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.1325, "high": 32.419998, "low": 32.1325, "close": 32.34, "volume": 3346}, "trend_line": 30.91375, "activity_lines": {"activity_5": 31.503167, "activity_10": 30.930864, "activity_20": 30.997488, "activity_30": 31.06879}, "trend_signal": 1, "fair_value": 29.955041, "relative_strength": 10.680299, "rate_of_change": 0.35709937913403217, "market_dynamics": -0.253702, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.305, "high": 32.557499, "low": 32.27, "close": 32.557499, "volume": 2720}, "trend_line": 31.032083, "activity_lines": {"activity_5": 32.024166, "activity_10": 31.271409, "activity_20": 31.1235, "activity_30": 31.174839}, "trend_signal": 1, "fair_value": 29.976373, "relative_strength": 10.487377, "rate_of_change": 0.3827843597104842, "market_dynamics": 0.191902, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.625, "high": 32.685001, "low": 32.395, "close": 32.685001, "volume": 4631}, "trend_line": 31.15725, "activity_lines": {"activity_5": 32.359167, "activity_10": 31.601864, "activity_20": 31.260131, "activity_30": 31.281478}, "trend_signal": 1, "fair_value": 29.998394, "relative_strength": 10.211242, "rate_of_change": 0.40334707792577484, "market_dynamics": 0.602246, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.787498, "high": 33.767502, "low": 32.787498, "close": 33.767502, "volume": 1265}, "trend_line": 31.299583, "activity_lines": {"activity_5": 32.924001, "activity_10": 32.088819, "activity_20": 31.498786, "activity_30": 31.449882}, "trend_signal": 1, "fair_value": 30.02879, "relative_strength": 13.076397, "rate_of_change": 0.4568214460518728, "market_dynamics": 0.799525, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.799999, "high": 34.099998, "low": 33.799999, "close": 33.945, "volume": 0}, "trend_line": 31.445, "activity_lines": {"activity_5": 33.353667, "activity_10": 32.544864, "activity_20": 31.748453, "activity_30": 31.620554}, "trend_signal": 1, "fair_value": 30.06012, "relative_strength": 11.417459, "rate_of_change": 0.46459724399523766, "market_dynamics": 0.820478, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.16, "high": 34.299999, "low": 34.16, "close": 34.299999, "volume": 0}, "trend_line": 31.577583, "activity_lines": {"activity_5": 33.767333, "activity_10": 33.006046, "activity_20": 32.022667, "activity_30": 31.804747}, "trend_signal": 1, "fair_value": 30.09377, "relative_strength": 11.584818, "rate_of_change": 0.4216346000954057, "market_dynamics": 0.8497, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.965, "high": 33.965, "low": 33.455002, "close": 33.455002, "volume": 640}, "trend_line": 31.681333, "activity_lines": {"activity_5": 33.768667, "activity_10": 33.230091, "activity_20": 32.202572, "activity_30": 31.925871}, "trend_signal": 1, "fair_value": 30.120236, "relative_strength": 8.980433, "rate_of_change": 0.3285558619226747, "market_dynamics": 0.794373, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.602501, "high": 34.169998, "low": 33.602501, "close": 34.169998, "volume": 0}, "trend_line": 31.775083, "activity_lines": {"activity_5": 33.9485, "activity_10": 33.5055, "activity_20": 32.437607, "activity_30": 32.08643}, "trend_signal": 1, "fair_value": 30.151875, "relative_strength": 11.735317, "rate_of_change": 0.2959155790572322, "market_dynamics": 0.753674, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.169998, "high": 34.3475, "low": 33.869999, "close": 34.3475, "volume": 0}, "trend_line": 31.894833, "activity_lines": {"activity_5": 34.0885, "activity_10": 33.750455, "activity_20": 32.674774, "activity_30": 32.252392}, "trend_signal": 1, "fair_value": 30.184399, "relative_strength": 14.173999, "rate_of_change": 0.3768676229736357, "market_dynamics": 0.729433, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.785, "high": 35.002499, "low": 34.669998, "close": 34.9925, "volume": 0}, "trend_line": 32.00925, "activity_lines": {"activity_5": 34.404833, "activity_10": 34.049136, "activity_20": 32.962774, "activity_30": 32.452242}, "trend_signal": 1, "fair_value": 30.221385, "relative_strength": 13.172679, "rate_of_change": 0.35873208679287677, "market_dynamics": 0.749657, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.942501, "high": 35.165001, "low": 34.552502, "close": 35.145, "volume": 0}, "trend_line": 32.135083, "activity_lines": {"activity_5": 34.702167, "activity_10": 34.319864, "activity_20": 33.249714, "activity_30": 32.654548}, "trend_signal": 1, "fair_value": 30.25897, "relative_strength": 13.472134, "rate_of_change": 0.39311449034263557, "market_dynamics": 0.881672, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.035, "high": 35.779999, "low": 35.035, "close": 35.779999, "volume": 354}, "trend_line": 32.253167, "activity_lines": {"activity_5": 35.154833, "activity_10": 34.655045, "activity_20": 33.580143, "activity_30": 32.889704}, "trend_signal": 1, "fair_value": 30.300795, "relative_strength": 15.572478, "rate_of_change": 0.3674613194557365, "market_dynamics": 1.046728, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.009998, "high": 36.009998, "low": 35.404999, "close": 35.872501, "volume": 0}, "trend_line": 32.366917, "activity_lines": {"activity_5": 35.483333, "activity_10": 34.948455, "activity_20": 33.895321, "activity_30": 33.12321}, "trend_signal": 1, "fair_value": 30.342688, "relative_strength": 13.194922, "rate_of_change": 0.35267854471470395, "market_dynamics": 1.221037, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.672501, "high": 36.165001, "low": 35.264999, "close": 36.165001, "volume": 0}, "trend_line": 32.488083, "activity_lines": {"activity_5": 35.795834, "activity_10": 35.237091, "activity_20": 34.212619, "activity_30": 33.368247}, "trend_signal": 1, "fair_value": 30.386138, "relative_strength": 13.577801, "rate_of_change": 0.3743513786005702, "market_dynamics": 1.343006, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.105, "high": 36.4575, "low": 35.994999, "close": 36.4575, "volume": 0}, "trend_line": 32.636667, "activity_lines": {"activity_5": 36.084667, "activity_10": 35.535318, "activity_20": 34.52981, "activity_30": 33.624339}, "trend_signal": 1, "fair_value": 30.431111, "relative_strength": 14.21178, "rate_of_change": 0.45734923787285203, "market_dynamics": 1.436457, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5425, "high": 36.689999, "low": 36.169998, "close": 36.689999, "volume": 0}, "trend_line": 32.813167, "activity_lines": {"activity_5": 36.353333, "activity_10": 35.830136, "activity_20": 34.841619, "activity_30": 33.885844}, "trend_signal": 1, "fair_value": 30.477132, "relative_strength": 14.621406, "rate_of_change": 0.5408027725380082, "market_dynamics": 1.48141, "expectation": {"probability": 66.2347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.334999, "high": 36.669998, "low": 36.177502, "close": 36.177502, "volume": 0}, "trend_line": 32.994667, "activity_lines": {"activity_5": 36.348167, "activity_10": 35.988318, "activity_20": 35.071369, "activity_30": 34.102898}, "trend_signal": 1, "fair_value": 30.518741, "relative_strength": 11.555176, "rate_of_change": 0.5531316132941383, "market_dynamics": 1.443738, "expectation": {"probability": 65.5147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.502499, "high": 37.099998, "low": 36.205002, "close": 36.862499, "volume": 2390}, "trend_line": 33.187833, "activity_lines": {"activity_5": 36.544833, "activity_10": 36.221546, "activity_20": 35.332798, "activity_30": 34.352436}, "trend_signal": 1, "fair_value": 30.56471, "relative_strength": 10.287227, "rate_of_change": 0.5854461267937572, "market_dynamics": 1.438304, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.759998, "high": 36.959999, "low": 36.732498, "close": 36.997501, "volume": 590}, "trend_line": 33.350333, "activity_lines": {"activity_5": 36.7205, "activity_10": 36.430364, "activity_20": 35.577834, "activity_30": 34.598221}, "trend_signal": 1, "fair_value": 30.610989, "relative_strength": 9.942932, "rate_of_change": 0.48963727158685366, "market_dynamics": 1.385239, "expectation": {"probability": 66.1476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.432499, "high": 36.855, "low": 36.224998, "close": 36.4575, "volume": 1190}, "trend_line": 33.50825, "activity_lines": {"activity_5": 36.660667, "activity_10": 36.492818, "activity_20": 35.742179, "activity_30": 34.798683}, "trend_signal": 1, "fair_value": 30.65275, "relative_strength": 8.449294, "rate_of_change": 0.473509514882498, "market_dynamics": 1.184802, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.587502, "high": 36.625, "low": 36.154999, "close": 36.157501, "volume": 2950}, "trend_line": 33.660917, "activity_lines": {"activity_5": 36.500834, "activity_10": 36.474091, "activity_20": 35.856393, "activity_30": 34.969602}, "trend_signal": 1, "fair_value": 30.691791, "relative_strength": 6.010274, "rate_of_change": 0.45561018555132243, "market_dynamics": 0.963416, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 34.849998, "close": 34.849998, "volume": 1210}, "trend_line": 33.798333, "activity_lines": {"activity_5": 35.940666, "activity_10": 36.199227, "activity_20": 35.827905, "activity_30": 35.046317}, "trend_signal": 1, "fair_value": 30.721074, "relative_strength": 3.109991, "rate_of_change": 0.40823605607655244, "market_dynamics": 0.412136, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.740002, "high": 35.605, "low": 34.740002, "close": 35.605, "volume": 620}, "trend_line": 33.969583, "activity_lines": {"activity_5": 35.720666, "activity_10": 36.078545, "activity_20": 35.860405, "activity_30": 35.162876}, "trend_signal": 1, "fair_value": 30.755227, "relative_strength": 1.874009, "rate_of_change": 0.5066817940399622, "market_dynamics": -0.085338, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.6875, "high": 35.892502, "low": 35.102501, "close": 35.892502, "volume": 0}, "trend_line": 34.15625, "activity_lines": {"activity_5": 35.680334, "activity_10": 36.015, "activity_20": 35.906381, "activity_30": 35.286936}, "trend_signal": 1, "fair_value": 30.790903, "relative_strength": 1.483899, "rate_of_change": 0.5495121915391188, "market_dynamics": -0.468022, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.467499, "high": 36.592499, "low": 36.352501, "close": 36.592499, "volume": 0}, "trend_line": 34.353417, "activity_lines": {"activity_5": 35.947, "activity_10": 36.083682, "activity_20": 36.008905, "activity_30": 35.444113}, "trend_signal": 1, "fair_value": 30.830914, "relative_strength": 0.48763, "rate_of_change": 0.5772501372369634, "market_dynamics": -0.690558, "expectation": {"probability": 65.2899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.610001, "high": 37.330002, "low": 36.610001, "close": 37.25, "volume": 4657}, "trend_line": 34.604833, "activity_lines": {"activity_5": 36.423833, "activity_10": 36.269455, "activity_20": 36.161441, "activity_30": 35.630989}, "trend_signal": 1, "fair_value": 30.87488, "relative_strength": 2.174571, "rate_of_change": 0.7318515069403401, "market_dynamics": -0.468908, "expectation": {"probability": 66.0524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.442501, "high": 37.535, "low": 37.377499, "close": 37.4175, "volume": 0}, "trend_line": 34.881083, "activity_lines": {"activity_5": 36.883667, "activity_10": 36.4755, "activity_20": 36.315881, "activity_30": 35.812452}, "trend_signal": 1, "fair_value": 30.919388, "relative_strength": 3.615914, "rate_of_change": 0.7982988965731966, "market_dynamics": -0.36606, "expectation": {"probability": 66.7822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.419998, "high": 37.419998, "low": 36.677502, "close": 36.677502, "volume": 0}, "trend_line": 35.079667, "activity_lines": {"activity_5": 36.925667, "activity_10": 36.524455, "activity_20": 36.380976, "activity_30": 35.92835}, "trend_signal": 1, "fair_value": 30.958294, "relative_strength": 1.883315, "rate_of_change": 0.5693171854784551, "market_dynamics": -0.334294, "expectation": {"probability": 65.85, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 37.785, "low": 37.115002, "close": 37.755001, "volume": 101180}, "trend_line": 35.30975, "activity_lines": {"activity_5": 37.255334, "activity_10": 36.772682, "activity_20": 36.53675, "activity_30": 36.100952}, "trend_signal": 1, "fair_value": 31.003909, "relative_strength": 4.994987, "rate_of_change": 0.655887069851605, "market_dynamics": -0.115473, "expectation": {"probability": 66.0904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.755001, "high": 38.575001, "low": 37.755001, "close": 38.4375, "volume": 0}, "trend_line": 35.526667, "activity_lines": {"activity_5": 37.688334, "activity_10": 37.131228, "activity_20": 36.741298, "activity_30": 36.302742}, "trend_signal": 1, "fair_value": 31.053467, "relative_strength": 7.892729, "rate_of_change": 0.6143260714108774, "market_dynamics": -0.081976, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.555, "high": 38.884998, "low": 38.555, "close": 38.654999, "volume": 1100}, "trend_line": 35.737167, "activity_lines": {"activity_5": 38.070833, "activity_10": 37.493318, "activity_20": 36.950155, "activity_30": 36.50457}, "trend_signal": 1, "fair_value": 31.103808, "relative_strength": 7.03855, "rate_of_change": 0.5925126609822309, "market_dynamics": 0.116022, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.772499, "high": 38.939999, "low": 38.577499, "close": 38.939999, "volume": 12350}, "trend_line": 35.949917, "activity_lines": {"activity_5": 38.454666, "activity_10": 37.861818, "activity_20": 37.169441, "activity_30": 36.711204}, "trend_signal": 1, "fair_value": 31.155362, "relative_strength": 8.524048, "rate_of_change": 0.5953185936646846, "market_dynamics": 0.461725, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.66, "high": 39.3825, "low": 38.66, "close": 39.3825, "volume": 0}, "trend_line": 36.173167, "activity_lines": {"activity_5": 38.8845, "activity_10": 38.236409, "activity_20": 37.415822, "activity_30": 36.932661}, "trend_signal": 1, "fair_value": 31.209134, "relative_strength": 8.996988, "rate_of_change": 0.6210028245684133, "market_dynamics": 0.586892, "expectation": {"probability": 67.0989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.584999, "high": 40.195, "low": 39.584999, "close": 40.195, "volume": 540}, "trend_line": 36.387417, "activity_lines": {"activity_5": 39.404833, "activity_10": 38.690045, "activity_20": 37.722869, "activity_30": 37.192134}, "trend_signal": 1, "fair_value": 31.267484, "relative_strength": 10.327827, "rate_of_change": 0.5922898594972341, "market_dynamics": 0.820426, "expectation": {"probability": 67.6408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.3125, "high": 40.3125, "low": 39.305, "close": 39.142502, "volume": 3270}, "trend_line": 36.560667, "activity_lines": {"activity_5": 39.411667, "activity_10": 38.874091, "activity_20": 37.910488, "activity_30": 37.369882}, "trend_signal": 1, "fair_value": 31.31829, "relative_strength": 8.452986, "rate_of_change": 0.4761261289857508, "market_dynamics": 0.865704, "expectation": {"probability": 66.704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.375, "high": 39.797501, "low": 38.767502, "close": 38.767502, "volume": 0}, "trend_line": 36.709584, "activity_lines": {"activity_5": 39.246501, "activity_10": 38.943592, "activity_20": 38.049608, "activity_30": 37.512258}, "trend_signal": 1, "fair_value": 31.366042, "relative_strength": 5.521847, "rate_of_change": 0.40731477902193985, "market_dynamics": 0.839598, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.845001, "high": 39.0275, "low": 37.900002, "close": 37.900002, "volume": 1130}, "trend_line": 36.85775, "activity_lines": {"activity_5": 38.784668, "activity_10": 38.827774, "activity_20": 38.096215, "activity_30": 37.58906}, "trend_signal": 1, "fair_value": 31.402324, "relative_strength": 4.377594, "rate_of_change": 0.4036166686062238, "market_dynamics": 0.617199, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.202499, "high": 37.942501, "low": 37.202499, "close": 37.942501, "volume": 0}, "trend_line": 36.9835, "activity_lines": {"activity_5": 38.406335, "activity_10": 38.71091, "activity_20": 38.138667, "activity_30": 37.659044}, "trend_signal": 1, "fair_value": 31.437452, "relative_strength": 4.365497, "rate_of_change": 0.3411765503862728, "market_dynamics": 0.249623, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.055, "high": 39.514999, "low": 38.055, "close": 39.514999, "volume": 0}, "trend_line": 37.15575, "activity_lines": {"activity_5": 38.648167, "activity_10": 38.856955, "activity_20": 38.325739, "activity_30": 37.822366}, "trend_signal": 1, "fair_value": 31.483478, "relative_strength": 6.576223, "rate_of_change": 0.4657482390795848, "market_dynamics": 0.12297, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.799999, "high": 40.237499, "low": 39.799999, "close": 40.237499, "volume": 0}, "trend_line": 37.330584, "activity_lines": {"activity_5": 39.176167, "activity_10": 39.102364, "activity_20": 38.569631, "activity_30": 38.021188}, "trend_signal": 1, "fair_value": 31.530946, "relative_strength": 8.032546, "rate_of_change": 0.4705435901576584, "market_dynamics": 0.073985, "expectation": {"probability": 66.2932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.134998, "high": 40.247501, "low": 39.9575, "close": 40.032501, "volume": 0}, "trend_line": 37.4935, "activity_lines": {"activity_5": 39.562833, "activity_10": 39.277773, "activity_20": 38.776, "activity_30": 38.195506}, "trend_signal": 1, "fair_value": 31.574631, "relative_strength": 6.637862, "rate_of_change": 0.43641428165172985, "market_dynamics": 0.152568, "expectation": {"probability": 65.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.395, "high": 40.395, "low": 38.797501, "close": 38.797501, "volume": 0}, "trend_line": 37.594084, "activity_lines": {"activity_5": 39.4535, "activity_10": 39.203592, "activity_20": 38.846298, "activity_30": 38.279635}, "trend_signal": 1, "fair_value": 31.613221, "relative_strength": 5.585839, "rate_of_change": 0.2682705002200512, "market_dynamics": 0.098371, "expectation": {"probability": 64.2605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.994999, "high": 40.505001, "low": 38.994999, "close": 40.505001, "volume": 0}, "trend_line": 37.7485, "activity_lines": {"activity_5": 39.853501, "activity_10": 39.442455, "activity_20": 39.060417, "activity_30": 38.467436}, "trend_signal": 1, "fair_value": 31.664648, "relative_strength": 8.639593, "rate_of_change": 0.4107454779321067, "market_dynamics": 0.056568, "expectation": {"probability": 65.0163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.474998, "high": 41.102501, "low": 40.467499, "close": 40.807499, "volume": 0}, "trend_line": 37.90325, "activity_lines": {"activity_5": 40.1835, "activity_10": 39.715909, "activity_20": 39.280012, "activity_30": 38.664791}, "trend_signal": 1, "fair_value": 31.718189, "relative_strength": 9.575498, "rate_of_change": 0.40995006424096303, "market_dynamics": -0.030091, "expectation": {"probability": 66.7376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.047501, "high": 41.302502, "low": 41.047501, "close": 41.302502, "volume": 0}, "trend_line": 38.06475, "activity_lines": {"activity_5": 40.592334, "activity_10": 40.068228, "activity_20": 39.523346, "activity_30": 38.884097}, "trend_signal": 1, "fair_value": 31.781474, "relative_strength": 9.249112, "rate_of_change": 0.4260848344139266, "market_dynamics": -0.002555, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.142502, "high": 41.142502, "low": 40.727501, "close": 40.744999, "volume": 0}, "trend_line": 38.199917, "activity_lines": {"activity_5": 40.744334, "activity_10": 40.279909, "activity_20": 39.691155, "activity_30": 39.057017}, "trend_signal": 1, "fair_value": 31.837612, "relative_strength": 7.89643, "rate_of_change": 0.3550975640192112, "market_dynamics": 0.131279, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.887501, "high": 41.397499, "low": 40.887501, "close": 41.397499, "volume": 0}, "trend_line": 38.373917, "activity_lines": {"activity_5": 41.066333, "activity_10": 40.574273, "activity_20": 39.904465, "activity_30": 39.263312}, "trend_signal": 1, "fair_value": 31.893718, "relative_strength": 9.529454, "rate_of_change": 0.455498371894367, "market_dynamics": 0.205595, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.7075, "high": 41.860001, "low": 41.5425, "close": 41.860001, "volume": 0}, "trend_line": 38.5405, "activity_lines": {"activity_5": 41.369167, "activity_10": 40.889137, "activity_20": 40.142869, "activity_30": 39.488221}, "trend_signal": 1, "fair_value": 31.948878, "relative_strength": 8.912119, "rate_of_change": 0.4341047592300854, "market_dynamics": 0.341447, "expectation": {"probability": 65.949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.560001, "high": 41.764999, "low": 41.397499, "close": 41.764999, "volume": 0}, "trend_line": 38.699417, "activity_lines": {"activity_5": 41.55, "activity_10": 41.1155, "activity_20": 40.347548, "activity_30": 39.696253}, "trend_signal": 1, "fair_value": 32.000064, "relative_strength": 9.617833, "rate_of_change": 0.4123376707619136, "market_dynamics": 0.494461, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.715, "high": 41.794998, "low": 40.93, "close": 41.032501, "volume": 0}, "trend_line": 38.851917, "activity_lines": {"activity_5": 41.422833, "activity_10": 41.167773, "activity_20": 40.463369, "activity_30": 39.846775}, "trend_signal": 1, "fair_value": 32.040978, "relative_strength": 8.243277, "rate_of_change": 0.3940627839432398, "market_dynamics": 0.594721, "expectation": {"probability": 64.175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.924999, "high": 42.77, "low": 40.924999, "close": 42.77, "volume": 0}, "trend_line": 39.072334, "activity_lines": {"activity_5": 41.892833, "activity_10": 41.5215, "activity_20": 40.73231, "activity_30": 40.099554}, "trend_signal": 1, "fair_value": 32.09468, "relative_strength": 13.769236, "rate_of_change": 0.5673259314334416, "market_dynamics": 0.884547, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.904999, "high": 42.904999, "low": 41.915001, "close": 41.915001, "volume": 0}, "trend_line": 39.307834, "activity_lines": {"activity_5": 41.942834, "activity_10": 41.67, "activity_20": 40.900227, "activity_30": 40.282952}, "trend_signal": 1, "fair_value": 32.139583, "relative_strength": 11.183571, "rate_of_change": 0.6027282629187236, "market_dynamics": 0.969886, "expectation": {"probability": 63.7855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.845001, "high": 42.442501, "low": 41.827499, "close": 42.442501, "volume": 2386}, "trend_line": 39.53575, "activity_lines": {"activity_5": 42.134167, "activity_10": 41.857728, "activity_20": 41.104215, "activity_30": 40.485189}, "trend_signal": 1, "fair_value": 32.193974, "relative_strength": 9.509411, "rate_of_change": 0.5798233502258111, "market_dynamics": 0.992793, "expectation": {"probability": 64.3536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.91, "high": 43.150002, "low": 42.807499, "close": 43.150002, "volume": 2356}, "trend_line": 39.777667, "activity_lines": {"activity_5": 42.522501, "activity_10": 42.138864, "activity_20": 41.361012, "activity_30": 40.718366}, "trend_signal": 1, "fair_value": 32.257083, "relative_strength": 10.596125, "rate_of_change": 0.6118942981984681, "market_dynamics": 1.213382, "expectation": {"probability": 64.7323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.232498, "high": 43.852501, "low": 43.232498, "close": 43.852501, "volume": 0}, "trend_line": 40.019667, "activity_lines": {"activity_5": 43.052668, "activity_10": 42.505137, "activity_20": 41.670643, "activity_30": 40.981259}, "trend_signal": 1, "fair_value": 32.31851, "relative_strength": 11.674536, "rate_of_change": 0.6083815825598754, "market_dynamics": 1.200694, "expectation": {"probability": 65.1735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.735001, "high": 43.932499, "low": 43.6525, "close": 43.6525, "volume": 0}, "trend_line": 40.233084, "activity_lines": {"activity_5": 43.328168, "activity_10": 42.788683, "activity_20": 41.938798, "activity_30": 41.215635}, "trend_signal": 1, "fair_value": 32.381074, "relative_strength": 10.914328, "rate_of_change": 0.5332802994087875, "market_dynamics": 1.352593, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.9575, "high": 43.9575, "low": 42.7925, "close": 43.012501, "volume": 62917}, "trend_line": 40.419584, "activity_lines": {"activity_5": 43.331501, "activity_10": 42.903001, "activity_20": 42.122739, "activity_30": 41.394952}, "trend_signal": 1, "fair_value": 32.436202, "relative_strength": 11.791249, "rate_of_change": 0.46354885447012295, "market_dynamics": 1.393263, "expectation": {"probability": 63.6554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.9175, "high": 43.224998, "low": 42.9175, "close": 43.122501, "volume": 0}, "trend_line": 40.634417, "activity_lines": {"activity_5": 43.298334, "activity_10": 43.007955, "activity_20": 42.29281, "activity_30": 41.569334}, "trend_signal": 1, "fair_value": 32.490048, "relative_strength": 10.797352, "rate_of_change": 0.5315072020533381, "market_dynamics": 1.20548, "expectation": {"probability": 64.1465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.630001, "high": 42.845001, "low": 42.5275, "close": 42.764999, "volume": 0}, "trend_line": 40.801417, "activity_lines": {"activity_5": 43.100667, "activity_10": 43.024955, "activity_20": 42.404167, "activity_30": 41.706791}, "trend_signal": 1, "fair_value": 32.549327, "relative_strength": 8.516282, "rate_of_change": 0.41098165626444594, "market_dynamics": 0.76308, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.487499, "high": 43.487499, "low": 41.7775, "close": 41.7775, "volume": 0}, "trend_line": 40.91275, "activity_lines": {"activity_5": 42.5995, "activity_10": 42.844228, "activity_20": 42.406, "activity_30": 41.769764}, "trend_signal": 1, "fair_value": 32.605946, "relative_strength": 5.448702, "rate_of_change": 0.27286552327337527, "market_dynamics": 0.079544, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.404999, "high": 43.0425, "low": 41.404999, "close": 43.0425, "volume": 3326}, "trend_line": 41.059, "activity_lines": {"activity_5": 42.658333, "activity_10": 42.879955, "activity_20": 42.520977, "activity_30": 41.907167}, "trend_signal": 1, "fair_value": 32.67742, "relative_strength": 5.16994, "rate_of_change": 0.35746802647095316, "market_dynamics": -0.367471, "expectation": {"probability": 64.1551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.105, "high": 43.7225, "low": 43.025002, "close": 43.7225, "volume": 480}, "trend_line": 41.218417, "activity_lines": {"activity_5": 42.9845, "activity_10": 43.034364, "activity_20": 42.686381, "activity_30": 42.079006}, "trend_signal": 1, "fair_value": 32.760465, "relative_strength": 6.628308, "rate_of_change": 0.3882632309603371, "market_dynamics": -0.580066, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.532501, "high": 43.59, "low": 42.532501, "close": 43.59, "volume": 379}, "trend_line": 41.358667, "activity_lines": {"activity_5": 43.219167, "activity_10": 43.131818, "activity_20": 42.815715, "activity_30": 42.232011}, "trend_signal": 1, "fair_value": 32.838077, "relative_strength": 4.031854, "rate_of_change": 0.34026051995154166, "market_dynamics": -0.58374, "expectation": {"probability": 63.6946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.669998, "high": 43.2225, "low": 42.669998, "close": 42.91, "volume": 0}, "trend_line": 41.449167, "activity_lines": {"activity_5": 43.196, "activity_10": 43.084773, "activity_20": 42.865596, "activity_30": 42.332097}, "trend_signal": 1, "fair_value": 32.910609, "relative_strength": 2.012995, "rate_of_change": 0.21881749718869278, "market_dynamics": -0.456445, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.060001, "high": 43.325001, "low": 42.619999, "close": 43.325001, "volume": 0}, "trend_line": 41.588584, "activity_lines": {"activity_5": 43.3015, "activity_10": 43.117546, "activity_20": 42.944988, "activity_30": 42.453119}, "trend_signal": 1, "fair_value": 32.992676, "relative_strength": 2.495921, "rate_of_change": 0.3363565786496857, "market_dynamics": -0.512698, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.3675, "high": 43.3825, "low": 43.1325, "close": 43.1325, "volume": 0}, "trend_line": 41.734084, "activity_lines": {"activity_5": 43.239667, "activity_10": 43.124909, "activity_20": 42.996417, "activity_30": 42.552726}, "trend_signal": 1, "fair_value": 33.072869, "relative_strength": 2.784262, "rate_of_change": 0.34985562384140206, "market_dynamics": -0.604322, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.5825, "high": 42.5825, "low": 41.442501, "close": 41.442501, "volume": 0}, "trend_line": 41.852167, "activity_lines": {"activity_5": 42.608501, "activity_10": 42.834455, "activity_20": 42.875524, "activity_30": 42.533914}, "trend_signal": 1, "fair_value": 33.145898, "relative_strength": -2.911927, "rate_of_change": 0.28294139629373105, "market_dynamics": -0.870245, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.872501, "high": 41.872501, "low": 39.9925, "close": 39.9925, "volume": 0}, "trend_line": 41.9205, "activity_lines": {"activity_5": 41.646, "activity_10": 42.308909, "activity_20": 42.616322, "activity_30": 42.413936}, "trend_signal": 0, "fair_value": 33.21234, "relative_strength": -4.838869, "rate_of_change": 0.16327231036805223, "market_dynamics": -1.057762, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.6675, "high": 39.6675, "low": 38.855, "close": 39.334999, "volume": 530}, "trend_line": 41.9145, "activity_lines": {"activity_5": 40.704167, "activity_10": 41.720727, "activity_20": 42.303393, "activity_30": 42.247129}, "trend_signal": 0, "fair_value": 33.265, "relative_strength": -5.840516, "rate_of_change": -0.014312806383512192, "market_dynamics": -1.210886, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.517502, "high": 39.595001, "low": 39.307499, "close": 39.525002, "volume": 0}, "trend_line": 41.89075, "activity_lines": {"activity_5": 40.064001, "activity_10": 41.229455, "activity_20": 42.020131, "activity_30": 42.092968}, "trend_signal": 0, "fair_value": 33.315385, "relative_strength": -5.515476, "rate_of_change": -0.05666296866239539, "market_dynamics": -1.396555, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.365002, "high": 40.5, "low": 39.110001, "close": 39.110001, "volume": 9289}, "trend_line": 41.86, "activity_lines": {"activity_5": 39.538834, "activity_10": 40.703682, "activity_20": 41.704524, "activity_30": 41.913565}, "trend_signal": 0, "fair_value": 33.36141, "relative_strength": -6.587871, "rate_of_change": -0.07340522669085088, "market_dynamics": -1.333438, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.712502, "high": 39.502499, "low": 36.299999, "close": 36.299999, "volume": 0}, "trend_line": 41.77675, "activity_lines": {"activity_5": 38.345167, "activity_10": 39.7385, "activity_20": 41.138726, "activity_30": 41.554855}, "trend_signal": 0, "fair_value": 33.391891, "relative_strength": -6.761524, "rate_of_change": -0.19887720974677403, "market_dynamics": -1.332946, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.612499, "high": 36.830002, "low": 34.275002, "close": 36.702499, "volume": 4423}, "trend_line": 41.65, "activity_lines": {"activity_5": 37.6285, "activity_10": 38.981455, "activity_20": 40.638, "activity_30": 41.227484}, "trend_signal": 0, "fair_value": 33.428926, "relative_strength": -4.685596, "rate_of_change": -0.3033984213707415, "market_dynamics": -1.280948, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.834999, "high": 37.952499, "low": 36.884998, "close": 36.884998, "volume": 0}, "trend_line": 41.51925, "activity_lines": {"activity_5": 37.191999, "activity_10": 38.382818, "activity_20": 40.181988, "activity_30": 40.920065}, "trend_signal": 0, "fair_value": 33.471891, "relative_strength": -7.833049, "rate_of_change": -0.3139255702280889, "market_dynamics": -1.267573, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.759998, "high": 38.549999, "low": 36.759998, "close": 38.4925, "volume": 73351}, "trend_line": 41.425584, "activity_lines": {"activity_5": 37.454666, "activity_10": 38.186, "activity_20": 39.908905, "activity_30": 40.72479}, "trend_signal": 0, "fair_value": 33.53, "relative_strength": -5.486991, "rate_of_change": -0.2255965606315117, "market_dynamics": -1.159953, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.799999, "high": 39.875, "low": 38.695, "close": 39.875, "volume": 4678}, "trend_line": 41.396584, "activity_lines": {"activity_5": 38.246999, "activity_10": 38.328409, "activity_20": 39.793012, "activity_30": 40.624753}, "trend_signal": 0, "fair_value": 33.601747, "relative_strength": -4.257272, "rate_of_change": -0.07000504808816568, "market_dynamics": -0.983217, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.695, "high": 40.07, "low": 39.487499, "close": 40.005001, "volume": 0}, "trend_line": 41.350167, "activity_lines": {"activity_5": 39.031667, "activity_10": 38.553682, "activity_20": 39.707488, "activity_30": 40.534973}, "trend_signal": 0, "fair_value": 33.68133, "relative_strength": -3.607176, "rate_of_change": -0.11212760936988946, "market_dynamics": -0.81503, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.052502, "high": 42.029999, "low": 41.052502, "close": 42.029999, "volume": 0}, "trend_line": 41.355834, "activity_lines": {"activity_5": 40.244333, "activity_10": 39.173272, "activity_20": 39.829143, "activity_30": 40.578833}, "trend_signal": 0, "fair_value": 33.779888, "relative_strength": -0.405658, "rate_of_change": 0.01370490232845379, "market_dynamics": -0.419998, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.145, "high": 42.154999, "low": 40.98, "close": 41.125, "volume": 2085}, "trend_line": 41.3345, "activity_lines": {"activity_5": 40.800167, "activity_10": 39.591272, "activity_20": 39.869809, "activity_30": 40.563941}, "trend_signal": 0, "fair_value": 33.861202, "relative_strength": -3.007426, "rate_of_change": -0.051586433972055964, "market_dynamics": -0.187322, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.875, "high": 42.540001, "low": 41.875, "close": 41.952499, "volume": 1620}, "trend_line": 41.365167, "activity_lines": {"activity_5": 41.349166, "activity_10": 40.127181, "activity_20": 39.997095, "activity_30": 40.603812}, "trend_signal": 0, "fair_value": 33.949327, "relative_strength": -1.805347, "rate_of_change": 0.07419226070232157, "market_dynamics": 0.108045, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.817501, "high": 42.674999, "low": 41.817501, "close": 42.6175, "volume": 2252}, "trend_line": 41.360084, "activity_lines": {"activity_5": 41.889166, "activity_10": 40.739863, "activity_20": 40.186881, "activity_30": 40.684607}, "trend_signal": 0, "fair_value": 34.050337, "relative_strength": -1.083113, "rate_of_change": -0.012288116714237032, "market_dynamics": 0.412691, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.5975, "high": 43.0975, "low": 42.5825, "close": 42.5825, "volume": 0}, "trend_line": 41.382333, "activity_lines": {"activity_5": 42.234666, "activity_10": 41.282409, "activity_20": 40.375357, "activity_30": 40.763473}, "trend_signal": 0, "fair_value": 34.159599, "relative_strength": -1.342437, "rate_of_change": 0.0537934110578745, "market_dynamics": 0.533093, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.9175, "high": 42.9175, "low": 41.9725, "close": 42.264999, "volume": 0}, "trend_line": 41.376417, "activity_lines": {"activity_5": 42.3025, "activity_10": 41.653, "activity_20": 40.539024, "activity_30": 40.820419}, "trend_signal": 0, "fair_value": 34.257067, "relative_strength": -1.279401, "rate_of_change": -0.014295955716189922, "market_dynamics": 0.645206, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.375, "high": 43.5825, "low": 42.375, "close": 43.5825, "volume": 530}, "trend_line": 41.390833, "activity_lines": {"activity_5": 42.793833, "activity_10": 42.162, "activity_20": 40.834476, "activity_30": 40.962747}, "trend_signal": 0, "fair_value": 34.367789, "relative_strength": 1.444599, "rate_of_change": 0.034841102843690415, "market_dynamics": 0.717656, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.622501, "high": 44.25, "low": 43.622501, "close": 43.9725, "volume": 0}, "trend_line": 41.394833, "activity_lines": {"activity_5": 43.251333, "activity_10": 42.620136, "activity_20": 41.163869, "activity_30": 41.129306}, "trend_signal": 0, "fair_value": 34.473766, "relative_strength": 2.000265, "rate_of_change": 0.009663975595750352, "market_dynamics": 0.744234, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.880001, "high": 44.102501, "low": 43.73, "close": 43.895, "volume": 0}, "trend_line": 41.402917, "activity_lines": {"activity_5": 43.548333, "activity_10": 42.964545, "activity_20": 41.482797, "activity_30": 41.290607}, "trend_signal": 0, "fair_value": 34.582148, "relative_strength": 0.459054, "rate_of_change": 0.01952900740052208, "market_dynamics": 0.784184, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.970001, "high": 44.380001, "low": 43.970001, "close": 44.380001, "volume": 50520}, "trend_line": 41.4485, "activity_lines": {"activity_5": 43.921834, "activity_10": 43.324045, "activity_20": 41.844286, "activity_30": 41.482677}, "trend_signal": 1, "fair_value": 34.686923, "relative_strength": 0.938938, "rate_of_change": 0.11009610747957829, "market_dynamics": 0.931163, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.654999, "high": 44.919998, "low": 44.384998, "close": 44.919998, "volume": 0}, "trend_line": 41.508417, "activity_lines": {"activity_5": 44.3555, "activity_10": 43.702181, "activity_20": 42.243214, "activity_30": 41.706645}, "trend_signal": 1, "fair_value": 34.789856, "relative_strength": 0.633463, "rate_of_change": 0.1445577041388679, "market_dynamics": 0.999269, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.012501, "high": 45.0825, "low": 43.915001, "close": 43.915001, "volume": 0}, "trend_line": 41.54675, "activity_lines": {"activity_5": 44.277167, "activity_10": 43.845045, "activity_20": 42.522964, "activity_30": 41.861908}, "trend_signal": 1, "fair_value": 34.884615, "relative_strength": -1.137267, "rate_of_change": 0.09234994434984477, "market_dynamics": 1.004808, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.529999, "high": 44.860001, "low": 44.529999, "close": 44.549999, "volume": 10536}, "trend_line": 41.639167, "activity_lines": {"activity_5": 44.388333, "activity_10": 44.052636, "activity_20": 42.841381, "activity_30": 42.055666}, "trend_signal": 1, "fair_value": 34.97734, "relative_strength": -0.105673, "rate_of_change": 0.22244098515527091, "market_dynamics": 1.07352, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.002499, "high": 45.395, "low": 45.002499, "close": 45.395, "volume": 169}, "trend_line": 41.717583, "activity_lines": {"activity_5": 44.742666, "activity_10": 44.366636, "activity_20": 43.216345, "activity_30": 42.297978}, "trend_signal": 1, "fair_value": 35.077324, "relative_strength": 1.223376, "rate_of_change": 0.18832269146978167, "market_dynamics": 1.084749, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.380001, "high": 45.5625, "low": 44.817501, "close": 45.5625, "volume": 0}, "trend_line": 41.778917, "activity_lines": {"activity_5": 45.052833, "activity_10": 44.660591, "activity_20": 43.577333, "activity_30": 42.546037}, "trend_signal": 1, "fair_value": 35.184183, "relative_strength": -0.414199, "rate_of_change": 0.14702194036505478, "market_dynamics": 1.116695, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.3825, "high": 45.642502, "low": 45.352501, "close": 45.352501, "volume": 0}, "trend_line": 41.837667, "activity_lines": {"activity_5": 45.214167, "activity_10": 44.862182, "activity_20": 43.874214, "activity_30": 42.776591}, "trend_signal": 1, "fair_value": 35.295016, "relative_strength": 0.511727, "rate_of_change": 0.1406211654553023, "market_dynamics": 1.208302, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.352501, "high": 45.407501, "low": 44.650002, "close": 45.407501, "volume": 0}, "trend_line": 41.920917, "activity_lines": {"activity_5": 45.365001, "activity_10": 45.017637, "activity_20": 44.135143, "activity_30": 43.006903}, "trend_signal": 1, "fair_value": 35.403205, "relative_strength": 0.330916, "rate_of_change": 0.19898337065496408, "market_dynamics": 1.165615, "expectation": {"probability": 61.9673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.630001, "high": 46.282501, "low": 45.52, "close": 46.282501, "volume": 0}, "trend_line": 42.0195, "activity_lines": {"activity_5": 45.708001, "activity_10": 45.299, "activity_20": 44.438822, "activity_30": 43.288296}, "trend_signal": 1, "fair_value": 35.527164, "relative_strength": 1.401454, "rate_of_change": 0.23516422601155854, "market_dynamics": 1.135631, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.567501, "high": 46.7925, "low": 46.502499, "close": 46.73, "volume": 0}, "trend_line": 42.139417, "activity_lines": {"activity_5": 46.084667, "activity_10": 45.619728, "activity_20": 44.748024, "activity_30": 43.592199}, "trend_signal": 1, "fair_value": 35.661106, "relative_strength": 3.076641, "rate_of_change": 0.28538416687490553, "market_dynamics": 1.134788, "expectation": {"probability": 62.6495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.067501, "high": 47.067501, "low": 46.392502, "close": 46.540001, "volume": 2540}, "trend_line": 42.309333, "activity_lines": {"activity_5": 46.309001, "activity_10": 45.854364, "activity_20": 45.006488, "activity_30": 43.876108}, "trend_signal": 1, "fair_value": 35.794856, "relative_strength": 1.885188, "rate_of_change": 0.403223423807692, "market_dynamics": 1.068648, "expectation": {"probability": 62.1675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.904999, "high": 47.612499, "low": 46.8125, "close": 47.612499, "volume": 0}, "trend_line": 42.563333, "activity_lines": {"activity_5": 46.825667, "activity_10": 46.244728, "activity_20": 45.335976, "activity_30": 44.218247}, "trend_signal": 1, "fair_value": 35.93641, "relative_strength": 1.927113, "rate_of_change": 0.6003403551646578, "market_dynamics": 1.090073, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5825, "high": 47.73, "low": 47.540001, "close": 47.075001, "volume": 201}, "trend_line": 42.821333, "activity_lines": {"activity_5": 47.0125, "activity_10": 46.48841, "activity_20": 45.587691, "activity_30": 44.509323}, "trend_signal": 1, "fair_value": 36.077212, "relative_strength": 1.467278, "rate_of_change": 0.6061555376784113, "market_dynamics": 1.007447, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0625, "high": 47.337502, "low": 46.717499, "close": 46.717499, "volume": 0}, "trend_line": 43.061083, "activity_lines": {"activity_5": 46.969, "activity_10": 46.609637, "activity_20": 45.777024, "activity_30": 44.760688}, "trend_signal": 1, "fair_value": 36.213926, "relative_strength": 1.487037, "rate_of_change": 0.5598844856137496, "market_dynamics": 0.829249, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.552502, "high": 48.037701, "low": 47.355, "close": 48.037701, "volume": 0}, "trend_line": 43.358673, "activity_lines": {"activity_5": 47.336567, "activity_10": 46.931491, "activity_20": 46.0694, "activity_30": 45.08176}, "trend_signal": 1, "fair_value": 36.350322, "relative_strength": 1.239474, "rate_of_change": 0.6910880527551979, "market_dynamics": 0.817999, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.607498, "high": 48.884998, "low": 48.599998, "close": 48.599998, "volume": 0}, "trend_line": 43.768673, "activity_lines": {"activity_5": 47.804386, "activity_10": 47.307533, "activity_20": 46.389518, "activity_30": 45.41991}, "trend_signal": 1, "fair_value": 36.497389, "relative_strength": 1.675333, "rate_of_change": 0.9456008951196375, "market_dynamics": 0.802632, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.650002, "high": 48.650002, "low": 47.0275, "close": 47.0275, "volume": 0}, "trend_line": 44.11284, "activity_lines": {"activity_5": 47.610706, "activity_10": 47.342438, "activity_20": 46.53122, "activity_30": 45.630157}, "trend_signal": 1, "fair_value": 36.622886, "relative_strength": -1.091196, "rate_of_change": 0.7863318131669168, "market_dynamics": 0.623212, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.052502, "high": 48.4725, "low": 47.759998, "close": 47.759998, "volume": 0}, "trend_line": 44.47534, "activity_lines": {"activity_5": 47.700192, "activity_10": 47.48007, "activity_20": 46.720004, "activity_30": 45.865458}, "trend_signal": 1, "fair_value": 36.753206, "relative_strength": 0.393291, "rate_of_change": 0.8217562052227975, "market_dynamics": 0.588874, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.412498, "close": 46.412498, "volume": 61}, "trend_line": 44.73934, "activity_lines": {"activity_5": 47.294845, "activity_10": 47.32993, "activity_20": 46.760562, "activity_30": 45.990436}, "trend_signal": 1, "fair_value": 36.872165, "relative_strength": -0.710398, "rate_of_change": 0.5935873677413052, "market_dynamics": 0.183409, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.3475, "high": 48.18, "low": 47.25, "close": 48.18, "volume": 1450}, "trend_line": 45.016173, "activity_lines": {"activity_5": 47.498999, "activity_10": 47.49879, "activity_20": 46.957835, "activity_30": 46.212414}, "trend_signal": 1, "fair_value": 37.000706, "relative_strength": 1.253129, "rate_of_change": 0.6187686273422974, "market_dynamics": -0.050524, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.959999, "high": 48.5425, "low": 47.959999, "close": 48.5425, "volume": 114}, "trend_line": 45.300756, "activity_lines": {"activity_5": 47.814499, "activity_10": 47.707196, "activity_20": 47.169227, "activity_30": 46.439919}, "trend_signal": 1, "fair_value": 37.134633, "relative_strength": 2.682994, "rate_of_change": 0.632179461368246, "market_dynamics": -0.062428, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.235001, "high": 48.299999, "low": 47.845001, "close": 47.845001, "volume": 485}, "trend_line": 45.49459, "activity_lines": {"activity_5": 47.901333, "activity_10": 47.752374, "activity_20": 47.294369, "activity_30": 46.604063}, "trend_signal": 1, "fair_value": 37.27053, "relative_strength": 1.516364, "rate_of_change": 0.4278824839038062, "market_dynamics": -0.245428, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.93, "high": 48.075001, "low": 47.502499, "close": 48.075001, "volume": 19190}, "trend_line": 45.726257, "activity_lines": {"activity_5": 48.010334, "activity_10": 47.835143, "activity_20": 47.427488, "activity_30": 46.770542}, "trend_signal": 1, "fair_value": 37.408431, "relative_strength": -0.374094, "rate_of_change": 0.5092187884317553, "market_dynamics": -0.096542, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.497501, "high": 48.744999, "low": 48.497501, "close": 48.702499, "volume": 555}, "trend_line": 45.951257, "activity_lines": {"activity_5": 48.3075, "activity_10": 48.013822, "activity_20": 47.600558, "activity_30": 46.962557}, "trend_signal": 1, "fair_value": 37.550883, "relative_strength": 1.342053, "rate_of_change": 0.4920586436803726, "market_dynamics": -0.191777, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.715, "high": 48.715, "low": 48.037498, "close": 48.037498, "volume": 480}, "trend_line": 46.131923, "activity_lines": {"activity_5": 48.230333, "activity_10": 48.035499, "activity_20": 47.690521, "activity_30": 47.097153}, "trend_signal": 1, "fair_value": 37.688319, "relative_strength": -0.703151, "rate_of_change": 0.3931687875263178, "market_dynamics": -0.378318, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.459999, "high": 48.580002, "low": 48.305, "close": 48.389999, "volume": 2}, "trend_line": 46.325506, "activity_lines": {"activity_5": 48.280166, "activity_10": 48.121272, "activity_20": 47.801472, "activity_30": 47.242836}, "trend_signal": 1, "fair_value": 37.821636, "relative_strength": -1.577473, "rate_of_change": 0.4196291578827025, "market_dynamics": -0.439016, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.365002, "high": 48.365002, "low": 47.720001, "close": 47.907501, "volume": 0}, "trend_line": 46.51359, "activity_lines": {"activity_5": 48.179333, "activity_10": 48.123136, "activity_20": 47.853007, "activity_30": 47.3449}, "trend_signal": 1, "fair_value": 37.953607, "relative_strength": -3.467413, "rate_of_change": 0.4060052792515714, "market_dynamics": -0.630453, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.285, "high": 47.689999, "low": 47.127499, "close": 47.689999, "volume": 0}, "trend_line": 46.650507, "activity_lines": {"activity_5": 48.001833, "activity_10": 48.069454, "activity_20": 47.871661, "activity_30": 47.420797}, "trend_signal": 1, "fair_value": 38.077902, "relative_strength": -2.865243, "rate_of_change": 0.2943591324599904, "market_dynamics": -0.814784, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.91, "high": 48.119999, "low": 47.142502, "close": 47.407501, "volume": 0}, "trend_line": 46.765007, "activity_lines": {"activity_5": 47.755833, "activity_10": 47.965682, "activity_20": 47.852541, "activity_30": 47.469636}, "trend_signal": 1, "fair_value": 38.193751, "relative_strength": -4.049152, "rate_of_change": 0.24544213420874422, "market_dynamics": -0.955419, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.115002, "high": 47.645, "low": 46.205002, "close": 46.362499, "volume": 83883}, "trend_line": 46.847257, "activity_lines": {"activity_5": 47.247833, "activity_10": 47.653818, "activity_20": 47.72854, "activity_30": 47.443667}, "trend_signal": 1, "fair_value": 38.308078, "relative_strength": -7.318041, "rate_of_change": 0.1758793706584967, "market_dynamics": -1.087744, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.93, "high": 46.970001, "low": 45.994999, "close": 45.994999, "volume": 1020}, "trend_line": 46.90109, "activity_lines": {"activity_5": 46.729, "activity_10": 47.308181, "activity_20": 47.571289, "activity_30": 47.388683}, "trend_signal": 0, "fair_value": 38.420739, "relative_strength": -8.52329, "rate_of_change": 0.11491174392559306, "market_dynamics": -1.213837, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.8475, "high": 46.247501, "low": 45.8475, "close": 46.130001, "volume": 0}, "trend_line": 46.941423, "activity_lines": {"activity_5": 46.414833, "activity_10": 47.033409, "activity_20": 47.429491, "activity_30": 47.338935}, "trend_signal": 0, "fair_value": 38.538351, "relative_strength": -10.08071, "rate_of_change": 0.08599586917915306, "market_dynamics": -1.304798, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.82, "high": 46.5825, "low": 45.82, "close": 46.099998, "volume": 0}, "trend_line": 47.014256, "activity_lines": {"activity_5": 46.209166, "activity_10": 46.784363, "activity_20": 47.291894, "activity_30": 47.28465}, "trend_signal": 0, "fair_value": 38.653383, "relative_strength": -11.812401, "rate_of_change": 0.1551572051831552, "market_dynamics": -1.335027, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.924999, "high": 46.282501, "low": 45.657501, "close": 45.927502, "volume": 0}, "trend_line": 47.060173, "activity_lines": {"activity_5": 46.052, "activity_10": 46.539864, "activity_20": 47.142513, "activity_30": 47.214537}, "trend_signal": 0, "fair_value": 38.771748, "relative_strength": -6.743382, "rate_of_change": 0.09766612067623863, "market_dynamics": -1.390658, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.915001, "high": 46.2925, "low": 44.915001, "close": 45.0425, "volume": 3364}, "trend_line": 47.048423, "activity_lines": {"activity_5": 45.6985, "activity_10": 46.184909, "activity_20": 46.912607, "activity_30": 47.084364}, "trend_signal": 0, "fair_value": 38.883847, "relative_strength": -8.268477, "rate_of_change": -0.02496803401041314, "market_dynamics": -1.384984, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.355, "high": 45.529999, "low": 44.275002, "close": 44.34, "volume": 520}, "trend_line": 47.007673, "activity_lines": {"activity_5": 45.198834, "activity_10": 45.756682, "activity_20": 46.630059, "activity_30": 46.909627}, "trend_signal": 0, "fair_value": 38.990979, "relative_strength": -6.539473, "rate_of_change": -0.08661289242362646, "market_dynamics": -1.383484, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.794998, "high": 44.525002, "low": 43.150002, "close": 43.150002, "volume": 5444}, "trend_line": 46.934257, "activity_lines": {"activity_5": 44.412834, "activity_10": 45.185728, "activity_20": 46.254464, "activity_30": 46.660745}, "trend_signal": 0, "fair_value": 39.083495, "relative_strength": -9.427488, "rate_of_change": -0.15617875830610592, "market_dynamics": -1.384088, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.174999, "high": 44.709999, "low": 43.174999, "close": 44.6325, "volume": 2200}, "trend_line": 46.908423, "activity_lines": {"activity_5": 44.319667, "activity_10": 44.970819, "activity_20": 46.038524, "activity_30": 46.512245}, "trend_signal": 0, "fair_value": 39.186812, "relative_strength": -10.442082, "rate_of_change": -0.0550429508237517, "market_dynamics": -1.379715, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.450001, "high": 46.1875, "low": 44.450001, "close": 46.1875, "volume": 3270}, "trend_line": 46.905257, "activity_lines": {"activity_5": 44.842667, "activity_10": 45.094228, "activity_20": 45.985572, "activity_30": 46.465734}, "trend_signal": 0, "fair_value": 39.29795, "relative_strength": -8.665004, "rate_of_change": -0.006749320905544457, "market_dynamics": -1.172693, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.23, "high": 48.970001, "low": 46.23, "close": 48.970001, "volume": 490}, "trend_line": 46.979923, "activity_lines": {"activity_5": 46.275834, "activity_10": 45.745728, "activity_20": 46.198691, "activity_30": 46.598943}, "trend_signal": 0, "fair_value": 39.426908, "relative_strength": -3.823529, "rate_of_change": 0.1591847156918905, "market_dynamics": -0.728642, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.695, "high": 49.235001, "low": 48.695, "close": 49.235001, "volume": 4190}, "trend_line": 47.069757, "activity_lines": {"activity_5": 47.535501, "activity_10": 46.398001, "activity_20": 46.433286, "activity_30": 46.744432}, "trend_signal": 0, "fair_value": 39.556364, "relative_strength": -0.68311, "rate_of_change": 0.1912178527836312, "market_dynamics": -0.220329, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.310001, "high": 49.827499, "low": 48.904999, "close": 49.827499, "volume": 6723}, "trend_line": 47.14359, "activity_lines": {"activity_5": 48.666333, "activity_10": 47.099091, "activity_20": 46.721012, "activity_30": 46.922351}, "trend_signal": 0, "fair_value": 39.689825, "relative_strength": 0.590946, "rate_of_change": 0.15685868104226772, "market_dynamics": 0.349558, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.715, "high": 50.860001, "low": 49.715, "close": 50.860001, "volume": 0}, "trend_line": 47.269757, "activity_lines": {"activity_5": 49.696167, "activity_10": 47.920682, "activity_20": 47.097631, "activity_30": 47.162119}, "trend_signal": 0, "fair_value": 39.830402, "relative_strength": 3.864963, "rate_of_change": 0.2676228093787411, "market_dynamics": 0.729189, "expectation": {"probability": 63.3691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.27, "high": 51.950001, "low": 50.57, "close": 51.384998, "volume": 0}, "trend_line": 47.42534, "activity_lines": {"activity_5": 50.485833, "activity_10": 48.751182, "activity_20": 47.510988, "activity_30": 47.427619}, "trend_signal": 1, "fair_value": 39.970706, "relative_strength": 5.240357, "rate_of_change": 0.3291385652775834, "market_dynamics": 0.871735, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.945, "high": 52.165001, "low": 50.945, "close": 52.165001, "volume": 2473}, "trend_line": 47.562917, "activity_lines": {"activity_5": 51.189, "activity_10": 49.624273, "activity_20": 47.985857, "activity_30": 47.733403}, "trend_signal": 1, "fair_value": 40.115466, "relative_strength": 3.961179, "rate_of_change": 0.2900917526368821, "market_dynamics": 0.990936, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.115002, "low": 52.32, "close": 53.115002, "volume": 900}, "trend_line": 47.713417, "activity_lines": {"activity_5": 51.995834, "activity_10": 50.540591, "activity_20": 48.531548, "activity_30": 48.091602}, "trend_signal": 1, "fair_value": 40.261572, "relative_strength": 6.297529, "rate_of_change": 0.31642298137433617, "market_dynamics": 1.020363, "expectation": {"probability": 61.6594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/688058bf-fdea-4f7f-a9c3-03e5bd478e47/", "share_image": "https://sharemaestro.com/terminal/688058bf-fdea-4f7f-a9c3-03e5bd478e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}