{"ticker": {"uuid": "688210f7-1ed2-4b4d-b192-c56c81b4caa3", "symbol": "MVFD", "name": "MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MVFD rose 2.63%, moving from 30.05 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 30.55, "high": 31.47, "low": 30.4334, "close": 30.8425, "volume": 58507}, "trend_line": 29.982272, "activity_lines": {"activity_5": 30.392887, "activity_10": 30.26129, "activity_20": 30.134837, "activity_30": 30.048611}, "trend_signal": 1, "fair_value": 26.667192, "relative_strength": -0.885182, "rate_of_change": 0.24087078978036255, "market_dynamics": 0.131421, "expectation": {"probability": 55.4592, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 24.174492, "high": 24.387483, "low": 24.174492, "close": 24.277115, "volume": 1226754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.319713, "high": 24.581014, "low": 24.16481, "close": 24.429984, "volume": 182945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.445571, "high": 25.045819, "low": 24.387483, "close": 24.744437, "volume": 96992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.750633, "high": 25.132435, "low": 24.716651, "close": 25.114311, "volume": 49842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.054896, "high": 25.074184, "low": 24.463659, "close": 24.655568, "volume": 93507}, "trend_line": null, "activity_lines": {"activity_5": 24.740365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.764124, "high": 24.764124, "low": 23.915359, "close": 23.915359, "volume": 7053}, "trend_line": null, "activity_lines": {"activity_5": 24.497391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.134116, "high": 24.134116, "low": 23.529116, "close": 23.65628, "volume": 103217}, "trend_line": null, "activity_lines": {"activity_5": 24.192173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.664034, "high": 24.06627, "low": 23.664034, "close": 23.899463, "volume": 143913}, "trend_line": null, "activity_lines": {"activity_5": 24.019597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.037192, "high": 24.075962, "low": 23.663453, "close": 24.075865, "volume": 64766}, "trend_line": null, "activity_lines": {"activity_5": 23.962154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0275, "high": 24.647911, "low": 24.0275, "close": 24.647911, "volume": 15403}, "trend_line": null, "activity_lines": {"activity_5": 24.164622, "activity_10": 24.264531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.595088, "high": 24.775754, "low": 24.595088, "close": 24.695307, "volume": 8471}, "trend_line": null, "activity_lines": {"activity_5": 24.383399, "activity_10": 24.328836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.709361, "high": 24.783508, "low": 24.250425, "close": 24.439428, "volume": 19442}, "trend_line": null, "activity_lines": {"activity_5": 24.464886, "activity_10": 24.339014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.274657, "high": 24.659058, "low": 24.040585, "close": 24.659058, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 24.567374, "activity_10": 24.388953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.55089, "high": 24.55089, "low": 24.210396, "close": 24.239182, "volume": 17577}, "trend_line": null, "activity_lines": {"activity_5": 24.479263, "activity_10": 24.364103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.124424, "high": 24.350548, "low": 23.823959, "close": 23.871549, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 24.257721, "activity_10": 24.288323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.146329, "high": 24.298888, "low": 24.146329, "close": 24.292975, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 24.228411, "activity_10": 24.30342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.534995, "high": 24.534995, "low": 24.017083, "close": 24.026811, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 24.137202, "activity_10": 24.263258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.793352, "high": 23.793352, "low": 23.472346, "close": 23.505906, "volume": 67798}, "trend_line": null, "activity_lines": {"activity_5": 23.899865, "activity_10": 24.121649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.618161, "high": 24.133813, "low": 23.495206, "close": 24.100837, "volume": 11245}, "trend_line": null, "activity_lines": {"activity_5": 23.937716, "activity_10": 24.095365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.289452, "high": 24.863372, "low": 24.243149, "close": 24.445772, "volume": 15341}, "trend_line": null, "activity_lines": {"activity_5": 24.099768, "activity_10": 24.131343, "activity_20": 24.212101, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.522911, "high": 24.936231, "low": 24.384489, "close": 24.936231, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 24.387025, "activity_10": 24.26017, "activity_20": 24.274156, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.902282, "high": 25.145565, "low": 24.133327, "close": 24.201905, "volume": 147039}, "trend_line": null, "activity_lines": {"activity_5": 24.386623, "activity_10": 24.251102, "activity_20": 24.263136, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.540438, "high": 24.279725, "low": 23.462521, "close": 24.094903, "volume": 59430}, "trend_line": null, "activity_lines": {"activity_5": 24.338881, "activity_10": 24.226899, "activity_20": 24.243012, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.085176, "high": 24.737012, "low": 23.997045, "close": 24.737012, "volume": 7449}, "trend_line": null, "activity_lines": {"activity_5": 24.465908, "activity_10": 24.3297, "activity_20": 24.287134, "activity_30": null}, "trend_signal": 0, "fair_value": 24.319299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.811427, "high": 25.087103, "low": 24.669601, "close": 25.087103, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 24.667221, "activity_10": 24.487102, "activity_20": 24.366395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.191576, "high": 25.515598, "low": 25.134087, "close": 25.515598, "volume": 13340}, "trend_line": null, "activity_lines": {"activity_5": 24.96861, "activity_10": 24.700311, "activity_20": 24.48441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.164923, "high": 25.164923, "low": 24.624271, "close": 24.624271, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 24.934266, "activity_10": 24.729232, "activity_20": 24.509916, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.649368, "high": 24.983895, "low": 24.255406, "close": 24.983895, "volume": 16478}, "trend_line": null, "activity_lines": {"activity_5": 24.991638, "activity_10": 24.812676, "activity_20": 24.565063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.126013, "high": 25.573476, "low": 25.126013, "close": 25.367838, "volume": 21089}, "trend_line": null, "activity_lines": {"activity_5": 25.117725, "activity_10": 24.939055, "activity_20": 24.651611, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635384, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.515111, "high": 25.788416, "low": 25.456747, "close": 25.71996, "volume": 10924}, "trend_line": 24.498728, "activity_lines": {"activity_5": 25.319132, "activity_10": 25.10642, "activity_20": 24.765543, "activity_30": 24.625309}, "trend_signal": 1, "fair_value": 24.498728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938654, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.71018, "high": 26.111138, "low": 25.641724, "close": 26.111138, "volume": 57853}, "trend_line": 24.559862, "activity_lines": {"activity_5": 25.60874, "activity_10": 25.321741, "activity_20": 24.911625, "activity_30": 24.729335}, "trend_signal": 1, "fair_value": 24.550741, "relative_strength": null, "rate_of_change": 0.2495394862949584, "market_dynamics": 1.24602, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.905769, "high": 25.944887, "low": 25.478701, "close": 25.867434, "volume": 44927}, "trend_line": 24.607777, "activity_lines": {"activity_5": 25.777412, "activity_10": 25.471391, "activity_20": 25.027755, "activity_30": 24.813695}, "trend_signal": 1, "fair_value": 24.591888, "relative_strength": null, "rate_of_change": 0.19509474442486568, "market_dynamics": 1.440857, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.881321, "high": 26.305749, "low": 25.876431, "close": 26.18644, "volume": 8107}, "trend_line": 24.655844, "activity_lines": {"activity_5": 25.969541, "activity_10": 25.648759, "activity_20": 25.167467, "activity_30": 24.915544}, "trend_signal": 1, "fair_value": 24.640207, "relative_strength": null, "rate_of_change": 0.1953325568579382, "market_dynamics": 1.522718, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.89599, "high": 25.925328, "low": 25.541387, "close": 25.541387, "volume": 8865}, "trend_line": 24.67008, "activity_lines": {"activity_5": 25.866482, "activity_10": 25.670817, "activity_20": 25.238472, "activity_30": 24.972676}, "trend_signal": 1, "fair_value": 24.666713, "relative_strength": null, "rate_of_change": 0.05773884682268578, "market_dynamics": 1.377093, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.661283, "high": 25.847093, "low": 25.546375, "close": 25.583048, "volume": 23095}, "trend_line": 24.700996, "activity_lines": {"activity_5": 25.765741, "activity_10": 25.685824, "activity_20": 25.307243, "activity_30": 25.031577}, "trend_signal": 1, "fair_value": 24.692894, "relative_strength": null, "rate_of_change": 0.12531779386204372, "market_dynamics": 1.0621, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.612386, "high": 27.047227, "low": 25.612386, "close": 27.029037, "volume": 37952}, "trend_line": 24.804785, "activity_lines": {"activity_5": 26.156123, "activity_10": 25.954722, "activity_20": 25.505578, "activity_30": 25.181773}, "trend_signal": 1, "fair_value": 24.757787, "relative_strength": null, "rate_of_change": 0.4201814372181552, "market_dynamics": 1.142881, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.274893, "high": 27.284672, "low": 26.453419, "close": 26.463198, "volume": 48331}, "trend_line": 24.898349, "activity_lines": {"activity_5": 26.2967, "activity_10": 26.093222, "activity_20": 25.636994, "activity_30": 25.288768}, "trend_signal": 1, "fair_value": 24.803879, "relative_strength": null, "rate_of_change": 0.377201414968929, "market_dynamics": 1.264182, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.531654, "high": 27.245554, "low": 26.306727, "close": 27.177098, "volume": 55047}, "trend_line": 25.007603, "activity_lines": {"activity_5": 26.635525, "activity_10": 26.328088, "activity_20": 25.824799, "activity_30": 25.435784}, "trend_signal": 1, "fair_value": 24.866332, "relative_strength": null, "rate_of_change": 0.43880017908014696, "market_dynamics": 1.629858, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.431364, "high": 27.5096, "low": 27.314011, "close": 27.384423, "volume": 14779}, "trend_line": 25.117889, "activity_lines": {"activity_5": 26.977415, "activity_10": 26.560772, "activity_20": 26.014867, "activity_30": 25.589127}, "trend_signal": 1, "fair_value": 24.930898, "relative_strength": null, "rate_of_change": 0.44100988007527997, "market_dynamics": 1.911291, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.284672, "high": 27.450923, "low": 27.059745, "close": 27.108642, "volume": 25078}, "trend_line": 25.199913, "activity_lines": {"activity_5": 27.104509, "activity_10": 26.70665, "activity_20": 26.163035, "activity_30": 25.717563}, "trend_signal": 1, "fair_value": 24.985342, "relative_strength": null, "rate_of_change": 0.3265561050930553, "market_dynamics": 1.798322, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.878238, "high": 26.878238, "low": 26.551213, "close": 26.570772, "volume": 11096}, "trend_line": 25.262428, "activity_lines": {"activity_5": 26.950606, "activity_10": 26.729484, "activity_20": 26.247296, "activity_30": 25.806005}, "trend_signal": 1, "fair_value": 25.024011, "relative_strength": null, "rate_of_change": 0.24807625327913319, "market_dynamics": 1.546959, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.649008, "high": 26.649008, "low": 25.32888, "close": 25.55468, "volume": 46496}, "trend_line": 25.299603, "activity_lines": {"activity_5": 26.488557, "activity_10": 26.559217, "activity_20": 26.227003, "activity_30": 25.82486}, "trend_signal": 1, "fair_value": 25.036646, "relative_strength": null, "rate_of_change": 0.14715529322835197, "market_dynamics": 0.995563, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.417236, "high": 25.888471, "low": 25.417236, "close": 25.66866, "volume": 17394}, "trend_line": 25.333257, "activity_lines": {"activity_5": 26.12507, "activity_10": 26.41536, "activity_20": 26.211124, "activity_30": 25.84867}, "trend_signal": 1, "fair_value": 25.051344, "relative_strength": null, "rate_of_change": 0.1330218501847579, "market_dynamics": 0.38196, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.319062, "high": 25.770662, "low": 25.319062, "close": 25.770662, "volume": 11647}, "trend_line": 25.384306, "activity_lines": {"activity_5": 25.896145, "activity_10": 26.299463, "activity_20": 26.197465, "activity_30": 25.87689}, "trend_signal": 1, "fair_value": 25.067692, "relative_strength": null, "rate_of_change": 0.20150981770721, "market_dynamics": -0.229625, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.878654, "high": 25.947375, "low": 24.828192, "close": 24.936184, "volume": 58212}, "trend_line": 25.419794, "activity_lines": {"activity_5": 25.496645, "activity_10": 26.027675, "activity_20": 26.099409, "activity_30": 25.847979}, "trend_signal": 1, "fair_value": 25.06477, "relative_strength": null, "rate_of_change": 0.13980291602221015, "market_dynamics": -0.641017, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.857645, "high": 26.065184, "low": 24.857645, "close": 26.025915, "volume": 28021}, "trend_line": 25.477559, "activity_lines": {"activity_5": 25.60522, "activity_10": 25.96578, "activity_20": 26.105857, "activity_30": 25.887084}, "trend_signal": 1, "fair_value": 25.085664, "relative_strength": null, "rate_of_change": 0.22724417042876052, "market_dynamics": -0.759011, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.251715, "high": 26.398877, "low": 26.173176, "close": 26.356761, "volume": 569755}, "trend_line": 25.555224, "activity_lines": {"activity_5": 25.8604, "activity_10": 25.982278, "activity_20": 26.141383, "activity_30": 25.943806}, "trend_signal": 1, "fair_value": 25.112709, "relative_strength": null, "rate_of_change": 0.304836895873736, "market_dynamics": -0.537172, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.173176, "high": 26.649123, "low": 26.173176, "close": 26.376003, "volume": 11672}, "trend_line": 25.650894, "activity_lines": {"activity_5": 26.068522, "activity_10": 26.004209, "activity_20": 26.170492, "activity_30": 25.99676}, "trend_signal": 1, "fair_value": 25.139027, "relative_strength": null, "rate_of_change": 0.37436572655360767, "market_dynamics": -0.387132, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.957193, "high": 26.487332, "low": 25.957193, "close": 26.075002, "volume": 61097}, "trend_line": 25.716699, "activity_lines": {"activity_5": 26.129155, "activity_10": 25.985979, "activity_20": 26.164305, "activity_30": 26.024122}, "trend_signal": 1, "fair_value": 25.158129, "relative_strength": null, "rate_of_change": 0.25654076618147287, "market_dynamics": -0.334845, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.163358, "high": 26.659137, "low": 26.015999, "close": 26.516784, "volume": 34180}, "trend_line": 25.785733, "activity_lines": {"activity_5": 26.316758, "activity_10": 26.07188, "activity_20": 26.196825, "activity_30": 26.07574}, "trend_signal": 1, "fair_value": 25.185302, "relative_strength": null, "rate_of_change": 0.2684403624275497, "market_dynamics": -0.317309, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.556054, "high": 26.850576, "low": 26.526602, "close": 26.556054, "volume": 18804}, "trend_line": 25.839727, "activity_lines": {"activity_5": 26.412079, "activity_10": 26.175682, "activity_20": 26.229291, "activity_30": 26.125438}, "trend_signal": 1, "fair_value": 25.21218, "relative_strength": null, "rate_of_change": 0.2093948618796271, "market_dynamics": -0.407334, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.654228, "high": 26.801489, "low": 26.23208, "close": 26.508145, "volume": 34676}, "trend_line": 25.916602, "activity_lines": {"activity_5": 26.456087, "activity_10": 26.271041, "activity_20": 26.255076, "activity_30": 26.168562}, "trend_signal": 1, "fair_value": 25.237102, "relative_strength": -1.641269, "rate_of_change": 0.2975070131352438, "market_dynamics": -0.440963, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.556054, "high": 26.644411, "low": 25.407419, "close": 25.829861, "volume": 86128}, "trend_line": 25.974434, "activity_lines": {"activity_5": 26.263908, "activity_10": 26.22574, "activity_20": 26.21321, "activity_30": 26.162966}, "trend_signal": 1, "fair_value": 25.248286, "relative_strength": -0.984944, "rate_of_change": 0.22314653749746075, "market_dynamics": -0.520071, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.96701, "high": 26.035732, "low": 24.455131, "close": 24.916549, "volume": 70943}, "trend_line": 25.980418, "activity_lines": {"activity_5": 25.803701, "activity_10": 26.011451, "activity_20": 26.086061, "activity_30": 26.094715}, "trend_signal": 0, "fair_value": 25.242143, "relative_strength": -2.090302, "rate_of_change": 0.023038038095465504, "market_dynamics": -0.633738, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.211071, "high": 25.358332, "low": 24.83801, "close": 25.02454, "volume": 46518}, "trend_line": 25.978333, "activity_lines": {"activity_5": 25.456722, "activity_10": 25.832326, "activity_20": 25.972172, "activity_30": 26.033046}, "trend_signal": 0, "fair_value": 25.238186, "relative_strength": -2.010082, "rate_of_change": -0.008025275035994426, "market_dynamics": -0.807302, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.348514, "high": 25.456506, "low": 24.961361, "close": 25.010575, "volume": 37168}, "trend_line": 25.961499, "activity_lines": {"activity_5": 25.20457, "activity_10": 25.649056, "activity_20": 25.859613, "activity_30": 25.97061}, "trend_signal": 0, "fair_value": 25.234122, "relative_strength": -0.44564, "rate_of_change": -0.0648001548059275, "market_dynamics": -0.876037, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.099161, "high": 25.650358, "low": 23.150285, "close": 23.219184, "volume": 29093}, "trend_line": 25.914662, "activity_lines": {"activity_5": 24.45832, "activity_10": 25.158539, "activity_20": 25.586057, "activity_30": 25.793686}, "trend_signal": 0, "fair_value": 25.198772, "relative_strength": 1.734624, "rate_of_change": -0.18040945940756356, "market_dynamics": -0.944395, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.874686, "high": 24.183779, "low": 21.969148, "close": 23.278635, "volume": 214681}, "trend_line": 25.85782, "activity_lines": {"activity_5": 23.951151, "activity_10": 24.735878, "activity_20": 25.33361, "activity_30": 25.62362}, "trend_signal": 0, "fair_value": 25.165666, "relative_strength": -3.322756, "rate_of_change": -0.21934301130379247, "market_dynamics": -0.900581, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.593211, "high": 23.73101, "low": 23.190443, "close": 23.355901, "volume": 79139}, "trend_line": 25.790756, "activity_lines": {"activity_5": 23.639819, "activity_10": 24.383581, "activity_20": 25.107086, "activity_30": 25.462206}, "trend_signal": 0, "fair_value": 25.134992, "relative_strength": -1.4457, "rate_of_change": -0.2593567439173218, "market_dynamics": -0.888477, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.658144, "high": 24.036137, "low": 22.579402, "close": 23.898141, "volume": 47422}, "trend_line": 25.730028, "activity_lines": {"activity_5": 23.613277, "activity_10": 24.179312, "activity_20": 24.951388, "activity_30": 25.340102}, "trend_signal": 0, "fair_value": 25.114378, "relative_strength": -3.420995, "rate_of_change": -0.23546421051014346, "market_dynamics": -0.952969, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.036137, "high": 24.344808, "low": 23.691541, "close": 24.344808, "volume": 28110}, "trend_line": 25.671151, "activity_lines": {"activity_5": 23.810717, "activity_10": 24.103866, "activity_20": 24.853517, "activity_30": 25.250732}, "trend_signal": 0, "fair_value": 25.101762, "relative_strength": -4.220219, "rate_of_change": -0.22882602381933867, "market_dynamics": -0.962615, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.242836, "high": 24.478965, "low": 23.79991, "close": 24.388018, "volume": 3779}, "trend_line": 25.621837, "activity_lines": {"activity_5": 24.066945, "activity_10": 24.076482, "activity_20": 24.770361, "activity_30": 25.16795}, "trend_signal": 0, "fair_value": 25.09025, "relative_strength": -3.443796, "rate_of_change": -0.19209890510947084, "market_dynamics": -1.03357, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.227117, "high": 25.391197, "low": 24.990791, "close": 25.391197, "volume": 7227}, "trend_line": 25.595329, "activity_lines": {"activity_5": 24.579644, "activity_10": 24.270041, "activity_20": 24.788302, "activity_30": 25.15307}, "trend_signal": 0, "fair_value": 25.095027, "relative_strength": -4.338704, "rate_of_change": -0.10345862398546894, "market_dynamics": -0.832184, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.217274, "high": 25.414032, "low": 24.26262, "close": 24.510364, "volume": 10761}, "trend_line": 25.560961, "activity_lines": {"activity_5": 24.657895, "activity_10": 24.311424, "activity_20": 24.723675, "activity_30": 25.083072}, "trend_signal": 0, "fair_value": 25.085892, "relative_strength": -5.0703, "rate_of_change": -0.1342744998511276, "market_dynamics": -0.739059, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.902304, "high": 25.020024, "low": 24.774348, "close": 24.88193, "volume": 7173}, "trend_line": 25.537591, "activity_lines": {"activity_5": 24.783036, "activity_10": 24.427751, "activity_20": 24.700437, "activity_30": 25.039263}, "trend_signal": 0, "fair_value": 25.082754, "relative_strength": -5.101834, "rate_of_change": -0.0914284873718163, "market_dynamics": -0.528453, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.725134, "high": 25.126425, "low": 24.685763, "close": 25.126425, "volume": 30190}, "trend_line": 25.47417, "activity_lines": {"activity_5": 24.92409, "activity_10": 24.591123, "activity_20": 24.700742, "activity_30": 25.012737}, "trend_signal": 0, "fair_value": 25.083416, "relative_strength": -5.564328, "rate_of_change": -0.24834370634253705, "market_dynamics": -0.20889, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.16491, "high": 25.345231, "low": 24.846791, "close": 24.846791, "volume": 10477}, "trend_line": 25.42029, "activity_lines": {"activity_5": 24.919825, "activity_10": 24.701547, "activity_20": 24.678699, "activity_30": 24.972261}, "trend_signal": 0, "fair_value": 25.079884, "relative_strength": -6.161948, "rate_of_change": -0.21150836317728694, "market_dynamics": -0.122773, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.177903, "high": 25.227117, "low": 25.000732, "close": 25.060774, "volume": 29868}, "trend_line": 25.349746, "activity_lines": {"activity_5": 24.956302, "activity_10": 24.821284, "activity_20": 24.684226, "activity_30": 24.949066}, "trend_signal": 0, "fair_value": 25.079603, "relative_strength": -5.078491, "rate_of_change": -0.27751060275080147, "market_dynamics": 0.195313, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.16806, "high": 25.729868, "low": 25.109692, "close": 25.565611, "volume": 19127}, "trend_line": 25.289119, "activity_lines": {"activity_5": 25.183087, "activity_10": 25.000407, "activity_20": 24.744095, "activity_30": 24.962993}, "trend_signal": 0, "fair_value": 25.086646, "relative_strength": -6.288457, "rate_of_change": -0.2391621596524092, "market_dynamics": 0.433347, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.591588, "high": 26.253354, "low": 25.492817, "close": 26.216216, "volume": 8433}, "trend_line": 25.259371, "activity_lines": {"activity_5": 25.55639, "activity_10": 25.257645, "activity_20": 24.868352, "activity_30": 25.022805}, "trend_signal": 0, "fair_value": 25.102783, "relative_strength": -5.466113, "rate_of_change": -0.11763161856290007, "market_dynamics": 0.591608, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942225, "high": 26.292863, "low": 25.907754, "close": 25.998031, "volume": 5283}, "trend_line": 25.24028, "activity_lines": {"activity_5": 25.768013, "activity_10": 25.433066, "activity_20": 24.973261, "activity_30": 25.070461}, "trend_signal": 0, "fair_value": 25.115392, "relative_strength": -5.917456, "rate_of_change": -0.07557987093187347, "market_dynamics": 0.747527, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.937287, "high": 25.990722, "low": 25.443431, "close": 25.587736, "volume": 17667}, "trend_line": 25.241382, "activity_lines": {"activity_5": 25.784763, "activity_10": 25.50383, "activity_20": 25.041752, "activity_30": 25.092877}, "trend_signal": 0, "fair_value": 25.121953, "relative_strength": -7.814105, "rate_of_change": 0.004366037143815541, "market_dynamics": 0.787311, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.571834, "high": 26.124952, "low": 25.443431, "close": 25.875061, "volume": 75134}, "trend_line": 25.248262, "activity_lines": {"activity_5": 25.847892, "activity_10": 25.605022, "activity_20": 25.14199, "activity_30": 25.13376}, "trend_signal": 0, "fair_value": 25.132269, "relative_strength": -7.94149, "rate_of_change": 0.02725682769667242, "market_dynamics": 0.931653, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.887901, "high": 25.95714, "low": 25.10761, "close": 25.164403, "volume": 3989}, "trend_line": 25.228053, "activity_lines": {"activity_5": 25.61985, "activity_10": 25.568205, "activity_20": 25.174331, "activity_30": 25.12835}, "trend_signal": 0, "fair_value": 25.132703, "relative_strength": -8.034441, "rate_of_change": -0.08004115293164042, "market_dynamics": 0.795447, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.186627, "high": 25.621219, "low": 25.186627, "close": 25.590502, "volume": 26497}, "trend_line": 25.249864, "activity_lines": {"activity_5": 25.560587, "activity_10": 25.59697, "activity_20": 25.246072, "activity_30": 25.151734}, "trend_signal": 0, "fair_value": 25.138807, "relative_strength": -8.522282, "rate_of_change": 0.08645534397759344, "market_dynamics": 0.747835, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.611342, "high": 26.324667, "low": 25.492817, "close": 26.225205, "volume": 12496}, "trend_line": 25.256507, "activity_lines": {"activity_5": 25.754607, "activity_10": 25.728251, "activity_20": 25.375566, "activity_30": 25.214659}, "trend_signal": 0, "fair_value": 25.153102, "relative_strength": -6.985266, "rate_of_change": 0.026309052595294764, "market_dynamics": 0.775181, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.327433, "high": 27.171925, "low": 26.278343, "close": 27.132417, "volume": 13947}, "trend_line": 25.282362, "activity_lines": {"activity_5": 26.235885, "activity_10": 26.004503, "activity_20": 25.585678, "activity_30": 25.335685}, "trend_signal": 1, "fair_value": 25.178807, "relative_strength": -3.914151, "rate_of_change": 0.10236965863886072, "market_dynamics": 0.755646, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.102884, "high": 27.42873, "low": 27.023769, "close": 27.313168, "volume": 21981}, "trend_line": 25.313601, "activity_lines": {"activity_5": 26.674435, "activity_10": 26.272062, "activity_20": 25.794369, "activity_30": 25.466705}, "trend_signal": 1, "fair_value": 25.206171, "relative_strength": -3.086595, "rate_of_change": 0.12356044898019951, "market_dynamics": 1.108611, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.280574, "high": 27.3026, "low": 26.944851, "close": 27.10802, "volume": 8109}, "trend_line": 25.348035, "activity_lines": {"activity_5": 26.948729, "activity_10": 26.461368, "activity_20": 25.964311, "activity_30": 25.582474}, "trend_signal": 1, "fair_value": 25.230245, "relative_strength": -3.960143, "rate_of_change": 0.13602963877008636, "market_dynamics": 1.319422, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.944752, "high": 27.194741, "low": 26.717578, "close": 26.909886, "volume": 39807}, "trend_line": 25.361138, "activity_lines": {"activity_5": 27.027404, "activity_10": 26.586606, "activity_20": 26.097515, "activity_30": 25.683238}, "trend_signal": 1, "fair_value": 25.251241, "relative_strength": -5.968044, "rate_of_change": 0.05169236984247881, "market_dynamics": 1.496919, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.865735, "high": 27.014682, "low": 26.67807, "close": 26.705726, "volume": 4410}, "trend_line": 25.366127, "activity_lines": {"activity_5": 26.950066, "activity_10": 26.662112, "activity_20": 26.196934, "activity_30": 25.769986}, "trend_signal": 1, "fair_value": 25.269197, "relative_strength": -7.618908, "rate_of_change": 0.019671830183639064, "market_dynamics": 1.449796, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.579299, "high": 27.017281, "low": 26.569422, "close": 26.984557, "volume": 6815}, "trend_line": 25.382008, "activity_lines": {"activity_5": 26.933637, "activity_10": 26.775448, "activity_20": 26.311665, "activity_30": 25.874401}, "trend_signal": 1, "fair_value": 25.290116, "relative_strength": -6.191296, "rate_of_change": 0.06260711380968902, "market_dynamics": 1.318422, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.764412, "high": 27.260233, "low": 26.615666, "close": 27.168308, "volume": 36787}, "trend_line": 25.426623, "activity_lines": {"activity_5": 26.988316, "activity_10": 26.896796, "activity_20": 26.431533, "activity_30": 25.989646}, "trend_signal": 1, "fair_value": 25.312745, "relative_strength": -6.36659, "rate_of_change": 0.17577411527094428, "market_dynamics": 1.320017, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.250317, "high": 27.369314, "low": 25.778125, "close": 25.778125, "volume": 33686}, "trend_line": 25.455342, "activity_lines": {"activity_5": 26.589258, "activity_10": 26.741869, "activity_20": 26.410539, "activity_30": 26.012324}, "trend_signal": 1, "fair_value": 25.318285, "relative_strength": -8.724507, "rate_of_change": 0.11294854216386652, "market_dynamics": 0.904191, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.322735, "high": 27.066863, "low": 26.322735, "close": 26.708583, "volume": 9109}, "trend_line": 25.511477, "activity_lines": {"activity_5": 26.589012, "activity_10": 26.744959, "activity_20": 26.472124, "activity_30": 26.093178}, "trend_signal": 1, "fair_value": 25.334642, "relative_strength": -6.835552, "rate_of_change": 0.220523456333832, "market_dynamics": 0.638599, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.004984, "high": 27.626149, "low": 26.80854, "close": 27.517267, "volume": 20205}, "trend_line": 25.595033, "activity_lines": {"activity_5": 26.871748, "activity_10": 26.874753, "activity_20": 26.602028, "activity_30": 26.222584}, "trend_signal": 1, "fair_value": 25.360021, "relative_strength": -5.66862, "rate_of_change": 0.3275231771175049, "market_dynamics": 0.504927, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.894884, "high": 27.894884, "low": 27.309815, "close": 27.468775, "volume": 16816}, "trend_line": 25.736686, "activity_lines": {"activity_5": 27.084217, "activity_10": 26.972238, "activity_20": 26.715928, "activity_30": 26.34347}, "trend_signal": 1, "fair_value": 25.38426, "relative_strength": -6.286791, "rate_of_change": 0.5534394114670531, "market_dynamics": 0.271622, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.508143, "high": 27.706472, "low": 27.260233, "close": 27.706472, "volume": 37580}, "trend_line": 25.884281, "activity_lines": {"activity_5": 27.343637, "activity_10": 27.106825, "activity_20": 26.839981, "activity_30": 26.470553}, "trend_signal": 1, "fair_value": 25.410648, "relative_strength": -3.722303, "rate_of_change": 0.5734809835267936, "market_dynamics": 0.587362, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.805636, "high": 28.162627, "low": 27.161069, "close": 27.475915, "volume": 33237}, "trend_line": 26.021614, "activity_lines": {"activity_5": 27.490327, "activity_10": 27.192342, "activity_20": 26.929477, "activity_30": 26.573239}, "trend_signal": 1, "fair_value": 25.433854, "relative_strength": -4.452771, "rate_of_change": 0.530565249233688, "market_dynamics": 0.77289, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.071821, "high": 27.210651, "low": 26.448178, "close": 27.13132, "volume": 32394}, "trend_line": 26.129387, "activity_lines": {"activity_5": 27.408966, "activity_10": 27.208517, "activity_20": 26.977058, "activity_30": 26.644833}, "trend_signal": 1, "fair_value": 25.452714, "relative_strength": -3.586777, "rate_of_change": 0.4141672380506516, "market_dynamics": 0.647942, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.121403, "high": 28.311373, "low": 27.121403, "close": 28.200309, "volume": 17403}, "trend_line": 26.257904, "activity_lines": {"activity_5": 27.655753, "activity_10": 27.415027, "activity_20": 27.12209, "activity_30": 26.778441}, "trend_signal": 1, "fair_value": 25.482908, "relative_strength": -3.153765, "rate_of_change": 0.49184850758266413, "market_dynamics": 0.619866, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.18246, "high": 28.757612, "low": 28.003964, "close": 28.668364, "volume": 40851}, "trend_line": 26.400582, "activity_lines": {"activity_5": 28.013021, "activity_10": 27.679463, "activity_20": 27.301212, "activity_30": 26.933955}, "trend_signal": 1, "fair_value": 25.517532, "relative_strength": -1.728859, "rate_of_change": 0.5433716263110723, "market_dynamics": 0.627837, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.698114, "high": 29.431929, "low": 28.519618, "close": 29.045188, "volume": 74022}, "trend_line": 26.522382, "activity_lines": {"activity_5": 28.415925, "activity_10": 27.981798, "activity_20": 27.501552, "activity_30": 27.104574}, "trend_signal": 1, "fair_value": 25.555464, "relative_strength": 0.223083, "rate_of_change": 0.46135346561678203, "market_dynamics": 0.873246, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.836943, "high": 28.975773, "low": 28.301457, "close": 28.591552, "volume": 33957}, "trend_line": 26.658421, "activity_lines": {"activity_5": 28.578369, "activity_10": 28.167529, "activity_20": 27.643592, "activity_30": 27.238069}, "trend_signal": 1, "fair_value": 25.587763, "relative_strength": -1.384504, "rate_of_change": 0.5129215015453749, "market_dynamics": 1.153911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.800613, "high": 29.218735, "low": 28.571642, "close": 28.68115, "volume": 60711}, "trend_line": 26.785062, "activity_lines": {"activity_5": 28.696304, "activity_10": 28.318398, "activity_20": 27.777846, "activity_30": 27.368568}, "trend_signal": 1, "fair_value": 25.620325, "relative_strength": -2.375984, "rate_of_change": 0.47505064159651217, "market_dynamics": 1.473011, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.163475, "high": 28.691105, "low": 28.066312, "close": 28.676172, "volume": 9548}, "trend_line": 26.903387, "activity_lines": {"activity_5": 28.709257, "activity_10": 28.432496, "activity_20": 27.896909, "activity_30": 27.490575}, "trend_signal": 1, "fair_value": 25.652157, "relative_strength": -1.280483, "rate_of_change": 0.4417574243434593, "market_dynamics": 1.421592, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.22869, "high": 30.084844, "low": 29.22869, "close": 30.064933, "volume": 82339}, "trend_line": 27.077325, "activity_lines": {"activity_5": 29.153406, "activity_10": 28.778025, "activity_20": 28.136563, "activity_30": 27.694546}, "trend_signal": 1, "fair_value": 25.697649, "relative_strength": 1.881595, "rate_of_change": 0.6465282605494979, "market_dynamics": 1.516808, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.850895, "high": 30.443234, "low": 29.850895, "close": 30.154531, "volume": 41438}, "trend_line": 27.247117, "activity_lines": {"activity_5": 29.534317, "activity_10": 29.092642, "activity_20": 28.370786, "activity_30": 27.893075}, "trend_signal": 1, "fair_value": 25.743128, "relative_strength": 2.562831, "rate_of_change": 0.627063419300101, "market_dynamics": 1.690728, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.955425, "high": 30.602518, "low": 29.806096, "close": 30.085242, "volume": 45732}, "trend_line": 27.397771, "activity_lines": {"activity_5": 29.818175, "activity_10": 29.350151, "activity_20": 28.58488, "activity_30": 28.07618}, "trend_signal": 1, "fair_value": 25.786987, "relative_strength": 2.697652, "rate_of_change": 0.5529172132229601, "market_dynamics": 1.759501, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.114709, "high": 30.333726, "low": 29.766275, "close": 30.021628, "volume": 58341}, "trend_line": 27.524618, "activity_lines": {"activity_5": 29.981249, "activity_10": 29.548651, "activity_20": 28.778738, "activity_30": 28.245461}, "trend_signal": 1, "fair_value": 25.829334, "relative_strength": 2.118809, "rate_of_change": 0.4629829193039153, "market_dynamics": 1.997204, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.144575, "high": 31.319298, "low": 30.144575, "close": 31.319298, "volume": 78327}, "trend_line": 27.701994, "activity_lines": {"activity_5": 30.487515, "activity_10": 29.930541, "activity_20": 29.081366, "activity_30": 28.490279}, "trend_signal": 1, "fair_value": 25.88369, "relative_strength": 6.671624, "rate_of_change": 0.6444267455410239, "market_dynamics": 2.025067, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.717509, "high": 31.717509, "low": 30.572652, "close": 30.811579, "volume": 69395}, "trend_line": 27.876122, "activity_lines": {"activity_5": 30.648332, "activity_10": 30.163409, "activity_20": 29.31367, "activity_30": 28.690898}, "trend_signal": 1, "fair_value": 25.932002, "relative_strength": 6.250341, "rate_of_change": 0.6285756902553644, "market_dynamics": 2.025201, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.100282, "high": 31.100282, "low": 30.453189, "close": 30.841445, "volume": 52826}, "trend_line": 28.041668, "activity_lines": {"activity_5": 30.769329, "activity_10": 30.362739, "activity_20": 29.530595, "activity_30": 28.882209}, "trend_signal": 1, "fair_value": 25.979667, "relative_strength": 5.170879, "rate_of_change": 0.5938630918604914, "market_dynamics": 1.966914, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.094799, "high": 30.901176, "low": 29.985291, "close": 30.692115, "volume": 81739}, "trend_line": 28.225925, "activity_lines": {"activity_5": 30.794754, "activity_10": 30.502259, "activity_20": 29.715806, "activity_30": 29.053205}, "trend_signal": 1, "fair_value": 26.024979, "relative_strength": 5.205239, "rate_of_change": 0.6570828810896654, "market_dynamics": 1.979985, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.602518, "high": 30.781713, "low": 29.099271, "close": 29.278466, "volume": 145391}, "trend_line": 28.348857, "activity_lines": {"activity_5": 30.308505, "activity_10": 30.346561, "activity_20": 29.742985, "activity_30": 29.121111}, "trend_signal": 1, "fair_value": 26.055964, "relative_strength": 2.475836, "rate_of_change": 0.43552868506523246, "market_dynamics": 1.462943, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.820524, "high": 29.58708, "low": 28.569053, "close": 28.607978, "volume": 20787}, "trend_line": 28.428283, "activity_lines": {"activity_5": 29.648305, "activity_10": 30.058095, "activity_20": 29.69407, "activity_30": 29.137829}, "trend_signal": 1, "fair_value": 26.08004, "relative_strength": 1.727978, "rate_of_change": 0.2801735533817168, "market_dynamics": 0.71525, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.983093, "high": 29.298377, "low": 28.475474, "close": 28.475474, "volume": 87456}, "trend_line": 28.473052, "activity_lines": {"activity_5": 29.12469, "activity_10": 29.746777, "activity_20": 29.627341, "activity_30": 29.140873}, "trend_signal": 1, "fair_value": 26.102427, "relative_strength": 3.158556, "rate_of_change": 0.15748049222669808, "market_dynamics": 0.085742, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.626901, "high": 29.666722, "low": 29.01, "close": 29.0318, "volume": 33912}, "trend_line": 28.530339, "activity_lines": {"activity_5": 28.942258, "activity_10": 29.565509, "activity_20": 29.608803, "activity_30": 29.176922}, "trend_signal": 1, "fair_value": 26.129551, "relative_strength": 7.563163, "rate_of_change": 0.2011972583761035, "market_dynamics": -0.665717, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.05, "high": 29.64, "low": 28.79, "close": 29.3227, "volume": 31225}, "trend_line": 28.604162, "activity_lines": {"activity_5": 28.977436, "activity_10": 29.457545, "activity_20": 29.611658, "activity_30": 29.228042}, "trend_signal": 1, "fair_value": 26.158846, "relative_strength": 5.123666, "rate_of_change": 0.25875262120088127, "market_dynamics": -0.916345, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.375, "high": 29.74, "low": 29.25, "close": 29.4915, "volume": 54421}, "trend_line": 28.690216, "activity_lines": {"activity_5": 29.160175, "activity_10": 29.394136, "activity_20": 29.621795, "activity_30": 29.285289}, "trend_signal": 1, "fair_value": 26.189143, "relative_strength": 2.083845, "rate_of_change": 0.30084433167453306, "market_dynamics": -0.822022, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.62, "high": 29.76, "low": 29.27, "close": 29.59, "volume": 88361}, "trend_line": 28.786358, "activity_lines": {"activity_5": 29.361545, "activity_10": 29.358275, "activity_20": 29.630073, "activity_30": 29.34334}, "trend_signal": 1, "fair_value": 26.219781, "relative_strength": -1.857772, "rate_of_change": 0.33510378590387885, "market_dynamics": -0.749256, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59364, "high": 30.216297, "low": 29.548809, "close": 30.0827, "volume": 42926}, "trend_line": 28.88963, "activity_lines": {"activity_5": 29.66168, "activity_10": 29.443437, "activity_20": 29.678659, "activity_30": 29.426975}, "trend_signal": 1, "fair_value": 26.254272, "relative_strength": -0.675398, "rate_of_change": 0.35875326778052463, "market_dynamics": -0.657081, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.54506, "high": 30.754273, "low": 30.096747, "close": 30.365037, "volume": 54879}, "trend_line": 28.996187, "activity_lines": {"activity_5": 29.948779, "activity_10": 29.593186, "activity_20": 29.747398, "activity_30": 29.522162}, "trend_signal": 1, "fair_value": 26.29065, "relative_strength": -0.617612, "rate_of_change": 0.36884169163813685, "market_dynamics": -0.523237, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.176447, "high": 30.724385, "low": 29.867609, "close": 30.052713, "volume": 78599}, "trend_line": 29.138674, "activity_lines": {"activity_5": 30.042888, "activity_10": 29.694811, "activity_20": 29.780107, "activity_30": 29.590325}, "trend_signal": 1, "fair_value": 26.323651, "relative_strength": -3.773196, "rate_of_change": 0.4913990932669965, "market_dynamics": -0.421964, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.22626, "high": 30.475322, "low": 29.837722, "close": 30.259833, "volume": 33753}, "trend_line": 29.257049, "activity_lines": {"activity_5": 30.157369, "activity_10": 29.845719, "activity_20": 29.825585, "activity_30": 29.662658}, "trend_signal": 1, "fair_value": 26.357878, "relative_strength": -3.212765, "rate_of_change": 0.40624703787137595, "market_dynamics": -0.465985, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.564985, "high": 30.724385, "low": 30.335847, "close": 30.612008, "volume": 13853}, "trend_line": 29.360207, "activity_lines": {"activity_5": 30.338019, "activity_10": 30.042817, "activity_20": 29.897085, "activity_30": 29.750075}, "trend_signal": 1, "fair_value": 26.394552, "relative_strength": -2.858413, "rate_of_change": 0.35259195143023664, "market_dynamics": -0.382759, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.66461, "high": 31.043186, "low": 29.825667, "close": 29.825667, "volume": 28867}, "trend_line": 29.43877, "activity_lines": {"activity_5": 30.188422, "activity_10": 30.060506, "activity_20": 29.884477, "activity_30": 29.780105}, "trend_signal": 1, "fair_value": 26.423878, "relative_strength": -6.570781, "rate_of_change": 0.2675832632923964, "market_dynamics": -0.463157, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.086784, "high": 30.564985, "low": 29.887435, "close": 29.94721, "volume": 51182}, "trend_line": 29.513461, "activity_lines": {"activity_5": 30.096475, "activity_10": 30.075745, "activity_20": 29.884584, "activity_30": 29.812907}, "trend_signal": 1, "fair_value": 26.453736, "relative_strength": -3.70267, "rate_of_change": 0.2537164426366925, "market_dynamics": -0.497527, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.325885, "high": 31.063111, "low": 29.887534, "close": 30.918056, "volume": 133294}, "trend_line": 29.628199, "activity_lines": {"activity_5": 30.355998, "activity_10": 30.250857, "activity_20": 29.97814, "activity_30": 29.903526}, "trend_signal": 1, "fair_value": 26.491252, "relative_strength": -1.125106, "rate_of_change": 0.3887649774453735, "market_dynamics": -0.049189, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.564985, "high": 30.833973, "low": 29.718172, "close": 29.767386, "volume": 11860}, "trend_line": 29.716068, "activity_lines": {"activity_5": 30.174275, "activity_10": 30.187751, "activity_20": 29.958142, "activity_30": 29.912506}, "trend_signal": 1, "fair_value": 26.518553, "relative_strength": -5.562312, "rate_of_change": 0.2965721946177063, "market_dynamics": -0.02685, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.708209, "high": 30.07, "low": 29.668359, "close": 29.98, "volume": 30172}, "trend_line": 29.775391, "activity_lines": {"activity_5": 30.096253, "activity_10": 30.158285, "activity_20": 29.959604, "activity_30": 29.929534}, "trend_signal": 1, "fair_value": 26.54716, "relative_strength": -2.531501, "rate_of_change": 0.19963273741330492, "market_dynamics": 0.123915, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.66, "high": 30.04, "low": 29.66, "close": 29.89, "volume": 29702}, "trend_line": 29.816112, "activity_lines": {"activity_5": 30.030365, "activity_10": 30.105365, "activity_20": 29.958872, "activity_30": 29.936928}, "trend_signal": 1, "fair_value": 26.57456, "relative_strength": -4.786509, "rate_of_change": 0.13676058863509583, "market_dynamics": 0.140098, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.775, "high": 30.05, "low": 29.68, "close": 29.92, "volume": 77878}, "trend_line": 29.845272, "activity_lines": {"activity_5": 29.970189, "activity_10": 30.061403, "activity_20": 29.965386, "activity_30": 29.943631}, "trend_signal": 1, "fair_value": 26.601759, "relative_strength": -5.866722, "rate_of_change": 0.09779947164137619, "market_dynamics": -0.169086, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.89, "high": 30.635, "low": 29.89, "close": 30.5402, "volume": 153961}, "trend_line": 29.910227, "activity_lines": {"activity_5": 30.118559, "activity_10": 30.138296, "activity_20": 30.035355, "activity_30": 29.988465}, "trend_signal": 1, "fair_value": 26.63352, "relative_strength": -2.402179, "rate_of_change": 0.2176391624107083, "market_dynamics": 0.014231, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.55, "high": 31.47, "low": 30.4334, "close": 30.8425, "volume": 58507}, "trend_line": 29.982272, "activity_lines": {"activity_5": 30.392887, "activity_10": 30.26129, "activity_20": 30.134837, "activity_30": 30.048611}, "trend_signal": 1, "fair_value": 26.667192, "relative_strength": -0.885182, "rate_of_change": 0.24087078978036255, "market_dynamics": 0.131421, "expectation": {"probability": 55.4592, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.174492, 24.319713, 24.445571, 24.750633, 25.054896, 24.764124, 24.134116, 23.664034, 24.037192, 24.0275, 24.595088, 24.709361, 24.274657, 24.55089, 24.124424, 24.146329, 24.534995, 23.793352, 23.618161, 24.289452, 24.522911, 24.902282, 23.540438, 24.085176, 24.811427, 25.191576, 25.164923, 24.649368, 25.126013, 25.515111, 25.71018, 25.905769, 25.881321, 25.89599, 25.661283, 25.612386, 27.274893, 26.531654, 27.431364, 27.284672, 26.878238, 26.649008, 25.417236, 25.319062, 25.878654, 24.857645, 26.251715, 26.173176, 25.957193, 26.163358, 26.556054, 26.654228, 26.556054, 25.96701, 25.211071, 25.348514, 25.099161, 22.874686, 23.593211, 22.658144, 24.036137, 24.242836, 25.227117, 25.217274, 24.902304, 24.725134, 25.16491, 25.177903, 25.16806, 25.591588, 25.942225, 25.937287, 25.571834, 25.887901, 25.186627, 25.611342, 26.327433, 27.102884, 27.280574, 26.944752, 26.865735, 26.579299, 26.764412, 27.250317, 26.322735, 27.004984, 27.894884, 27.508143, 27.805636, 27.071821, 27.121403, 28.18246, 28.698114, 28.836943, 28.800613, 28.163475, 29.22869, 29.850895, 29.955425, 30.114709, 30.144575, 31.717509, 31.100282, 30.094799, 30.602518, 28.820524, 28.983093, 29.626901, 29.05, 29.375, 29.62, 29.59364, 30.54506, 30.176447, 30.22626, 30.564985, 30.66461, 30.086784, 30.325885, 30.564985, 29.708209, 29.66, 29.775, 29.89, 30.55], "highs": [24.387483, 24.581014, 25.045819, 25.132435, 25.074184, 24.764124, 24.134116, 24.06627, 24.075962, 24.647911, 24.775754, 24.783508, 24.659058, 24.55089, 24.350548, 24.298888, 24.534995, 23.793352, 24.133813, 24.863372, 24.936231, 25.145565, 24.279725, 24.737012, 25.087103, 25.515598, 25.164923, 24.983895, 25.573476, 25.788416, 26.111138, 25.944887, 26.305749, 25.925328, 25.847093, 27.047227, 27.284672, 27.245554, 27.5096, 27.450923, 26.878238, 26.649008, 25.888471, 25.770662, 25.947375, 26.065184, 26.398877, 26.649123, 26.487332, 26.659137, 26.850576, 26.801489, 26.644411, 26.035732, 25.358332, 25.456506, 25.650358, 24.183779, 23.73101, 24.036137, 24.344808, 24.478965, 25.391197, 25.414032, 25.020024, 25.126425, 25.345231, 25.227117, 25.729868, 26.253354, 26.292863, 25.990722, 26.124952, 25.95714, 25.621219, 26.324667, 27.171925, 27.42873, 27.3026, 27.194741, 27.014682, 27.017281, 27.260233, 27.369314, 27.066863, 27.626149, 27.894884, 27.706472, 28.162627, 27.210651, 28.311373, 28.757612, 29.431929, 28.975773, 29.218735, 28.691105, 30.084844, 30.443234, 30.602518, 30.333726, 31.319298, 31.717509, 31.100282, 30.901176, 30.781713, 29.58708, 29.298377, 29.666722, 29.64, 29.74, 29.76, 30.216297, 30.754273, 30.724385, 30.475322, 30.724385, 31.043186, 30.564985, 31.063111, 30.833973, 30.07, 30.04, 30.05, 30.635, 31.47], "lows": [24.174492, 24.16481, 24.387483, 24.716651, 24.463659, 23.915359, 23.529116, 23.664034, 23.663453, 24.0275, 24.595088, 24.250425, 24.040585, 24.210396, 23.823959, 24.146329, 24.017083, 23.472346, 23.495206, 24.243149, 24.384489, 24.133327, 23.462521, 23.997045, 24.669601, 25.134087, 24.624271, 24.255406, 25.126013, 25.456747, 25.641724, 25.478701, 25.876431, 25.541387, 25.546375, 25.612386, 26.453419, 26.306727, 27.314011, 27.059745, 26.551213, 25.32888, 25.417236, 25.319062, 24.828192, 24.857645, 26.173176, 26.173176, 25.957193, 26.015999, 26.526602, 26.23208, 25.407419, 24.455131, 24.83801, 24.961361, 23.150285, 21.969148, 23.190443, 22.579402, 23.691541, 23.79991, 24.990791, 24.26262, 24.774348, 24.685763, 24.846791, 25.000732, 25.109692, 25.492817, 25.907754, 25.443431, 25.443431, 25.10761, 25.186627, 25.492817, 26.278343, 27.023769, 26.944851, 26.717578, 26.67807, 26.569422, 26.615666, 25.778125, 26.322735, 26.80854, 27.309815, 27.260233, 27.161069, 26.448178, 27.121403, 28.003964, 28.519618, 28.301457, 28.571642, 28.066312, 29.22869, 29.850895, 29.806096, 29.766275, 30.144575, 30.572652, 30.453189, 29.985291, 29.099271, 28.569053, 28.475474, 29.01, 28.79, 29.25, 29.27, 29.548809, 30.096747, 29.867609, 29.837722, 30.335847, 29.825667, 29.887435, 29.887534, 29.718172, 29.668359, 29.66, 29.68, 29.89, 30.4334], "closes": [24.277115, 24.429984, 24.744437, 25.114311, 24.655568, 23.915359, 23.65628, 23.899463, 24.075865, 24.647911, 24.695307, 24.439428, 24.659058, 24.239182, 23.871549, 24.292975, 24.026811, 23.505906, 24.100837, 24.445772, 24.936231, 24.201905, 24.094903, 24.737012, 25.087103, 25.515598, 24.624271, 24.983895, 25.367838, 25.71996, 26.111138, 25.867434, 26.18644, 25.541387, 25.583048, 27.029037, 26.463198, 27.177098, 27.384423, 27.108642, 26.570772, 25.55468, 25.66866, 25.770662, 24.936184, 26.025915, 26.356761, 26.376003, 26.075002, 26.516784, 26.556054, 26.508145, 25.829861, 24.916549, 25.02454, 25.010575, 23.219184, 23.278635, 23.355901, 23.898141, 24.344808, 24.388018, 25.391197, 24.510364, 24.88193, 25.126425, 24.846791, 25.060774, 25.565611, 26.216216, 25.998031, 25.587736, 25.875061, 25.164403, 25.590502, 26.225205, 27.132417, 27.313168, 27.10802, 26.909886, 26.705726, 26.984557, 27.168308, 25.778125, 26.708583, 27.517267, 27.468775, 27.706472, 27.475915, 27.13132, 28.200309, 28.668364, 29.045188, 28.591552, 28.68115, 28.676172, 30.064933, 30.154531, 30.085242, 30.021628, 31.319298, 30.811579, 30.841445, 30.692115, 29.278466, 28.607978, 28.475474, 29.0318, 29.3227, 29.4915, 29.59, 30.0827, 30.365037, 30.052713, 30.259833, 30.612008, 29.825667, 29.94721, 30.918056, 29.767386, 29.98, 29.89, 29.92, 30.5402, 30.8425], "volumes": [1226754, 182945, 96992, 49842, 93507, 7053, 103217, 143913, 64766, 15403, 8471, 19442, 6449, 17577, 5514, 3353, 4836, 67798, 11245, 15341, 2543, 147039, 59430, 7449, 1989, 13340, 16005, 16478, 21089, 10924, 57853, 44927, 8107, 8865, 23095, 37952, 48331, 55047, 14779, 25078, 11096, 46496, 17394, 11647, 58212, 28021, 569755, 11672, 61097, 34180, 18804, 34676, 86128, 70943, 46518, 37168, 29093, 214681, 79139, 47422, 28110, 3779, 7227, 10761, 7173, 30190, 10477, 29868, 19127, 8433, 5283, 17667, 75134, 3989, 26497, 12496, 13947, 21981, 8109, 39807, 4410, 6815, 36787, 33686, 9109, 20205, 16816, 37580, 33237, 32394, 17403, 40851, 74022, 33957, 60711, 9548, 82339, 41438, 45732, 58341, 78327, 69395, 52826, 81739, 145391, 20787, 87456, 33912, 31225, 54421, 88361, 42926, 54879, 78599, 33753, 13853, 28867, 51182, 133294, 11860, 30172, 29702, 77878, 153961, 58507], "sma": {"5": [null, null, null, null, 24.6443, 24.5719, 24.4172, 24.2482, 24.0405, 24.039, 24.195, 24.3516, 24.5035, 24.5362, 24.3809, 24.3004, 24.2179, 23.9873, 23.9596, 24.0745, 24.2031, 24.2381, 24.3559, 24.4832, 24.6114, 24.7273, 24.8118, 24.9896, 25.1157, 25.2423, 25.3614, 25.6101, 25.8506, 25.8853, 25.8579, 26.0415, 26.1606, 26.3588, 26.7274, 27.0325, 26.9408, 26.7591, 26.4574, 26.1347, 25.7002, 25.5912, 25.7516, 25.8931, 25.954, 26.2701, 26.3761, 26.4064, 26.2972, 26.0655, 25.767, 25.4579, 24.8001, 24.2899, 23.9778, 23.7525, 23.6193, 23.8531, 24.2756, 24.5065, 24.7033, 24.8596, 24.9513, 24.8853, 25.0963, 25.3632, 25.5375, 25.6857, 25.8485, 25.7683, 25.6431, 25.6886, 25.9975, 26.2851, 26.6739, 26.9377, 27.0338, 27.0043, 26.9753, 26.7093, 26.6691, 26.8314, 26.9282, 27.0358, 27.3754, 27.4599, 27.5966, 27.8365, 28.1042, 28.3273, 28.6373, 28.7325, 29.0118, 29.2337, 29.5324, 29.8005, 30.3291, 30.4785, 30.6158, 30.7372, 30.5886, 30.0463, 29.5791, 29.2172, 28.9433, 28.9859, 29.1823, 29.5037, 29.7704, 29.9164, 30.0701, 30.2745, 30.2231, 30.1395, 30.3126, 30.2141, 30.0877, 30.1005, 30.0951, 30.0195, 30.2345], "10": [null, null, null, null, null, null, null, null, null, 24.341629, 24.383449, 24.384393, 24.375855, 24.288342, 24.20994, 24.247702, 24.284755, 24.245399, 24.247896, 24.227683, 24.251775, 24.228023, 24.171607, 24.22139, 24.342946, 24.465208, 24.524954, 24.672753, 24.799453, 24.926872, 25.044362, 25.210915, 25.420069, 25.500506, 25.550101, 25.701445, 25.885338, 26.104658, 26.306316, 26.445185, 26.491148, 26.459873, 26.408095, 26.431022, 26.366336, 26.266023, 26.25538, 26.17527, 26.044328, 25.985142, 25.983671, 26.079017, 26.095137, 26.009726, 26.018561, 25.917027, 25.60327, 25.293533, 25.021623, 24.759759, 24.538634, 24.326621, 24.282755, 24.242136, 24.227875, 24.23946, 24.402221, 24.580435, 24.801406, 25.033213, 25.198536, 25.318508, 25.366894, 25.432298, 25.503155, 25.613033, 25.841596, 26.066835, 26.221076, 26.290443, 26.361212, 26.500895, 26.630219, 26.691591, 26.8034, 26.932606, 26.966242, 27.005572, 27.042361, 27.064505, 27.213963, 27.382344, 27.570032, 27.851375, 28.048631, 28.164522, 28.424138, 28.668943, 28.929876, 29.218907, 29.530806, 29.745127, 29.924753, 30.134809, 30.194541, 30.187722, 30.028776, 29.916503, 29.840248, 29.787236, 29.614306, 29.541418, 29.493777, 29.429837, 29.527974, 29.728377, 29.863396, 29.954937, 30.114472, 30.142061, 30.181061, 30.161791, 30.117287, 30.166036, 30.224303], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.284656, 24.317612, 24.306208, 24.273731, 24.254866, 24.276443, 24.356455, 24.404854, 24.459076, 24.523675, 24.577277, 24.648069, 24.719469, 24.795838, 24.860948, 24.946523, 25.083326, 25.205146, 25.388705, 25.552885, 25.686028, 25.767755, 25.835394, 25.914082, 25.965764, 25.958218, 25.983734, 26.070359, 26.139964, 26.175322, 26.215163, 26.237409, 26.269445, 26.251616, 26.220374, 26.192449, 26.091525, 25.929325, 25.734402, 25.532975, 25.37245, 25.261152, 25.202819, 25.188946, 25.125931, 25.123218, 25.078244, 25.002745, 24.936984, 24.911514, 24.896486, 24.868585, 24.822564, 24.824824, 24.837217, 24.865515, 24.926247, 25.121908, 25.323635, 25.511241, 25.661828, 25.779874, 25.909701, 25.998557, 26.061945, 26.153277, 26.272819, 26.403919, 26.536203, 26.631719, 26.677474, 26.787588, 26.941619, 27.100126, 27.271483, 27.426015, 27.548564, 27.69519, 27.837258, 27.986119, 28.141706, 28.372384, 28.563736, 28.747392, 28.993092, 29.121586, 29.176122, 29.226457, 29.292723, 29.385062, 29.503071, 29.572556, 29.643273, 29.709265, 29.782323, 29.861257, 29.958049, 29.946086, 29.93572, 29.97736, 29.964648, 29.897683, 29.851604, 29.805532, 29.797936, 29.876138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.498728, 24.559862, 24.607777, 24.655844, 24.67008, 24.700996, 24.804785, 24.898349, 25.007603, 25.117889, 25.199913, 25.262428, 25.299603, 25.333257, 25.384306, 25.419794, 25.477559, 25.555224, 25.650894, 25.716699, 25.785733, 25.839727, 25.916602, 25.974434, 25.980418, 25.978333, 25.961499, 25.914662, 25.85782, 25.790756, 25.730028, 25.671151, 25.621837, 25.595329, 25.560961, 25.537591, 25.47417, 25.42029, 25.349746, 25.289119, 25.259371, 25.24028, 25.241382, 25.248262, 25.228053, 25.249864, 25.256507, 25.282362, 25.313601, 25.348035, 25.361138, 25.366127, 25.382008, 25.426623, 25.455342, 25.511477, 25.595033, 25.736686, 25.884281, 26.021614, 26.129387, 26.257904, 26.400582, 26.522382, 26.658421, 26.785062, 26.903387, 27.077325, 27.247117, 27.397771, 27.524618, 27.701994, 27.876122, 28.041668, 28.225925, 28.348857, 28.428283, 28.473052, 28.530339, 28.604162, 28.690216, 28.786358, 28.88963, 28.996187, 29.138674, 29.257049, 29.360207, 29.43877, 29.513461, 29.628199, 29.716068, 29.775391, 29.816112, 29.845272, 29.910227, 29.982272], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.185302, 25.230881, 25.272444, 25.294153, 25.290197, 25.297577, 25.319481, 25.310739, 25.298323, 25.283923, 25.268928, 25.261918, 25.26089, 25.275532, 25.280956, 25.301164, 25.317833, 25.334232, 25.36533, 25.394625, 25.430034, 25.45127, 25.478987, 25.51459, 25.523138, 25.533206, 25.547398, 25.597561, 25.644146, 25.67895, 25.702748, 25.71464, 25.736983, 25.75662, 25.761355, 25.783865, 25.79363, 25.813742, 25.824329, 25.826159, 25.826612, 25.859203, 25.921477, 25.989007, 26.045425, 26.120324, 26.17333, 26.247493, 26.323064, 26.403268, 26.473365, 26.56863, 26.654699, 26.754931, 26.870442, 26.95552, 27.027468, 27.132594, 27.247658, 27.366994, 27.478861, 27.583765, 27.697658, 27.797135, 27.907982, 28.01554, 28.125252, 28.224829, 28.322558, 28.429607, 28.50063, 28.58027, 28.666315, 28.747214, 28.85473, 28.95977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.6443, 24.4013, 24.153, 24.0685, 24.0709, 24.2633, 24.4073, 24.418, 24.4983, 24.412, 24.2318, 24.2522, 24.1771, 23.9534, 24.0025, 24.1503, 24.4123, 24.3421, 24.2597, 24.4188, 24.6416, 24.9329, 24.83, 24.8813, 25.0435, 25.269, 25.5497, 25.6556, 25.8326, 25.7355, 25.6847, 26.1328, 26.2429, 26.5543, 26.831, 26.9236, 26.806, 26.3889, 26.1488, 26.0228, 25.6606, 25.7823, 25.9738, 26.1079, 26.0969, 26.2369, 26.3433, 26.3982, 26.2088, 25.778, 25.5269, 25.3548, 24.6429, 24.1882, 23.9107, 23.9065, 24.0526, 24.1644, 24.5733, 24.5524, 24.6622, 24.8169, 24.8269, 24.9049, 25.1251, 25.4888, 25.6586, 25.6349, 25.715, 25.5315, 25.5511, 25.7758, 26.228, 26.5897, 26.7625, 26.8116, 26.7763, 26.8457, 26.9533, 26.5615, 26.6106, 26.9128, 27.0981, 27.3009, 27.3592, 27.2833, 27.5889, 27.9488, 28.3142, 28.4067, 28.4982, 28.5575, 29.06, 29.4248, 29.645, 29.7705, 30.2868, 30.4617, 30.5883, 30.6229, 30.1748, 29.6525, 29.2602, 29.184, 29.2303, 29.3173, 29.4082, 29.6331, 29.877, 29.9356, 30.0437, 30.2331, 30.0973, 30.0473, 30.3375, 30.1475, 30.0917, 30.0244, 29.9896, 30.1732, 30.3963], "10": [null, null, null, null, null, null, null, null, null, 24.3416, 24.4059, 24.412, 24.4569, 24.4173, 24.3181, 24.3135, 24.2614, 24.124, 24.1198, 24.1791, 24.3167, 24.2959, 24.2593, 24.3462, 24.4809, 24.669, 24.6609, 24.7196, 24.8375, 24.9979, 25.2003, 25.3216, 25.4789, 25.4902, 25.5071, 25.7838, 25.9073, 26.1382, 26.3648, 26.5, 26.5129, 26.3387, 26.2169, 26.1357, 25.9176, 25.9373, 26.0136, 26.0795, 26.0787, 26.1583, 26.2306, 26.2811, 26.1991, 25.9659, 25.7947, 25.6521, 25.2098, 24.8587, 24.5854, 24.4605, 24.4394, 24.4301, 24.6048, 24.5877, 24.6412, 24.7294, 24.7507, 24.8071, 24.945, 25.1761, 25.3256, 25.3732, 25.4645, 25.4099, 25.4428, 25.585, 25.8664, 26.1294, 26.3073, 26.4169, 26.4694, 26.5631, 26.6731, 26.5104, 26.5464, 26.7229, 26.8585, 27.0127, 27.0969, 27.1032, 27.3027, 27.551, 27.8226, 27.9624, 28.0931, 28.1991, 28.5384, 28.8322, 29.06, 29.2349, 29.6139, 29.8316, 30.0152, 30.1383, 29.982, 29.7322, 29.5037, 29.4179, 29.4006, 29.4171, 29.4485, 29.5638, 29.7095, 29.7719, 29.8606, 29.9972, 29.966, 29.9626, 30.1363, 30.0693, 30.053, 30.0234, 30.0046, 30.102, 30.2366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2847, 24.3468, 24.333, 24.3103, 24.3509, 24.421, 24.5253, 24.5347, 24.5775, 24.6528, 24.7544, 24.8836, 24.9773, 25.0925, 25.1352, 25.1779, 25.3542, 25.4598, 25.6233, 25.7911, 25.9166, 25.9789, 25.9385, 25.9128, 25.8992, 25.8075, 25.8283, 25.8786, 25.926, 25.9402, 25.9951, 26.0485, 26.0923, 26.0673, 25.9577, 25.8688, 25.7871, 25.5425, 25.3269, 25.1392, 25.021, 24.9566, 24.9025, 24.949, 24.9072, 24.9048, 24.9259, 24.9184, 24.932, 24.9923, 25.1089, 25.1935, 25.2311, 25.2924, 25.2802, 25.3098, 25.397, 25.5622, 25.729, 25.8603, 25.9603, 26.0313, 26.1221, 26.2217, 26.1795, 26.2299, 26.3525, 26.4588, 26.5776, 26.6632, 26.7078, 26.8499, 27.0231, 27.2157, 27.3467, 27.4738, 27.5883, 27.8242, 28.0461, 28.2403, 28.41, 28.687, 28.8894, 29.0753, 29.2293, 29.234, 29.1743, 29.1078, 29.1005, 29.1217, 29.1569, 29.1982, 29.2824, 29.3855, 29.4491, 29.5263, 29.6297, 29.6483, 29.6768, 29.795, 29.7924, 29.8103, 29.8179, 29.8276, 29.8954, 29.9856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4987, 24.6027, 24.6843, 24.7812, 24.8303, 24.8788, 25.0176, 25.1108, 25.2441, 25.3822, 25.4936, 25.5631, 25.5626, 25.5694, 25.5824, 25.5407, 25.572, 25.6226, 25.6712, 25.6973, 25.7502, 25.8021, 25.8477, 25.8465, 25.7865, 25.7374, 25.6905, 25.5311, 25.3857, 25.2548, 25.1673, 25.1142, 25.0673, 25.0882, 25.051, 25.04, 25.0456, 25.0328, 25.0346, 25.0689, 25.1429, 25.1981, 25.2232, 25.2652, 25.2587, 25.2801, 25.3411, 25.4567, 25.5765, 25.6753, 25.7549, 25.8163, 25.8916, 25.974, 25.9614, 26.0096, 26.1068, 26.1947, 26.2922, 26.3686, 26.4178, 26.5328, 26.6706, 26.8238, 26.9378, 27.0503, 27.1552, 27.3429, 27.5243, 27.6895, 27.84, 28.0645, 28.2417, 28.4094, 28.5567, 28.6033, 28.6036, 28.5953, 28.6235, 28.6686, 28.7217, 28.7777, 28.8619, 28.9589, 29.0294, 29.1088, 29.2058, 29.2458, 29.291, 29.396, 29.42, 29.4561, 29.4841, 29.5122, 29.5785, 29.6601], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1853, 25.2391, 25.2888, 25.31, 25.2946, 25.284, 25.2733, 25.1927, 25.1177, 25.0486, 25.0035, 24.9776, 24.9545, 24.9716, 24.9536, 24.9507, 24.9576, 24.9533, 24.9575, 24.9814, 25.0298, 25.0677, 25.0881, 25.119, 25.1208, 25.1392, 25.1818, 25.2583, 25.3389, 25.4082, 25.4671, 25.5157, 25.5733, 25.6359, 25.6414, 25.6833, 25.7552, 25.8224, 25.8963, 25.9582, 26.0042, 26.0904, 26.1915, 26.3034, 26.3931, 26.4828, 26.5688, 26.7059, 26.8412, 26.9684, 27.0881, 27.2541, 27.3936, 27.5288, 27.6528, 27.7166, 27.7515, 27.7799, 27.829, 27.8876, 27.9505, 28.0148, 28.0959, 28.1849, 28.2581, 28.3366, 28.4259, 28.4807, 28.5383, 28.6316, 28.6761, 28.7273, 28.7729, 28.8178, 28.8854, 28.9621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.740365, 24.497391, 24.192173, 24.019597, 23.962154, 24.164622, 24.383399, 24.464886, 24.567374, 24.479263, 24.257721, 24.228411, 24.137202, 23.899865, 23.937716, 24.099768, 24.387025, 24.386623, 24.338881, 24.465908, 24.667221, 24.96861, 24.934266, 24.991638, 25.117725, 25.319132, 25.60874, 25.777412, 25.969541, 25.866482, 25.765741, 26.156123, 26.2967, 26.635525, 26.977415, 27.104509, 26.950606, 26.488557, 26.12507, 25.896145, 25.496645, 25.60522, 25.8604, 26.068522, 26.129155, 26.316758, 26.412079, 26.456087, 26.263908, 25.803701, 25.456722, 25.20457, 24.45832, 23.951151, 23.639819, 23.613277, 23.810717, 24.066945, 24.579644, 24.657895, 24.783036, 24.92409, 24.919825, 24.956302, 25.183087, 25.55639, 25.768013, 25.784763, 25.847892, 25.61985, 25.560587, 25.754607, 26.235885, 26.674435, 26.948729, 27.027404, 26.950066, 26.933637, 26.988316, 26.589258, 26.589012, 26.871748, 27.084217, 27.343637, 27.490327, 27.408966, 27.655753, 28.013021, 28.415925, 28.578369, 28.696304, 28.709257, 29.153406, 29.534317, 29.818175, 29.981249, 30.487515, 30.648332, 30.769329, 30.794754, 30.308505, 29.648305, 29.12469, 28.942258, 28.977436, 29.160175, 29.361545, 29.66168, 29.948779, 30.042888, 30.157369, 30.338019, 30.188422, 30.096475, 30.355998, 30.174275, 30.096253, 30.030365, 29.970189, 30.118559, 30.392887], "10": [null, null, null, null, null, null, null, null, null, 24.264531, 24.328836, 24.339014, 24.388953, 24.364103, 24.288323, 24.30342, 24.263258, 24.121649, 24.095365, 24.131343, 24.26017, 24.251102, 24.226899, 24.3297, 24.487102, 24.700311, 24.729232, 24.812676, 24.939055, 25.10642, 25.321741, 25.471391, 25.648759, 25.670817, 25.685824, 25.954722, 26.093222, 26.328088, 26.560772, 26.70665, 26.729484, 26.559217, 26.41536, 26.299463, 26.027675, 25.96578, 25.982278, 26.004209, 25.985979, 26.07188, 26.175682, 26.271041, 26.22574, 26.011451, 25.832326, 25.649056, 25.158539, 24.735878, 24.383581, 24.179312, 24.103866, 24.076482, 24.270041, 24.311424, 24.427751, 24.591123, 24.701547, 24.821284, 25.000407, 25.257645, 25.433066, 25.50383, 25.605022, 25.568205, 25.59697, 25.728251, 26.004503, 26.272062, 26.461368, 26.586606, 26.662112, 26.775448, 26.896796, 26.741869, 26.744959, 26.874753, 26.972238, 27.106825, 27.192342, 27.208517, 27.415027, 27.679463, 27.981798, 28.167529, 28.318398, 28.432496, 28.778025, 29.092642, 29.350151, 29.548651, 29.930541, 30.163409, 30.362739, 30.502259, 30.346561, 30.058095, 29.746777, 29.565509, 29.457545, 29.394136, 29.358275, 29.443437, 29.593186, 29.694811, 29.845719, 30.042817, 30.060506, 30.075745, 30.250857, 30.187751, 30.158285, 30.105365, 30.061403, 30.138296, 30.26129], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.212101, 24.274156, 24.263136, 24.243012, 24.287134, 24.366395, 24.48441, 24.509916, 24.565063, 24.651611, 24.765543, 24.911625, 25.027755, 25.167467, 25.238472, 25.307243, 25.505578, 25.636994, 25.824799, 26.014867, 26.163035, 26.247296, 26.227003, 26.211124, 26.197465, 26.099409, 26.105857, 26.141383, 26.170492, 26.164305, 26.196825, 26.229291, 26.255076, 26.21321, 26.086061, 25.972172, 25.859613, 25.586057, 25.33361, 25.107086, 24.951388, 24.853517, 24.770361, 24.788302, 24.723675, 24.700437, 24.700742, 24.678699, 24.684226, 24.744095, 24.868352, 24.973261, 25.041752, 25.14199, 25.174331, 25.246072, 25.375566, 25.585678, 25.794369, 25.964311, 26.097515, 26.196934, 26.311665, 26.431533, 26.410539, 26.472124, 26.602028, 26.715928, 26.839981, 26.929477, 26.977058, 27.12209, 27.301212, 27.501552, 27.643592, 27.777846, 27.896909, 28.136563, 28.370786, 28.58488, 28.778738, 29.081366, 29.31367, 29.530595, 29.715806, 29.742985, 29.69407, 29.627341, 29.608803, 29.611658, 29.621795, 29.630073, 29.678659, 29.747398, 29.780107, 29.825585, 29.897085, 29.884477, 29.884584, 29.97814, 29.958142, 29.959604, 29.958872, 29.965386, 30.035355, 30.134837], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.625309, 24.729335, 24.813695, 24.915544, 24.972676, 25.031577, 25.181773, 25.288768, 25.435784, 25.589127, 25.717563, 25.806005, 25.82486, 25.84867, 25.87689, 25.847979, 25.887084, 25.943806, 25.99676, 26.024122, 26.07574, 26.125438, 26.168562, 26.162966, 26.094715, 26.033046, 25.97061, 25.793686, 25.62362, 25.462206, 25.340102, 25.250732, 25.16795, 25.15307, 25.083072, 25.039263, 25.012737, 24.972261, 24.949066, 24.962993, 25.022805, 25.070461, 25.092877, 25.13376, 25.12835, 25.151734, 25.214659, 25.335685, 25.466705, 25.582474, 25.683238, 25.769986, 25.874401, 25.989646, 26.012324, 26.093178, 26.222584, 26.34347, 26.470553, 26.573239, 26.644833, 26.778441, 26.933955, 27.104574, 27.238069, 27.368568, 27.490575, 27.694546, 27.893075, 28.07618, 28.245461, 28.490279, 28.690898, 28.882209, 29.053205, 29.121111, 29.137829, 29.140873, 29.176922, 29.228042, 29.285289, 29.34334, 29.426975, 29.522162, 29.590325, 29.662658, 29.750075, 29.780105, 29.812907, 29.903526, 29.912506, 29.929534, 29.936928, 29.943631, 29.988465, 30.048611], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.632314, 25.686069, 25.736158, 25.758017, 25.743209, 25.732791, 25.721536, 25.639172, 25.559481, 25.483308, 25.428963, 25.392723, 25.358453, 25.363563, 25.333556, 25.317908, 25.311056, 25.292584, 25.28186, 25.289714, 25.321933, 25.344207, 25.349559, 25.365091, 25.351359, 25.354, 25.381138, 25.443295, 25.510574, 25.567981, 25.616253, 25.655585, 25.705386, 25.761516, 25.76236, 25.799506, 25.867482, 25.933174, 26.007399, 26.072167, 26.12335, 26.216436, 26.326599, 26.449098, 26.551158, 26.65452, 26.754749, 26.907361, 27.060578, 27.208115, 27.350011, 27.540048, 27.706438, 27.870624, 28.025023, 28.119456, 28.184258, 28.241043, 28.315521, 28.396895, 28.480209, 28.562999, 28.660997, 28.7656, 28.854054, 28.946283, 29.048106, 29.114789, 29.182333, 29.284117, 29.336579, 29.394594, 29.445955, 29.49512, 29.565433, 29.643385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6994, 0.5747, 0.8006, 0.9836, 1.3681, 1.6878, 1.593, 1.4623, 1.1676, 0.8574, 0.7317, 0.6229, 0.7034, 0.8762, 1.0502, 1.168, 1.2096, 1.1133, 1.0359, 1.0022, 0.755, 0.5364, 0.1732, -0.2301, -0.4719, -0.7221, -0.8916, -0.9397, -0.9126, -0.7577, -0.6571, -0.5203, -0.5763, -0.6839, -0.8263, -0.973, -0.8432, -0.7081, -0.4275, -0.1616, -0.124, 0.038, 0.0599, 0.1351, 0.3391, 0.3888, 0.4143, 0.3313, 0.2702, 0.31, 0.3715, 0.573, 0.8393, 1.2194, 1.6851, 1.9996, 2.0877, 2.0252, 1.9947, 1.9244, 2.0247, 2.0076, 1.9045, 2.0924, 2.2083, 2.2875, 2.3091, 2.307, 2.3085, 2.3502, 2.5479, 2.3351, 1.9808, 1.5384, 1.0785, 0.9006, 0.9214, 1.1004, 1.2593, 1.3705, 1.5631, 1.6351, 1.6289, 1.5263, 1.2862, 1.2686, 1.2121, 1.1435, 1.0255, 0.7327, 0.6534, 0.6948], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 50.48, 47.57, 42.42, 49.19, 52.66, 57.14, 49.57, 48.56, 54.55, 57.45, 60.76, 51.75, 54.67, 57.62, 60.18, 62.86, 60.14, 62.43, 55.49, 55.83, 65.68, 60.04, 64.21, 65.35, 62.51, 57.29, 48.97, 49.85, 50.67, 44.3, 52.67, 54.89, 55.02, 52.44, 55.73, 56.02, 55.54, 49.12, 42.08, 43.12, 43.01, 31.99, 32.61, 33.46, 39.21, 43.55, 43.96, 52.69, 45.93, 48.9, 50.82, 48.58, 50.38, 54.45, 59.11, 57.0, 53.17, 55.43, 49.12, 52.6, 57.3, 62.94, 63.97, 61.88, 59.85, 57.74, 59.82, 61.18, 48.0, 54.99, 60.02, 59.59, 61.06, 58.82, 55.54, 62.52, 65.1, 67.07, 62.5, 63.04, 62.98, 70.54, 70.95, 70.14, 69.35, 75.42, 69.61, 69.76, 67.98, 53.95, 48.81, 47.84, 52.14, 54.27, 55.5, 56.24, 59.85, 61.79, 58.42, 59.98, 62.55, 54.18, 55.18, 62.26, 51.82, 53.37, 52.6, 52.84, 57.72, 59.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2177, 0.2025, 0.217, 0.2564, 0.3126, 0.3842, 0.4165, 0.4625, 0.4418, 0.4238, 0.5203, 0.5449, 0.6148, 0.6791, 0.6998, 0.6652, 0.5493, 0.4614, 0.3954, 0.2726, 0.2603, 0.274, 0.2832, 0.2631, 0.2797, 0.2926, 0.2955, 0.2403, 0.1215, 0.0357, -0.0331, -0.2295, -0.376, -0.4804, -0.5134, -0.4979, -0.4765, -0.3744, -0.3602, -0.3155, -0.2574, -0.2311, -0.1909, -0.117, -0.0057, 0.064, 0.0852, 0.1238, 0.0959, 0.107, 0.165, 0.281, 0.383, 0.4423, 0.4679, 0.4663, 0.482, 0.5035, 0.4037, 0.3951, 0.4484, 0.4811, 0.5203, 0.5266, 0.4981, 0.5554, 0.6312, 0.7135, 0.7337, 0.7483, 0.7509, 0.855, 0.934, 0.9798, 0.9994, 1.1068, 1.1379, 1.1518, 1.1375, 1.0006, 0.8285, 0.6736, 0.5889, 0.5391, 0.5075, 0.4846, 0.5006, 0.5299, 0.5219, 0.5262, 0.5517, 0.5026, 0.4682, 0.5132, 0.451, 0.414, 0.3731, 0.3393, 0.3583, 0.3933], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3235, 0.3435, 0.3789, 0.4121, 0.4526, 0.4979, 0.5383, 0.5637, 0.5608, 0.5409, 0.5118, 0.464, 0.4232, 0.3934, 0.3714, 0.3497, 0.3357, 0.3271, 0.3208, 0.3047, 0.268, 0.2216, 0.1706, 0.0906, -0.0027, -0.0983, -0.1813, -0.2446, -0.291, -0.3077, -0.3182, -0.3176, -0.3056, -0.2907, -0.2707, -0.24, -0.1931, -0.1417, -0.0963, -0.0523, -0.0227, 0.0033, 0.0356, 0.0847, 0.1444, 0.2039, 0.2567, 0.2986, 0.3353, 0.369, 0.3759, 0.3797, 0.3935, 0.411, 0.4329, 0.4516, 0.4609, 0.4798, 0.5101, 0.5508, 0.5874, 0.6195, 0.6458, 0.6877, 0.7369, 0.7855, 0.8283, 0.884, 0.9348, 0.9782, 1.01, 1.0082, 0.9722, 0.9125, 0.8478, 0.786, 0.7303, 0.6812, 0.6451, 0.622, 0.602, 0.5868, 0.5798, 0.5644, 0.5451, 0.5388, 0.5212, 0.4998, 0.4744, 0.4474, 0.4296, 0.4223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1183, 0.0803, 0.1414, 0.1328, 0.1622, 0.1812, 0.1615, 0.1015, -0.0115, -0.0795, -0.1164, -0.1914, -0.1629, -0.1194, -0.0882, -0.0866, -0.056, -0.0345, -0.0253, -0.0644, -0.1465, -0.1859, -0.2037, -0.3201, -0.3733, -0.3821, -0.3321, -0.2533, -0.1855, -0.0667, -0.042, 0.0021, 0.0482, 0.0596, 0.0798, 0.123, 0.1874, 0.2057, 0.1815, 0.1761, 0.1186, 0.1037, 0.1294, 0.1963, 0.2386, 0.2384, 0.2112, 0.1677, 0.1467, 0.1345, 0.0278, 0.0154, 0.0549, 0.0701, 0.0874, 0.075, 0.0372, 0.0756, 0.1211, 0.1627, 0.1463, 0.1288, 0.1051, 0.1673, 0.1971, 0.1943, 0.1711, 0.2228, 0.2031, 0.1736, 0.1275, -0.0076, -0.1437, -0.2389, -0.2589, -0.2469, -0.2228, -0.1966, -0.1445, -0.0921, -0.0801, -0.0606, -0.0281, -0.0618, -0.0769, -0.0256, -0.0702, -0.0858, -0.1013, -0.1081, -0.0713, -0.029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.29, 21.36, 47.64, 31.04, 2.1, 47.93, 69.98, 100.0, 43.6, 37.57, 75.73, 96.53, 100.0, 56.59, 74.1, 90.26, 97.06, 100.0, 90.8, 95.8, 73.12, 74.58, 99.49, 75.01, 96.45, 96.15, 87.68, 71.15, 17.98, 15.58, 20.62, 4.03, 44.67, 57.01, 57.72, 46.5, 62.97, 64.44, 62.65, 38.19, 19.04, 23.77, 23.19, 1.86, 26.83, 28.41, 39.52, 48.67, 49.55, 70.1, 52.06, 60.28, 67.53, 70.76, 83.98, 95.63, 99.13, 93.18, 81.01, 88.75, 56.62, 71.83, 95.18, 98.64, 95.79, 88.31, 79.9, 70.22, 80.86, 88.78, 28.89, 68.97, 95.68, 84.71, 93.04, 74.28, 56.75, 95.62, 97.0, 89.42, 77.0, 79.45, 79.32, 99.54, 92.99, 87.55, 86.02, 100.0, 82.81, 83.37, 77.69, 34.32, 14.84, 11.21, 26.44, 34.41, 31.34, 34.38, 49.57, 58.28, 48.65, 55.04, 81.4, 52.58, 57.32, 94.39, 49.93, 52.35, 48.39, 36.95, 70.84, 67.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 33.35, 26.93, 27.02, 40.0, 72.64, 71.19, 60.39, 52.3, 69.94, 90.75, 84.37, 76.9, 73.65, 87.14, 95.77, 95.95, 95.53, 86.57, 81.17, 82.4, 83.03, 90.32, 89.2, 93.43, 84.99, 58.94, 34.9, 18.06, 13.41, 23.11, 35.24, 53.13, 53.74, 55.73, 57.97, 63.35, 55.09, 39.96, 27.0, 22.0, 16.27, 17.29, 19.03, 31.59, 38.87, 45.91, 56.11, 57.24, 60.81, 59.96, 66.19, 74.09, 83.46, 92.91, 95.98, 91.11, 87.65, 75.46, 72.4, 74.54, 88.55, 96.54, 94.25, 88.0, 79.48, 76.99, 79.95, 66.18, 62.21, 64.51, 83.12, 91.14, 84.01, 74.69, 75.55, 83.12, 94.01, 87.81, 81.96, 78.59, 86.1, 90.62, 93.36, 88.85, 91.19, 89.61, 88.73, 81.29, 65.13, 42.28, 20.12, 17.5, 24.02, 30.73, 33.38, 38.43, 47.41, 52.17, 53.99, 61.7, 63.01, 63.77, 68.1, 67.21, 65.56, 50.22, 45.9, 52.06, 58.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.71, -78.64, -52.36, -68.96, -97.9, -52.07, -30.02, -0.0, -56.4, -62.43, -24.27, -3.47, -0.0, -43.41, -25.9, -9.74, -2.94, -0.0, -9.2, -4.2, -26.88, -25.42, -0.51, -24.99, -3.55, -3.85, -12.32, -28.85, -82.02, -84.42, -79.38, -95.97, -55.33, -42.99, -42.28, -53.5, -37.03, -35.56, -37.35, -61.81, -80.96, -76.23, -76.81, -98.14, -73.17, -71.59, -60.48, -51.33, -50.45, -29.9, -47.94, -39.72, -32.47, -29.24, -16.02, -4.37, -0.87, -6.82, -18.99, -11.25, -43.38, -28.17, -4.82, -1.36, -4.21, -11.69, -20.1, -29.78, -19.14, -11.22, -71.11, -31.03, -4.32, -15.29, -6.96, -25.72, -43.25, -4.38, -3.0, -10.58, -23.0, -20.55, -20.68, -0.46, -7.01, -12.45, -13.98, -0.0, -17.19, -16.63, -22.31, -65.68, -85.16, -88.79, -73.56, -65.59, -68.66, -65.62, -50.43, -41.72, -51.35, -44.96, -18.6, -47.42, -42.68, -5.61, -50.07, -47.65, -51.61, -63.05, -29.16, -32.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5247, 0.5177, 0.5177, 0.5203, 0.5288, 0.5455, 0.5459, 0.5792, 0.5962, 0.6065, 0.593, 0.5813, 0.6034, 0.6123, 0.6107, 0.5971, 0.588, 0.5912, 0.5803, 0.5849, 0.5649, 0.6292, 0.6436, 0.6647, 0.641, 0.6231, 0.6184, 0.6686, 0.6545, 0.64, 0.6742, 0.7123, 0.6881, 0.6729, 0.6627, 0.6613, 0.6379, 0.633, 0.6762, 0.7408, 0.725, 0.7086, 0.8366, 0.935, 0.9068, 0.9461, 0.9252, 0.9076, 0.9144, 0.9314, 0.9012, 0.8683, 0.8419, 0.8089, 0.799, 0.7962, 0.7668, 0.7517, 0.7467, 0.754, 0.7328, 0.7399, 0.7546, 0.7297, 0.7039, 0.6877, 0.6626, 0.6473, 0.6471, 0.7145, 0.7555, 0.7671, 0.7541, 0.7321, 0.7513, 0.7711, 0.801, 0.7976, 0.8058, 0.8014, 0.7904, 0.7785, 0.8235, 0.807, 0.8063, 0.7892, 0.8255, 0.8483, 0.834, 0.8398, 0.9, 0.9084, 0.9023, 0.923, 0.9178, 0.8872, 0.8588, 0.8452, 0.8328, 0.8345, 0.8204, 0.795, 0.8252, 0.819, 0.8445, 0.8699, 0.8364, 0.8038, 0.7729, 0.7709, 0.7898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6015, 0.8668, 0.4381, 0.3913, 0.8174, 0.991, 1.0987, 0.6194, 0.7849, 0.9292, 1.0133, 1.0633, 0.9105, 0.9525, 0.7199, 0.7111, 1.0636, 0.8585, 1.0043, 0.9895, 0.8714, 0.7091, 0.4214, 0.4233, 0.4354, 0.1656, 0.5139, 0.6033, 0.5909, 0.4599, 0.6216, 0.6277, 0.5962, 0.332, 0.0178, 0.0901, 0.1295, -0.2098, -0.0733, 0.0138, 0.1686, 0.2913, 0.3167, 0.5457, 0.3612, 0.4456, 0.5111, 0.4629, 0.5309, 0.6671, 0.8451, 0.8088, 0.7246, 0.8072, 0.5954, 0.7077, 0.8524, 1.0274, 1.0136, 0.9284, 0.846, 0.7643, 0.8154, 0.8303, 0.4134, 0.6771, 0.8887, 0.8457, 0.8874, 0.7825, 0.6516, 0.9412, 1.0081, 1.024, 0.8797, 0.8778, 0.8417, 1.1024, 1.0198, 0.9364, 0.8749, 1.0317, 0.8893, 0.8519, 0.8081, 0.5307, 0.3844, 0.3405, 0.442, 0.4851, 0.4968, 0.5051, 0.6309, 0.6949, 0.5841, 0.6297, 0.7227, 0.459, 0.5039, 0.8082, 0.4355, 0.5295, 0.5144, 0.5456, 0.8007, 0.8747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, 0.0453, -0.1534, -0.1314, -0.1856, -0.158, -0.1282, -0.0766, -0.1119, -0.2593, -0.2815, -0.1415, -0.0676, -0.0727, -0.063, -0.0848, -0.0209, -0.0881, 0.0759, 0.0521, 0.0296, 0.0096, 0.1941, 0.1464, 0.1537, 0.0483, 0.0699, 0.3698, 0.355, 0.3117, 0.3163, 0.2626, 0.2374, 0.1963, 0.1703, 0.1705, 0.1188, 0.1361, 0.1154, 0.0926, 0.1291, 0.1524, 0.1792, 0.1845, 0.1726, 0.211, 0.2135, -0.072, -0.0844, -0.0378, -0.0529, -0.0382, -0.0483, 0.0119, 0.0496, 0.103, 0.1658, 0.2314, 0.2637, 0.3893, 0.2757, 0.2048, 0.2116, 0.2445, 0.164, 0.1662, 0.1322, 0.137, 0.258, 0.2002, 0.2292, 0.2595, 0.3277, 0.3106, 0.2902, 0.1588, 0.1589, 0.2475, 0.2269, 0.1951, 0.1926, 0.2807, 0.204, 0.1816, 0.259, 0.1137, 0.0807, 0.0032, -0.0597, -0.0414, -0.0642, -0.0495, -0.054, -0.0731, -0.1032, -0.0626, -0.0651, -0.1621, -0.1983, -0.0922, -0.1, -0.1581, -0.1215, -0.1077, -0.0427, 0.0455], "obv": [0, 182945, 279937, 329779, 236272, 229219, 126002, 269915, 334681, 350084, 358555, 339113, 345562, 327985, 322471, 325824, 320988, 253190, 264435, 279776, 282319, 135280, 75850, 83299, 85288, 98628, 82623, 99101, 120190, 131114, 188967, 144040, 152147, 143282, 166377, 204329, 155998, 211045, 225824, 200746, 189650, 143154, 160548, 172195, 113983, 142004, 711759, 723431, 662334, 696514, 715318, 680642, 594514, 523571, 570089, 532921, 503828, 718509, 797648, 845070, 873180, 876959, 884186, 873425, 880598, 910788, 900311, 930179, 949306, 957739, 952456, 934789, 1009923, 1005934, 1032431, 1044927, 1058874, 1080855, 1072746, 1032939, 1028529, 1035344, 1072131, 1038445, 1047554, 1067759, 1050943, 1088523, 1055286, 1022892, 1040295, 1081146, 1155168, 1121211, 1181922, 1172374, 1254713, 1296151, 1250419, 1192078, 1270405, 1201010, 1253836, 1172097, 1026706, 1005919, 918463, 952375, 983600, 1038021, 1126382, 1169308, 1224187, 1145588, 1179341, 1193194, 1164327, 1215509, 1348803, 1336943, 1367115, 1337413, 1415291, 1569252, 1627759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 10.19, 10.24, 10.7, 10.84, 11.45, 11.41, 11.37, 12.78, 14.32, 15.46, 16.8, 17.53, 17.26, 16.76, 16.3, 15.99, 16.3, 16.38, 15.89, 15.03, 14.55, 13.81, 12.85, 12.39, 13.09, 14.7, 16.19, 17.38, 19.86, 22.74, 25.41, 28.15, 30.14, 31.75, 31.75, 32.26, 32.74, 33.01, 32.89, 32.78, 31.83, 30.16, 28.55, 27.62, 26.54, 25.95, 25.4, 23.73, 23.0, 22.61, 22.12, 21.29, 20.45, 19.48, 18.95, 18.1, 17.32, 16.47, 16.06, 15.6, 15.81, 14.79, 15.2, 16.02, 17.37, 18.26, 19.31, 19.44, 20.73, 22.17, 23.62, 24.89, 26.71, 28.63, 30.19, 30.81, 30.04, 28.64, 27.22, 26.29, 25.12, 24.15, 23.28, 23.01, 23.33, 23.23, 23.08, 23.23, 22.46, 21.75, 21.73, 21.4, 21.0, 20.61, 20.26, 20.8, 22.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 18.63, 20.56, 19.0, 21.96, 29.32, 28.15, 24.64, 22.23, 25.68, 28.6, 32.36, 28.95, 26.49, 31.56, 32.54, 34.6, 31.96, 34.68, 31.95, 30.71, 39.23, 38.25, 34.39, 36.06, 34.44, 32.22, 27.68, 26.25, 24.93, 21.97, 20.5, 23.17, 24.65, 23.24, 23.48, 24.75, 23.16, 20.13, 17.07, 16.19, 16.37, 12.88, 10.7, 10.24, 9.12, 11.04, 11.51, 17.73, 16.16, 15.51, 15.82, 17.01, 16.44, 19.95, 23.29, 22.82, 21.62, 21.49, 19.76, 18.88, 24.16, 30.01, 31.34, 30.16, 28.67, 27.63, 26.26, 27.08, 22.77, 20.0, 23.49, 24.74, 23.66, 25.74, 23.29, 30.64, 32.57, 35.91, 33.53, 33.76, 31.83, 40.03, 41.1, 39.61, 37.58, 41.89, 41.2, 38.92, 35.89, 31.09, 28.61, 26.74, 27.13, 25.33, 25.14, 24.28, 26.77, 29.84, 27.65, 26.12, 27.26, 24.39, 22.82, 24.76, 22.32, 21.56, 20.83, 20.21, 24.23, 29.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 27.27, 25.32, 30.87, 28.21, 25.39, 23.56, 23.72, 29.43, 26.87, 25.51, 24.17, 27.66, 29.61, 27.57, 26.18, 24.69, 24.77, 23.43, 25.68, 24.69, 20.58, 18.68, 18.38, 17.69, 19.82, 24.41, 34.03, 32.28, 31.75, 33.18, 29.17, 28.04, 26.62, 27.43, 25.52, 24.57, 26.31, 31.59, 35.95, 34.11, 32.41, 40.95, 43.05, 41.22, 41.3, 39.21, 37.12, 34.21, 36.77, 35.29, 34.01, 32.57, 31.48, 29.59, 27.57, 26.59, 29.6, 27.67, 28.62, 27.35, 25.15, 22.9, 21.99, 21.97, 23.24, 22.82, 22.89, 21.26, 26.26, 23.06, 21.09, 19.92, 19.53, 17.67, 22.6, 20.2, 18.83, 17.31, 18.11, 17.05, 20.71, 18.18, 17.23, 16.01, 15.55, 13.8, 12.47, 12.8, 15.79, 20.71, 23.22, 22.45, 20.38, 20.74, 19.93, 19.11, 18.04, 17.0, 17.71, 16.99, 16.28, 18.98, 17.76, 15.99, 15.81, 15.69, 15.23, 14.71, 13.7, 12.41], "ad": [-44609.0, 5564.0, 13752.0, 59248.0, 24526.0, 17473.0, -42354.0, -17802.0, 46934.0, 62337.0, 63264.0, 57608.0, 64057.0, 49452.0, 44934.0, 48028.0, 43373.0, -10249.0, -165.0, -5482.0, -2939.0, -130055.0, -97507.0, -90058.0, -88069.0, -74729.0, -90734.0, -74256.0, -72550.0, -66136.0, -8283.0, 21716.0, 25317.0, 16452.0, -1010.0, 35980.0, -11214.0, 35805.0, 31667.0, 12858.0, 3090.0, -27501.0, -26334.0, -14687.0, -61665.0, -35466.0, 321655.0, 319931.0, 285989.0, 305038.0, 289653.0, 288600.0, 261299.0, 231776.0, 218611.0, 188831.0, 161342.0, 200538.0, 169845.0, 208282.0, 236392.0, 239159.0, 246386.0, 240256.0, 239365.0, 269555.0, 259078.0, 245053.0, 254048.0, 261658.0, 258852.0, 250501.0, 270537.0, 267081.0, 289833.0, 299341.0, 312054.0, 321490.0, 320778.0, 313057.0, 309372.0, 315191.0, 341485.0, 307799.0, 308137.0, 322960.0, 315282.0, 352862.0, 340522.0, 366175.0, 380329.0, 411505.0, 422769.0, 418029.0, 377866.0, 386958.0, 465467.0, 466512.0, 452838.0, 447004.0, 525331.0, 484901.0, 495466.0, 539889.0, 425469.0, 406272.0, 318816.0, 287155.0, 295068.0, 294291.0, 321340.0, 347083.0, 336988.0, 292351.0, 303289.0, 309129.0, 280262.0, 238111.0, 338510.0, 327697.0, 344347.0, 350600.0, 373753.0, 488531.0, 476204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 198439.2, 76610.9, 60260.6, 51206.3, 47979.8, 39180.5, 38810.5, 28972.4, 21360.9, 16008.8, 16002.6, 15409.8, 28169.5, 33467.6, 32454.8, 32102.3, 33101.0, 34217.9, 29085.9, 30070.3, 29628.6, 35159.6, 24948.4, 19816.1, 19957.7, 22068.3, 24529.5, 27762.1, 31619.0, 30988.0, 32403.4, 27727.7, 27884.6, 28813.3, 29091.5, 32603.2, 31610.1, 83752.5, 79415.0, 84046.8, 84957.0, 85727.8, 84545.8, 91419.2, 97348.8, 96179.4, 97094.1, 43027.9, 63328.8, 65133.0, 66457.2, 67387.8, 64298.1, 56408.0, 50389.8, 46455.3, 45757.5, 43895.9, 25414.6, 19413.4, 15514.5, 13231.8, 14620.6, 21411.3, 20734.1, 22666.5, 20897.1, 21244.1, 20455.4, 19353.6, 22491.0, 22403.7, 21318.5, 17483.8, 20453.5, 18714.7, 19485.6, 19772.5, 21332.4, 23845.2, 23103.9, 24403.2, 27806.8, 31530.3, 31557.4, 36717.6, 35651.9, 42204.2, 42590.0, 43839.5, 46434.2, 52526.6, 55381.0, 53261.4, 58039.6, 66507.6, 67631.5, 68143.2, 67390.6, 65939.9, 65547.9, 66551.3, 63904.4, 64109.7, 63795.7, 52631.9, 51938.5, 46079.6, 47806.6, 58013.5, 53757.4, 47938.5, 46616.1, 48916.0, 56452.2, 58927.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364, 0.829, 0.66, 0.569, 0.596, 0.709, 0.763, 0.916, 1.156, 1.206, 1.246, 1.062, 1.033, 1.053, 1.071, 1.127, 1.063, 1.724, 1.7, 1.738, 1.734, 1.731, 1.846, 1.958, 1.995, 1.913, 1.901, 0.835, 1.09, 1.085, 1.085, 1.118, 1.091, 0.958, 0.855, 0.795, 0.787, 0.772, 0.453, 0.345, 0.279, 0.239, 0.268, 0.38, 0.369, 0.411, 0.383, 0.589, 0.562, 0.559, 0.646, 0.652, 0.638, 0.55, 0.67, 0.639, 0.679, 0.699, 0.952, 1.143, 1.134, 1.219, 1.309, 1.343, 1.301, 1.41, 1.407, 1.521, 1.514, 1.511, 1.514, 1.586, 1.59, 1.562, 1.582, 1.636, 1.653, 1.571, 1.54, 1.48, 1.456, 1.391, 1.303, 1.292, 1.248, 1.013, 1.004, 0.884, 0.909, 1.037, 0.973, 0.861, 0.843, 0.882, 0.95, 0.993], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 95.34, 37.56, -71.61, 55.25, 153.81, 206.83, 85.71, 67.49, 175.89, 187.41, 190.66, 137.52, 153.76, 89.98, 78.91, 148.53, 143.66, 145.94, 169.74, 136.09, 80.5, 4.85, -22.28, -34.27, -79.25, -35.3, 32.41, 35.65, 1.8, 27.73, 55.97, 34.1, -41.06, -141.63, -137.33, -112.31, -199.68, -233.32, -179.64, -146.64, -87.86, -72.31, 4.48, -31.33, -17.84, -9.15, -1.94, 10.72, 47.62, 98.12, 111.45, 81.74, 97.06, 54.68, 57.13, 100.84, 160.69, 179.83, 153.68, 123.09, 98.54, 93.45, 96.66, 25.33, 56.5, 107.2, 119.09, 109.62, 106.02, 30.22, 127.24, 181.49, 206.49, 148.16, 148.78, 100.57, 190.07, 177.25, 148.94, 121.64, 153.4, 141.06, 112.76, 88.1, 37.6, -14.1, -29.85, -4.01, -9.51, -0.9, -4.59, 29.6, 69.4, 44.15, 36.27, 73.7, 29.14, 16.61, 74.14, 9.41, -9.68, -8.33, 1.29, 78.33, 146.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6706, -0.5608, -2.9002, -6.4043, -2.2499, 2.2179, 5.4106, 1.2655, 0.0791, 0.3615, 1.5865, 4.4034, -0.1411, 3.0724, 6.2681, 5.8741, 8.675, 10.0465, 8.6537, 4.4818, 2.5939, 11.6814, 9.829, 9.8641, 9.1574, 6.2434, 7.9048, 2.2846, 1.1858, 0.1971, -4.4998, 0.6127, 0.6504, 3.2677, 1.923, -1.8952, 0.3509, -2.4615, -5.6768, -8.0863, -5.8193, -2.1292, -9.5427, -9.67, -6.3373, -8.1756, -7.6335, -7.5371, -2.6225, -7.5666, -6.3041, -5.2124, -3.8059, 0.5788, 2.1622, 4.8205, 11.9679, 9.9194, 10.786, 5.2986, 5.1169, 7.5332, 6.8576, 11.4352, 8.9466, 7.0979, 7.4816, 7.6765, 6.269, -1.6711, 2.7331, 7.5408, 6.1593, 10.1018, 7.3676, 3.4551, 3.9359, 4.9617, 7.1461, 6.2492, 7.397, 6.2688, 10.6618, 16.9772, 12.6426, 9.1011, 14.0178, 11.2072, 12.249, 13.1243, 3.8232, -0.2106, -1.9615, 1.5398, 2.2368, 2.8432, -1.5797, -0.2382, 0.93, 0.1035, -3.3828, -0.6477, -3.2935, -2.427, 5.6, 4.0527, 5.2836, 2.9561, 2.037, 3.5559, 4.2328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8264, 1.5498, 1.8802, 1.2677, 1.3281, 2.7526, 2.1067, 2.7722, 2.9253, 2.5849, 1.9935, 0.9066, 0.9492, 0.9749, 0.0753, 1.0794, 1.2735, 1.1709, 0.6863, 0.9639, 0.8701, 0.7403, -0.0055, -0.9976, -0.9413, -0.9476, -2.7645, -2.7918, -2.7841, -2.2772, -1.8704, -1.8494, -0.8782, -1.7412, -1.3385, -1.066, -1.2447, -0.8685, -0.1688, 0.6832, 0.6255, 0.3265, 0.6723, -0.0245, 0.4646, 1.102, 2.0542, 2.3105, 2.171, 1.9984, 1.8092, 2.116, 2.3457, 0.9533, 1.8714, 2.6518, 2.5426, 2.5846, 2.1523, 1.6201, 2.5385, 2.8885, 3.1355, 2.593, 2.6192, 2.5229, 3.7921, 3.7506, 3.549, 3.3899, 4.6418, 4.024, 3.8998, 3.592, 2.007, 1.182, 0.9269, 1.3366, 1.4854, 1.5054, 1.4483, 1.7103, 1.8013, 1.3053, 1.2667, 1.4904, 0.6496, 0.7207, 1.6254, 0.3823, 0.4769, 0.3174, 0.2767, 0.8309, 1.0602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.23475, 120.484143, 66.562435, 44.806008, 33.030827, 25.676232, 20.621737, 16.94477, 14.176816, 12.026021, 10.323388, 8.924537, 7.768117, 6.804773, 5.994904, 5.312531, 4.727205, 4.222632, 3.777819, 3.385267, 3.051512, 2.759197, 2.507033, 2.289029, 2.096039, 1.918346, 1.745082, 1.582145, 1.429222, 1.281302, 1.149693, 1.035308, 0.934954, 0.844475, 0.766206, 0.697939, 0.637621, 0.578857, 0.515071, 0.450683, 0.387988, 0.314122, 0.236637, 0.159758, 0.090806, 0.032345, -0.01459, -0.046143, -0.071022, -0.088445, -0.098008, -0.102851, -0.103749, -0.097118, -0.080944, -0.059963, -0.040132, -0.019478, -0.004771, 0.00835, 0.025842, 0.051273, 0.082631, 0.115111, 0.145111, 0.169447, 0.191688, 0.211834, 0.219259, 0.223886, 0.232791, 0.243199, 0.2547, 0.264947, 0.270843, 0.280173, 0.295212, 0.314735, 0.333693, 0.349403, 0.363424, 0.383364, 0.40799, 0.431564, 0.452957, 0.48003, 0.504855, 0.525975, 0.541608, 0.541982, 0.525602, 0.497887, 0.465537, 0.433993, 0.404285, 0.376713, 0.35441, 0.337988, 0.323488, 0.311229, 0.303625, 0.292256, 0.279943, 0.273273, 0.262512, 0.250456, 0.236428, 0.221814, 0.211745, 0.205494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.647, 104.6144, 97.004, 86.5644, 75.8577, 65.8214, 56.7815, 48.8141, 41.8867, 35.9145, 30.7963, 26.422, 22.6912, 19.5139, 16.8101, 14.5106, 12.5539, 10.8877, 9.4657, 8.2496, 7.21, 6.3198, 5.5573, 4.9036, 4.3421, 3.8574, 3.4349, 3.0643, 2.7373, 2.4461, 2.1868, 1.9565, 1.7522, 1.5707, 1.4098, 1.2674, 1.1414, 1.0289, 0.9262, 0.8311, 0.7424, 0.6568, 0.5728, 0.4902, 0.4103, 0.3347, 0.2648, 0.2026, 0.1479, 0.1006, 0.0609, 0.0282, 0.0018, -0.018, -0.0306, -0.0365, -0.0372, -0.0337, -0.0279, -0.0206, -0.0113, 0.0012, 0.0175, 0.037, 0.0586, 0.0808, 0.103, 0.1247, 0.1436, 0.1597, 0.1743, 0.1881, 0.2014, 0.2141, 0.2255, 0.2364, 0.2482, 0.2615, 0.2759, 0.2906, 0.3052, 0.3208, 0.3383, 0.3569, 0.3761, 0.3969, 0.4185, 0.44, 0.4603, 0.4766, 0.4864, 0.4887, 0.4841, 0.4741, 0.4601, 0.4434, 0.4256, 0.4081, 0.3912, 0.3752, 0.3609, 0.3472, 0.3337, 0.3216, 0.3098, 0.2979, 0.2856, 0.2729, 0.2606, 0.2496], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3863, 11.5154, 13.0654, 13.3986, 14.7238, 15.5431, 15.25, 14.6035, 12.0238, 9.74, 7.4262, 4.3323, 3.1476, 1.5134, 1.0271, -0.0668, -1.3137, -1.6164, -1.8681, -2.414, -4.0352, -5.0629, -4.8055, -7.8351, -10.7143, -12.5045, -13.7802, -14.7204, -15.3812, -14.1936, -14.0271, -12.6973, -11.111, -9.408, -5.6351, -1.7731, 2.4713, 6.7755, 9.3728, 11.7494, 11.4259, 11.7226, 12.3485, 12.9992, 14.4844, 14.9639, 14.4849, 13.5447, 13.1977, 13.0927, 10.4334, 9.8761, 10.458, 10.243, 10.339, 9.8279, 8.679, 8.6341, 9.2512, 10.3025, 10.7122, 12.1797, 12.5559, 14.1009, 16.7245, 18.079, 18.6719, 21.0112, 21.3398, 21.4041, 21.1885, 18.5548, 14.9306, 11.1636, 7.9462, 5.4996, 3.7016, 1.5149, -0.294, -0.9879, -1.6635, -2.3778, -1.3103, -0.8575, -0.1473, 2.1796, 3.0902, 4.1646, 4.5179, 4.2731, 4.4711, 5.0454], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.82, -2.82, -14.9, -32.37, -10.87, 11.26, 25.91, 5.57, 0.36, 1.64, 6.83, 18.22, -0.53, 11.42, 22.89, 22.07, 31.62, 37.4, 34.54, 17.29, 10.98, 42.83, 33.54, 34.21, 32.87, 23.3, 30.02, 7.99, 4.38, 0.77, -16.64, 2.0, 2.15, 11.44, 6.51, -7.82, 1.54, -12.49, -26.67, -33.9, -25.62, -10.81, -36.5, -37.37, -26.73, -39.67, -36.72, -36.12, -11.02, -30.19, -23.99, -19.26, -14.51, 2.37, 8.36, 16.96, 50.19, 39.22, 41.32, 20.21, 19.95, 26.87, 25.83, 46.4, 37.9, 30.6, 32.32, 33.07, 29.16, -7.03, 10.23, 26.27, 22.42, 38.32, 29.28, 14.74, 16.92, 20.54, 28.62, 23.94, 28.59, 25.49, 36.94, 66.91, 59.45, 50.75, 62.27, 48.11, 53.82, 58.78, 16.84, -0.91, -8.96, 6.81, 9.63, 11.94, -8.58, -1.21, 4.55, 0.49, -19.94, -3.87, -17.18, -12.66, 30.12, 19.57, 25.06, 15.5, 11.32, 18.31, 21.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2583, 0.1732, 0.0451, -0.0047, 0.2709, -0.3624, -0.0141, 0.6729, 0.6392, 0.8622, 0.0232, 0.4119, 0.6531, 0.9271, 0.5713, 0.3345, 0.8215, 0.8981, 1.0464, 0.7655, 0.9825, 0.5709, 0.46, 1.4256, 1.5428, 1.2987, 1.3573, 1.162, 0.549, 0.4305, -0.2515, -0.3165, 0.0246, 0.1277, 0.4015, 0.5976, 0.4325, 0.5383, 0.6676, 0.572, 0.472, 0.0427, -0.4963, -0.2775, 0.2756, -0.8915, -1.0987, -0.6605, -0.3016, -0.1305, 0.6701, 0.723, 0.3017, 0.3498, 0.5586, 0.4013, 0.7984, 1.1384, 1.0517, 0.7, 0.7508, 0.6129, 0.2418, 0.8245, 1.4385, 1.4696, 1.1794, 0.9591, 0.712, 0.6172, 0.7503, 0.964, 0.6182, 1.0248, 1.1697, 0.8411, 1.21, 0.2325, 1.1586, 1.3883, 1.8232, 1.2267, 1.3365, 0.6954, 1.7935, 1.8857, 1.8268, 1.38, 2.0277, 2.2087, 1.4011, 1.0602, 1.0211, -0.0089, -0.1375, 0.2885, 0.2697, 0.3524, 0.3435, 0.7046, 1.1207, 1.0309, 0.7009, 0.8304, 1.1589, 0.6717, 1.0234, 0.8332, 0.0722, 0.0576, 0.0765, 0.5806, 1.303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3602, -0.1673, -0.4814, -0.1573, -0.247, -0.6835, -0.6527, 0.0526, 0.0875, -0.1501, -0.794, -0.3281, 0.2356, 0.5456, 0.0307, -0.394, 0.374, 0.5664, 0.577, 0.2993, 0.5532, 0.187, 0.1593, -0.0092, 0.7115, 0.3598, 1.1617, 0.7708, 0.222, -0.8896, -0.7228, -0.7681, -1.0946, -1.0799, 0.1758, 0.1217, -0.0976, -0.1048, 0.3436, 0.0026, -0.765, -1.5379, -1.0166, -0.7726, -2.2245, -3.1062, -1.6393, -2.1172, -0.9549, -0.8096, 0.2697, -0.4284, 0.056, -0.0908, 0.0602, 0.1749, 0.1782, 0.3778, 0.6666, 0.1527, 0.0692, -0.2366, -0.1928, -0.0074, 0.5449, 1.0647, 0.8217, 0.482, 0.3754, 0.1693, 0.1058, -0.6272, -0.126, 0.2072, 0.5846, 0.3948, 0.2085, -0.53, -0.0314, 0.6347, 0.9109, 0.5524, 0.6894, 0.0706, 0.9374, 1.2934, 1.0304, 0.8126, 0.853, 1.0639, 0.754, 0.1443, -0.6613, -1.0269, -0.9604, -0.3682, -0.5803, -0.1376, -0.1465, 0.0371, 0.4631, 0.1741, 0.0633, 0.4418, -0.0586, -0.0059, -0.1522, -0.2826, -0.3294, -0.3224, -0.2935, -0.1644, 0.2664], "thermo_temp": [null, 0.4162, 0.6583, 0.4158, 0.6507, 0.8488, 0.605, 0.41, 0.4125, 0.6204, 0.1807, 0.5331, 0.6185, 0.4487, 0.5266, 0.4273, 0.5179, 0.5545, 0.6386, 0.7625, 0.5517, 1.0122, 0.8172, 0.74, 0.4175, 0.4285, 0.8913, 0.7285, 0.5896, 0.4206, 0.4694, 0.6324, 0.4383, 0.6451, 0.3057, 1.4642, 0.8313, 0.9388, 0.3325, 0.3912, 0.5574, 1.3201, 0.4712, 0.4516, 1.1192, 1.2075, 0.373, 0.4759, 0.5301, 0.6431, 0.3338, 0.5694, 1.237, 1.5806, 0.5203, 0.4951, 2.5001, 2.2146, 0.5406, 1.4567, 0.6533, 0.6791, 1.0032, 1.1514, 0.5097, 0.4407, 0.4984, 0.3803, 0.6691, 0.7605, 0.3851, 0.5546, 0.6815, 0.8495, 0.4568, 0.8319, 0.9467, 0.405, 0.3683, 0.4772, 0.3366, 0.4479, 0.6446, 1.5912, 1.2887, 0.9176, 0.5851, 0.4462, 1.0016, 1.0277, 1.19, 0.7536, 0.9123, 0.7437, 0.6471, 0.6248, 1.4087, 0.5923, 0.7964, 0.5675, 1.2977, 1.1449, 0.6471, 0.9159, 1.6824, 1.018, 0.8229, 1.1912, 0.85, 0.49, 0.49, 0.6675, 0.6716, 0.8568, 0.6376, 0.4646, 1.2175, 0.7393, 1.1756, 1.1999, 0.4016, 0.38, 0.37, 0.745, 1.0366], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5038, 0.4451, 0.4611, 0.4897, 0.4822, 0.4903, 0.4788, 0.4859, 0.4984, 0.5239, 0.5673, 0.5644, 0.6459, 0.677, 0.6885, 0.6392, 0.6009, 0.6537, 0.6673, 0.6532, 0.6109, 0.5852, 0.5937, 0.5655, 0.58, 0.5301, 0.6999, 0.7238, 0.7629, 0.6846, 0.6313, 0.6179, 0.7455, 0.6957, 0.6513, 0.7364, 0.822, 0.7404, 0.6923, 0.6628, 0.6592, 0.6001, 0.5945, 0.7113, 0.8694, 0.8059, 0.7494, 1.0677, 1.2762, 1.1425, 1.1996, 1.1003, 1.0237, 1.02, 1.0439, 0.9467, 0.8547, 0.7899, 0.7155, 0.707, 0.7168, 0.6565, 0.6379, 0.6459, 0.6829, 0.6418, 0.6763, 0.7255, 0.6672, 0.6129, 0.5882, 0.5425, 0.5253, 0.547, 0.7368, 0.8372, 0.8518, 0.8033, 0.7384, 0.7862, 0.8301, 0.8956, 0.8698, 0.8775, 0.8532, 0.8157, 0.781, 0.8951, 0.8401, 0.8321, 0.784, 0.8774, 0.926, 0.8753, 0.8827, 1.0281, 1.0263, 0.9893, 1.026, 0.994, 0.9024, 0.8274, 0.7983, 0.7753, 0.7901, 0.7624, 0.7082, 0.8008, 0.7896, 0.8598, 0.9216, 0.8271, 0.7458, 0.6775, 0.6898, 0.7528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 0.9389, 0.889, 0.8013, 0.844, 1.0012, 1.0745, 1.0202, 0.9376, 0.959, 0.9724, 1.0621, 0.9857, 0.9384, 1.0616, 1.0831, 1.1183, 1.1175, 1.1612, 1.0266, 1.0108, 1.0422, 1.2101, 1.1315, 1.1545, 1.0811, 1.1396, 1.0394, 0.9704, 0.9338, 0.8698, 0.9112, 0.9856, 1.0435, 1.022, 1.0261, 0.9904, 0.9731, 0.8005, 0.7581, 0.8274, 0.9476, 0.7986, 0.7459, 0.8642, 0.8192, 0.8188, 0.8292, 0.8906, 0.8416, 0.8267, 0.8389, 0.8998, 0.9636, 0.9395, 0.96, 1.1488, 1.2476, 1.1197, 1.1575, 1.0439, 1.0647, 1.081, 1.2642, 1.2278, 1.21, 1.1895, 1.1746, 1.1734, 1.0214, 0.9774, 1.062, 1.1119, 1.146, 1.1231, 0.9983, 0.9928, 1.0054, 1.0572, 1.0509, 1.075, 1.0418, 1.0823, 1.2093, 1.2143, 1.1833, 1.1519, 1.1812, 1.1847, 1.2281, 1.0968, 0.9862, 0.9389, 0.9625, 0.9269, 0.998, 0.9507, 0.9237, 0.9694, 0.9553, 0.9292, 0.9245, 0.8954, 0.9335, 1.009, 1.033, 1.0382, 1.0404, 1.067, 1.0403, 1.0878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 0.9798, 1.0111, 1.0918, 1.0431, 0.9108, 0.8126, 0.7925, 0.9094, 0.9245, 0.9006, 0.8552, 0.8455, 0.8704, 0.7999, 0.7909, 0.7801, 0.7262, 0.7167, 0.8009, 0.8122, 0.7082, 0.5861, 0.649, 0.6552, 0.7022, 0.73, 0.7523, 0.8801, 0.9261, 0.9457, 0.9375, 0.9471, 0.9102, 0.9206, 1.0235, 1.0287, 1.0311, 1.0717, 1.1144, 1.1457, 1.125, 1.0247, 1.1193, 1.1721, 1.155, 1.1487, 1.1548, 1.1045, 1.1109, 1.1315, 1.1223, 1.1022, 1.0622, 0.9684, 0.9374, 0.9393, 0.8079, 0.7509, 0.7858, 0.8501, 0.7906, 0.7444, 0.6936, 0.6866, 0.7139, 0.7574, 0.7635, 0.8007, 0.8653, 0.8571, 0.769, 0.7536, 0.7455, 0.6841, 0.8226, 0.808, 0.7969, 0.7385, 0.7678, 0.739, 0.7856, 0.7503, 0.7092, 0.704, 0.777, 0.7203, 0.6895, 0.7675, 0.7255, 0.8319, 0.9616, 1.0359, 0.9382, 0.959, 0.9118, 0.9734, 0.9658, 0.9339, 0.9167, 1.0244, 1.0323, 0.9526, 0.9703, 0.9143, 0.8242, 0.8605, 0.9405, 0.9338, 0.8871, 0.8158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4163.07, 2514.04, 1865.3, 1800.69, 1359.57, -3879.84, -2369.87, -1275.36, -914.99, -16209.22, -14802.06, -12004.19, -10189.83, -7917.55, -8824.42, -6717.24, -4600.92, -3394.14, 323.72, -1286.66, -733.39, -1445.54, -1101.58, 6895.53, 2003.66, 7331.43, 6721.8, 4773.54, 3239.01, -3972.88, -3122.1, -2506.37, -9087.84, -3427.38, 23990.98, 20595.78, 15026.35, 15036.89, 12994.25, 10900.6, 997.77, -8400.93, -6483.15, -5631.14, -12271.96, -8695.54, -6579.78, -1966.37, 108.23, 116.09, 1135.22, -381.05, 54.14, 1100.87, 525.07, 1363.1, 2547.8, 2967.62, 2379.01, 1003.63, 3944.23, 2975.8, 4163.59, 4701.83, 5837.69, 5571.32, 4537.77, 2762.78, 2239.48, 2191.02, 2843.68, -4252.52, -2434.23, 247.73, 95.85, 1358.25, 69.5, -1535.12, 1341.84, 3881.65, 7311.88, 4066.74, 4262.86, 3647.09, 19461.68, 17211.83, 14300.32, 11727.23, 24572.29, 16028.65, 13964.23, 10225.61, -20596.88, -19645.53, -18494.49, -13157.26, -9980.03, -7241.99, -4964.05, -1233.53, 1156.17, -2515.9, -1157.78, -295.43, -3495.99, -2107.87, 16680.1, 12347.67, 11500.14, 9475.38, 8455.52, 20888.53, 20431.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1522, 0.6262, -0.1057, -0.194, 0.4576, 0.7969, 1.0928, 0.1773, 0.5098, 0.847, 1.1186, 1.3937, 1.1143, 1.3465, 0.6688, 0.6677, 1.8599, 1.1738, 1.7959, 1.865, 1.5226, 0.9439, -0.106, -0.165, -0.1535, -0.9842, 0.0928, 0.3803, 0.2216, -0.0971, 0.3248, 0.3529, 0.289, -0.3804, -1.1848, -1.0629, -1.0264, -2.4104, -1.9583, -1.7656, -0.9999, -0.4907, -0.4183, 0.5918, -0.2575, 0.1154, 0.3824, 0.1405, 0.3874, 0.9049, 1.563, 1.3711, 1.0231, 1.3971, 0.6803, 1.0922, 1.6886, 2.2862, 2.1493, 1.8504, 1.2989, 1.0086, 1.1069, 1.2462, -0.2815, 0.6033, 1.2626, 1.0429, 1.1877, 0.8425, 0.475, 1.4518, 1.7312, 1.8602, 1.3012, 1.237, 1.0994, 2.2516, 2.1806, 1.997, 1.8556, 2.8588, 2.1558, 2.0938, 1.6855, 0.1763, -0.5215, -0.6792, -0.156, 0.0887, 0.0302, -0.1266, 0.3151, 0.5644, 0.2156, 0.3832, 0.5847, -0.1956, -0.0689, 0.8811, -0.2632, -0.0171, 0.0703, 0.1326, 0.7566, 0.9181], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26848.6555, 29574.1844, 26201.0408, 24491.1602, 16918.1441, 10844.739, 8358.4417, 5100.5387, -13757.4501, -17012.9625, -18490.0241, -16604.2289, -54769.1462, -55046.8193, -47786.0201, -39838.6459, -28721.2069, -26654.6448, -18143.0835, -12469.0512, -6973.2956, 14316.6768, 31269.6693, 36508.0828, 32511.4716, 22364.7954, 27950.1811, 12677.9604, 20238.3874, 20174.7594, 12330.1278, 4891.8101, -8329.1171, -12609.2046, -9507.9945, -22322.5117, -17199.6016, 100089.2892, 138423.5851, 130721.8844, 121748.4611, 102114.2103, 84464.0967, 60878.2672, 36301.5015, 18758.1898, 400.7906, -15892.1377, -8641.2203, -14655.294, -3553.1963, 10255.6797, 15852.7584, 19000.8127, 16610.7849, 13839.5198, 21053.5914, 18757.2488, 11650.2036, 10545.7819, 11556.4419, 10026.4501, 5832.0927, 9961.0374, 9645.0764, 15878.0698, 20009.6712, 23926.0856, 26355.4407, 24726.7781, 19356.0411, 14226.6699, 12686.4853, 19269.4404, 9492.4275, 4737.1675, 7077.7665, 4948.7326, 15585.1521, 14593.065, 21022.9429, 26245.8551, 35916.0679, 40191.012, 36777.9526, 19259.2194, 13234.406, 34546.78, 40457.2542, 34846.4704, 27526.9876, 46952.4275, 37766.6759, 33937.1992, 43420.087, 6945.7623, -14715.2451, -50065.7258, -70049.6745, -69339.0704, -62992.1852, -46062.5789, -26758.428, -19640.577, -29145.8472, -26904.4498, -21683.6065, -26761.5245, -39817.7392, -9593.8021, 201.9465, 9488.6901, 14414.812, 22486.444, 60264.6666, 66318.6341], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.05, 60.26, 52.48, 41.87, 51.69, 54.01, 68.61, 31.0, 14.77, 12.95, 11.4, 15.42, 15.01, 15.05, 20.07, 21.72, 32.61, 33.97, 33.62, 30.47, 28.42, 49.41, 65.99, 70.65, 71.71, 65.96, 66.63, 61.76, 57.31, 54.62, 40.84, 49.53, 79.24, 80.21, 77.12, 77.03, 76.31, 72.06, 65.57, 62.96, 61.04, 64.92, 64.35, 55.29, 60.18, 60.65, 32.0, 31.24, 34.71, 30.79, 29.49, 34.24, 40.52, 48.92, 55.12, 52.55, 56.17, 90.31, 90.42, 87.37, 87.36, 87.8, 88.14, 92.35, 89.38, 75.74, 73.7, 71.54, 73.48, 64.7, 65.16, 71.05, 64.77, 56.95, 58.26, 50.71, 51.34, 54.33, 64.21, 64.79, 70.26, 68.34, 71.59, 78.38, 79.94, 71.0, 74.01, 80.65, 73.45, 68.11, 56.27, 52.96, 43.94, 47.72, 45.98, 49.73, 50.03, 50.09, 50.63, 49.49, 42.89, 38.84, 40.08, 41.76, 60.34, 61.0, 65.77, 61.28, 63.77, 68.21, 67.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.5505, -98.1672, -95.014, 36.0258, -87.9742, 117.5103, -97.5363, 2.1721, -8.2389, -51.6393, -76.5199, -31.3857, 148.178, -6.2525, 282.4628, 225.7978, 1096.2986, -33.734, -27.9057, -42.2137, 808.1793, -74.1892, -18.6758, 638.9851, 643.0367, 87.991, -30.6717, 182.1702, -17.521, 6.6185, 0.6205, -37.6299, 6927.9388, 31.6638, 164.5464, -9.9389, -61.0933, -37.0066, 482.7729, 182.8894, 319.2322, -20.0619, 67.2588, 1743.23, 35.9496, 69.2374, -95.0663, -67.6234, -88.1713, -68.5167, -61.8539, -12.9369, -87.8355, -57.8986, -58.8826, -77.3111, -81.841, -91.7706, -5.0607, -91.5883, -5.7382, 230.6695, 92.9846, 104.2654, 13.0489, 31.8549, -57.9078, -77.1829, 92.3302, 299.4545, 72.421, 14.3658, -77.6187, 842.0907, 25.4368, 159.235, 24.7795, 85.8469, 812.8376, -14.6959, 1276.6667, 40.1027, 123.8264, 23.0125, 402.0529, 188.7454, 365.7885, 84.6594, 58.9373, 152.3276, 735.4364, -49.1151, 18.1487, -0.1325, -48.5678, 469.9728, 7.3137, 3.5909, 20.0013, 34.7234, -56.9076, -80.0375, -45.3546, -37.3836, -8.3203, -42.9451, -65.5004, -12.4145, 149.4091, 182.9073, -33.7864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 12.72, 12.54, 13.04, 12.89, 12.02, 13.33, 13.41, 13.55, 13.24, 13.4, 13.37, 13.42, 13.78, 13.46, 15.59, 15.95, 15.65, 15.38, 15.53, 15.81, 16.36, 16.32, 15.87, 16.64, 17.79, 16.81, 16.71, 16.71, 16.78, 16.63, 16.55, 16.97, 17.46, 17.48, 14.82, 18.37, 17.61, 17.53, 18.18, 18.43, 17.53, 18.75, 19.51, 19.02, 17.75, 17.64, 17.72, 18.0, 18.26, 18.29, 18.44, 18.1, 17.72, 17.89, 18.26, 13.83, 13.81, 14.01, 13.95, 13.94, 13.96, 12.69, 14.25, 15.06, 15.59, 15.41, 15.41, 15.34, 15.11, 16.07, 15.83, 15.85, 15.28, 15.19, 14.89, 15.7, 15.7, 15.62, 15.53, 16.39, 16.82, 16.85, 13.93, 15.74, 15.73, 15.76, 15.97, 15.91, 15.69, 14.62, 14.62, 14.56, 14.41, 14.43, 14.49, 13.22, 13.23, 14.16, 15.45, 13.82, 13.62, 13.62, 14.04, 11.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8639, 0.4225, 0.3754, 0.7202, 0.8855, 1.0805, 0.5511, 0.7288, 0.9027, 1.0518, 1.2084, 1.0113, 1.1361, 0.7347, 0.7398, 1.4177, 1.0399, 1.3151, 1.3562, 1.1526, 0.8254, 0.3007, 0.3715, 0.4314, 0.0525, 0.5973, 0.7408, 0.7299, 0.5695, 0.7691, 0.7683, 0.7209, 0.3797, 0.0071, 0.0951, 0.1221, -0.4984, -0.3055, -0.2142, 0.0666, 0.2609, 0.2969, 0.673, 0.3475, 0.491, 0.5806, 0.4706, 0.5543, 0.7435, 0.9711, 0.8512, 0.6578, 0.7591, 0.4488, 0.6265, 0.8709, 1.1938, 1.2166, 1.0789, 0.9481, 0.8268, 0.9253, 0.9679, 0.3142, 0.7131, 1.0128, 0.9498, 1.0131, 0.8628, 0.6856, 1.0754, 1.2023, 1.2745, 1.0284, 1.0171, 0.9705, 1.4307, 1.3873, 1.2762, 1.1878, 1.5875, 1.2778, 1.2224, 1.0947, 0.5172, 0.2832, 0.2573, 0.4741, 0.5759, 0.6292, 0.6546, 0.8192, 0.8946, 0.7427, 0.7984, 0.9085, 0.5719, 0.6102, 0.9477, 0.4902, 0.568, 0.5297, 0.5391, 0.7738, 0.8581], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2724, 3.4152, 3.4492, 3.6169, 2.5805, 2.6592, 2.5361, 3.0549, 2.9525, 2.9462, 2.9377, 3.4276, 4.7807, 4.7877, 4.6308, 4.3015, 4.7446, 5.6222, 4.9559, 4.7375, 4.4409, 4.298, 6.3751, 5.7042, 5.6862, 5.9147, 5.6329, 5.0103, 4.7753, 4.662, 4.6449, 5.0735, 5.0305, 4.9945, 4.7622, 4.6066, 4.6709, 4.6543, 4.7279, 4.0985, 3.0304, 3.3651, 3.5676, 4.8174, 5.7847, 6.417, 6.9317, 7.2774, 7.5953, 7.6699, 7.9414, 7.9701, 5.9386, 4.6552, 4.6413, 5.1384, 7.0779, 6.3883, 5.6792, 4.8858, 4.4087, 4.0254, 3.5955, 6.315, 6.3174, 5.8558, 5.4651, 4.9393, 4.432, 4.0913, 4.224, 4.0665, 4.2429, 3.9319, 3.7068, 3.1023, 2.809, 4.1772, 5.4639, 6.3436, 6.0461, 5.6598, 5.3435, 7.7611, 7.0022, 6.3013, 5.8529, 8.3092, 7.7283, 7.0097, 6.0539, 5.7096, 5.7302, 5.9125, 5.775, 5.5844, 5.3414, 5.4371, 5.4487, 5.4076, 5.4022, 4.2262, 4.2308, 3.9306, 3.7711, 4.3753, 4.0181, 3.5135, 3.2367, 3.0526, 2.8115, 2.5673], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.635384, 0.938654, 1.24602, 1.440857, 1.522718, 1.377093, 1.0621, 1.142881, 1.264182, 1.629858, 1.911291, 1.798322, 1.546959, 0.995563, 0.38196, -0.229625, -0.641017, -0.759011, -0.537172, -0.387132, -0.334845, -0.317309, -0.407334, -0.440963, -0.520071, -0.633738, -0.807302, -0.876037, -0.944395, -0.900581, -0.888477, -0.952969, -0.962615, -1.03357, -0.832184, -0.739059, -0.528453, -0.20889, -0.122773, 0.195313, 0.433347, 0.591608, 0.747527, 0.787311, 0.931653, 0.795447, 0.747835, 0.775181, 0.755646, 1.108611, 1.319422, 1.496919, 1.449796, 1.318422, 1.320017, 0.904191, 0.638599, 0.504927, 0.271622, 0.587362, 0.77289, 0.647942, 0.619866, 0.627837, 0.873246, 1.153911, 1.473011, 1.421592, 1.516808, 1.690728, 1.759501, 1.997204, 2.025067, 2.025201, 1.966914, 1.979985, 1.462943, 0.71525, 0.085742, -0.665717, -0.916345, -0.822022, -0.749256, -0.657081, -0.523237, -0.421964, -0.465985, -0.382759, -0.463157, -0.497527, -0.049189, -0.02685, 0.123915, 0.140098, -0.169086, 0.014231, 0.131421], "market_activity_top_line": [null, null, null, null, 24.740365, 24.497391, 24.192173, 24.019597, 23.962154, 24.264531, 24.383399, 24.464886, 24.567374, 24.479263, 24.288323, 24.30342, 24.263258, 24.121649, 24.095365, 24.212101, 24.387025, 24.386623, 24.338881, 24.465908, 24.667221, 24.96861, 24.934266, 24.991638, 25.117725, 25.319132, 25.60874, 25.777412, 25.969541, 25.866482, 25.765741, 26.156123, 26.2967, 26.635525, 26.977415, 27.104509, 26.950606, 26.559217, 26.41536, 26.299463, 26.099409, 26.105857, 26.141383, 26.170492, 26.164305, 26.316758, 26.412079, 26.456087, 26.263908, 26.094715, 26.033046, 25.97061, 25.793686, 25.62362, 25.462206, 25.340102, 25.250732, 25.16795, 25.15307, 25.083072, 25.039263, 25.012737, 24.972261, 24.956302, 25.183087, 25.55639, 25.768013, 25.784763, 25.847892, 25.61985, 25.59697, 25.754607, 26.235885, 26.674435, 26.948729, 27.027404, 26.950066, 26.933637, 26.988316, 26.741869, 26.744959, 26.874753, 27.084217, 27.343637, 27.490327, 27.408966, 27.655753, 28.013021, 28.415925, 28.578369, 28.696304, 28.709257, 29.153406, 29.534317, 29.818175, 29.981249, 30.487515, 30.648332, 30.769329, 30.794754, 30.346561, 30.058095, 29.746777, 29.608803, 29.611658, 29.621795, 29.630073, 29.678659, 29.948779, 30.042888, 30.157369, 30.338019, 30.188422, 30.096475, 30.355998, 30.187751, 30.158285, 30.105365, 30.061403, 30.138296, 30.392887], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516684, 0.690041, 0.8368, 1.0533, 1.226571, 1.338331, 1.51982, 1.568052, 1.712203, 1.876105, 2.054174, 2.151721, 2.076147, 2.034531, 1.940506, 0.302327, 0.501072, 1.194182, 1.348358, 1.047102, 1.109711, 1.105704, 0.972195, 0.725837, -0.680193, -2.007869, -2.915583, -5.619761, -7.373665, -8.339953, -8.226773, -7.247178, -6.06862, -5.177851, -4.888459, -4.345907, -3.466441, -2.917319, -2.625352, -2.155172, -1.548016, -1.057908, -0.790884, -0.453504, -0.395207, -0.388636, -0.165692, 0.21091, 0.604829, 0.92488, 1.270053, 1.592119, 1.939929, 2.214305, 2.188075, 2.280154, 2.451847, 2.357662, 2.264973, 2.119872, 1.972668, 1.982401, 2.020308, 2.195097, 2.174352, 2.178475, 2.18258, 2.279476, 2.370739, 2.476147, 2.618903, 2.845589, 2.922846, 2.997471, 2.930923, 2.72411, 2.495916, 2.288613, 1.443793, 1.304964, 1.638046, 1.934882, 1.859993, 1.813945, 1.550005, 1.386363, 1.327879, 1.159474, 1.014608, 0.929273, 0.66105, 0.517686, 0.405204, 0.329563, 0.261576, 0.221261], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.31485, 56.020075, 67.238988, 76.612194, 70.619272, 54.385436, 56.420193, 56.462571, 72.131411, 86.065705, 93.032853, 87.414026, 58.408038, 30.100944, 13.697472, 2.349661, -3.080919, -1.440785, 2.504983, 8.963116, 17.391383, 23.809167, 26.978808, 20.059154, 5.295352, -7.220199, -17.019099, -23.284275, -28.009237, -31.833994, -33.746372, -34.702561, -34.762605, -30.633278, -27.095914, -24.023557, -20.859928, -20.030964, -18.043082, -6.203091, 16.891979, 38.997215, 51.240057, 53.100779, 33.625339, 16.561595, 14.078497, 30.840849, 58.574424, 75.612012, 84.992906, 83.650203, 69.631952, 56.639801, 37.598975, 29.516513, 30.030756, 35.315903, 53.285702, 66.247751, 64.31455, 65.690575, 71.516663, 84.688456, 91.664928, 94.928414, 88.453457, 88.358879, 93.838214, 96.919107, 98.459554, 99.229777, 99.614888, 98.322394, 94.163722, 67.470286, 39.567743, 21.362822, 9.918886, 3.326143, 1.927671, 7.969286, 14.946868, 26.960034, 34.438592, 40.729896, 47.989148, 38.492574, 27.232012, 26.766606, 15.092128, 11.152664, 9.070107, -0.173572, 1.280464, 10.999557], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.31485, 68.7253, 78.4579, 85.9854, 64.62635, 38.1516, 58.45495, 56.50495, 87.80025, 100.0, 100.0, 81.7952, 29.40205, 1.79385, -2.706, -8.99815, -8.5115, 0.19935, 6.45075, 15.42125, 25.81965, 30.22695, 30.14845, 13.1395, -9.46845, -19.73575, -26.818, -29.54945, -32.7342, -35.65875, -35.65875, -35.65875, -34.82265, -26.50395, -23.55855, -20.9512, -17.6963, -19.202, -16.0552, 5.6369, 39.98705, 61.10245, 63.4829, 54.9615, 14.1499, -0.50215, 11.5954, 47.6032, 86.308, 92.6496, 94.3738, 82.3075, 55.6137, 43.64765, 18.55815, 21.43405, 30.545, 40.60105, 71.2555, 79.2098, 62.38135, 67.0666, 77.34275, 97.86025, 98.6414, 98.1919, 81.9785, 88.2643, 99.31755, 100.0, 100.0, 100.0, 100.0, 97.0299, 90.00505, 40.77685, 11.6652, 3.1579, -1.52505, -3.2666, 0.5292, 14.0109, 21.92445, 38.9732, 41.91715, 47.0212, 55.2484, 28.996, 15.97145, 26.3012, 3.41765, 7.2132, 6.98755, -9.41725, 2.7345, 20.71865], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.348762, 4.2707, 4.753111, 5.328136, 4.849607, 4.310535, 5.447892, 5.61624, 6.509708, 7.403194, 7.557947, 6.682564, 4.97879, 4.271472, 3.605208, 2.673566, 2.466084, 2.293695, 2.025653, 1.740527, 2.059375, 2.215008, 2.081619, 1.114457, 0.439935, 0.21061, 0.035094, -0.466825, -0.905722, -1.273906, -1.515451, -1.63771, -1.771485, -1.727889, -1.869605, -1.951351, -1.811376, -1.762486, -1.552063, -0.419279, 1.175876, 2.090837, 2.152739, 2.374936, 1.553021, 1.374685, 1.972165, 3.771495, 5.3759, 6.314864, 6.570155, 6.244308, 6.113106, 6.14196, 5.054055, 4.835008, 4.999876, 5.235837, 5.638001, 5.644204, 4.897088, 5.323536, 6.107589, 7.139415, 7.202032, 7.135477, 6.712426, 7.667231, 8.394283, 8.83431, 8.925214, 10.055309, 9.944748, 9.727171, 9.100956, 7.046859, 5.733065, 4.47344, 3.78006, 3.522201, 3.247027, 2.930954, 2.731184, 3.285232, 3.103141, 3.077275, 3.330399, 2.546479, 1.975417, 2.45644, 1.5873, 1.285941, 0.970123, 0.724172, 0.762512, 1.369526], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.145511, -0.95055, 0.790446, 1.853857, 2.525733, 0.884962, -0.389921, -0.659991, -1.237886, -1.460885, -0.794448, -0.375745, 0.5101, 1.09849, 1.010634, 1.048265, 1.148955, 2.386501, 2.44623, 2.148827, 1.826327, 1.403851, 2.705008, 3.144148, 3.391294, 2.161804, 0.613076, 1.469158, 1.25978, 2.973126, 4.702655, 3.625866, 2.486647, -0.28649, -2.083428, -2.970155, -3.158359, -1.706978, -1.037188, -0.490394, 0.248649, 0.807869, 1.035508, 1.091286, 0.380683, -0.843732, -1.435074, -1.835029, -1.790373, -1.805327, -2.192751, -2.427775, -2.104988, -1.77832, -1.214097, -1.014321, -0.837477, -0.616709, -0.718835, -0.505401, 0.574394, 2.173505, 3.186544, 3.319646, 2.639887, 0.248314, -0.66378, -0.116953, 1.501062, 4.116281, 5.280934, 4.942017, 2.722153, 0.971724, 0.146897, -1.056465, -0.761063, -0.218626, 0.355343, 2.250284, 2.786948, 1.987788, 2.110218, 2.448043, 3.366995, 4.266498, 3.762512, 2.485401, 2.595309, 3.345005, 3.909462, 4.430599, 4.576169, 3.771934, 3.189846, 2.713379, -0.462334, -1.925837, -3.323283, -3.851146, -2.421701, -1.451522, -0.392325, 0.23593, 1.138474, 1.421565, 1.779597, 2.221664, 0.800176, 0.178368, 0.658642, -0.495312, -0.09983, 0.029538, -0.970467, -0.163825, 0.777902], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.238, 1.1509, -3.4659, 2.8636, 5.4891, 8.6399, 0.9272, -0.0717, 5.1292, 6.9586, 8.8995, -0.0958, 2.4476, 4.678, 6.2729, 7.7592, 4.3673, 5.7696, -1.0143, -0.5844, 8.0302, 2.0715, 5.4093, 5.6761, 2.4579, -2.3938, -9.2853, -7.2846, -5.6026, -10.3763, -1.7388, 0.4171, 0.4741, -1.8251, 1.2696, 1.3516, 0.7554, -4.9093, -10.3561, -8.0739, -7.0927, -15.6977, -13.0673, -10.5884, -4.1932, 0.1272, 0.4656, 7.9695, 1.0482, 3.4825, 4.6821, 2.1165, 3.3943, 6.4691, 9.6452, 6.5305, 2.3404, 3.987, -2.0132, 1.2712, 5.175, 9.373, 9.016, 6.0025, 3.4428, 1.1551, 2.8038, 3.6086, -8.2952, -1.1312, 3.379, 2.5558, 3.489, 1.0825, -1.9045, 4.3987, 6.0482, 6.9491, 2.0619, 2.255, 1.9023, 8.2007, 7.4626, 5.7656, 4.3122, 8.9979, 2.7628, 2.5245, 0.6452, -11.6002, -14.5081, -13.4144, -7.8991, -4.9999, -3.2673, -2.1903, 1.2304, 2.7477, -0.5393, 0.8846, 2.994, -4.6592, -3.1713, 3.3875, -6.1122, -3.9539, -4.094, -3.3401, 1.3345, 3.0459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.187962, 0.351728, 0.180976, 0.046726, 0.213237, 0.419886, 0.594448, 0.426846, 0.430105, 0.527934, 0.435793, 0.475792, 0.417971, 0.397188, 0.31831, 0.268992, 0.396954, 0.428413, 0.552319, 0.646113, 0.658038, 0.542939, 0.302542, 0.13398, 0.025111, -0.123022, -0.124366, 0.01948, 0.119524, 0.137468, 0.216868, 0.278185, 0.310113, 0.21556, 0.095147, 0.003557, -0.060136, -0.221922, -0.282566, -0.319666, -0.341927, -0.350569, -0.350676, -0.222341, -0.229009, -0.183651, -0.109342, -0.085624, -0.081744, -0.004449, 0.139437, 0.20465, 0.198946, 0.224096, 0.127486, 0.107353, 0.167495, 0.319476, 0.413629, 0.440165, 0.438854, 0.399201, 0.386931, 0.372948, 0.159985, 0.119881, 0.195881, 0.24049, 0.329833, 0.369157, 0.325425, 0.433401, 0.563634, 0.667053, 0.672564, 0.686053, 0.674581, 0.761308, 0.822211, 0.844213, 0.837737, 0.878355, 0.879915, 0.862716, 0.824002, 0.613729, 0.360346, 0.152083, 0.07115, 0.036607, 0.022901, 0.015411, 0.072589, 0.156492, 0.162315, 0.161116, 0.210389, 0.098936, 0.043682, 0.160777, 0.057505, 0.000649, -0.051717, -0.073173, 0.024258, 0.138626], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1615, 0.1495, 0.1447, 0.1486, 0.166, 0.1834, 0.198, 0.198, 0.193, 0.1905, 0.197, 0.2115, 0.214, 0.208, 0.2055, 0.1915, 0.171, 0.163, 0.1665, 0.1865, 0.2065, 0.2225, 0.253, 0.2985, 0.346, 0.4165, 0.501, 0.587, 0.663, 0.7215, 0.7805, 0.843, 0.898, 0.939, 0.966, 0.9545, 0.9175, 0.861, 0.792, 0.7235, 0.666, 0.6275, 0.5905, 0.564, 0.545, 0.5525, 0.5625, 0.5765, 0.5935, 0.5965, 0.5735, 0.5205, 0.4595, 0.388, 0.3125, 0.237, 0.1805, 0.146, 0.1265, 0.125, 0.1365, 0.16, 0.193, 0.2385, 0.3, 0.358, 0.4215, 0.4655, 0.4985, 0.536, 0.5815, 0.638, 0.6985, 0.7475, 0.779, 0.81, 0.833, 0.8525, 0.864, 0.8685, 0.87, 0.87, 0.87, 0.87, 0.872, 0.8755, 0.878, 0.8955, 0.926, 0.9515, 0.9735, 0.9845, 0.9885, 0.992, 0.9935, 0.9945, 0.995, 0.993, 0.9775, 0.946, 0.8935, 0.8275, 0.757, 0.6955, 0.6445, 0.6025, 0.5655, 0.532, 0.5125, 0.511, 0.514, 0.536, 0.5795, 0.6115, 0.6275, 0.6265, 0.6145, 0.614, 0.6235], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.641269, -0.984944, -2.090302, -2.010082, -0.44564, 1.734624, -3.322756, -1.4457, -3.420995, -4.220219, -3.443796, -4.338704, -5.0703, -5.101834, -5.564328, -6.161948, -5.078491, -6.288457, -5.466113, -5.917456, -7.814105, -7.94149, -8.034441, -8.522282, -6.985266, -3.914151, -3.086595, -3.960143, -5.968044, -7.618908, -6.191296, -6.36659, -8.724507, -6.835552, -5.66862, -6.286791, -3.722303, -4.452771, -3.586777, -3.153765, -1.728859, 0.223083, -1.384504, -2.375984, -1.280483, 1.881595, 2.562831, 2.697652, 2.118809, 6.671624, 6.250341, 5.170879, 5.205239, 2.475836, 1.727978, 3.158556, 7.563163, 5.123666, 2.083845, -1.857772, -0.675398, -0.617612, -3.773196, -3.212765, -2.858413, -6.570781, -3.70267, -1.125106, -5.562312, -2.531501, -4.786509, -5.866722, -2.402179, -0.885182], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.277115, 24.429984, 24.744437, 25.114311, 24.655568, 23.915359, 23.65628, 23.899463, 24.075865, 24.647911, 24.695307, 24.439428, 24.659058, 24.239182, 23.871549, 24.292975, 24.026811, 23.505906, 24.100837, 24.445772, 24.936231, 24.201905, 24.094903, 24.737012, 25.087103, 25.515598, 24.624271, 24.983895, 25.367838, 25.71996, 26.111138, 25.867434, 26.18644, 25.541387, 25.583048, 27.029037, 26.463198, 27.177098, 27.384423, 27.108642, 26.570772, 25.55468, 25.66866, 25.770662, 24.936184, 26.025915, 26.356761, 26.376003, 26.075002, 26.516784, 26.556054, 26.508145, 25.829861, 24.916549, 25.02454, 25.010575, 23.219184, 23.278635, 23.355901, 23.898141, 24.344808, 24.388018, 25.391197, 24.510364, 24.88193, 25.126425, 24.846791, 25.060774, 25.565611, 26.216216, 25.998031, 25.587736, 25.875061, 25.164403, 25.590502, 26.225205, 27.132417, 27.313168, 27.10802, 26.909886, 26.705726, 26.984557, 27.168308, 25.778125, 26.708583, 27.517267, 27.468775, 27.706472, 27.475915, 27.13132, 28.200309, 28.668364, 29.045188, 28.591552, 28.68115, 28.676172, 30.064933, 30.154531, 30.085242, 30.021628, 31.319298, 30.811579, 30.841445, 30.692115, 29.278466, 28.607978, 28.475474, 29.0318, 29.3227, 29.4915, 29.59, 30.0827, 30.365037, 30.052713, 30.259833, 30.612008, 29.825667, 29.94721, 30.918056, 29.767386, 29.98, 29.89, 29.92, 30.5402, 30.8425], "trend_signal": [0.257935, 0.277921, 0.310492, 0.342276, 0.29221, 0.397464, 0.393631, 0.34394, 0.235607, 0.192937, 0.535226, 0.524982, 0.283435, 0.287256, 0.273619, 0.267696, 0.311649, 0.324649, 0.266107, 0.151988, 0.218702, 0.267244, 0.249571, 0.324411, 0.317714, 0.564976, 0.634917, 0.66425, 0.646083, 0.678714, 0.681869, 0.713554, 0.711131, 0.757917, 0.780994, 0.66622, 0.713637, 0.773113, 0.775042, 0.804935, 0.791054, 0.772137, 0.744375, 0.743595, 0.753042, 0.703994, 0.742518, 0.734738, 0.721173, 0.721226, 0.701202, 0.732881, 0.745786, 0.742565, 0.714321, 0.287022, 0.353003, 0.337149, 0.237411, 0.262024, 0.155881, 0.153452, 0.124637, 0.171417, 0.13806, 0.177548, 0.154589, 0.122792, 0.131679, 0.188633, 0.318556, 0.488411, 0.528851, 0.502833, 0.645196, 0.585899, 0.60647, 0.614762, 0.668435, 0.743042, 0.72372, 0.735315, 0.761393, 0.756107, 0.763435, 0.757738, 0.757411, 0.784726, 0.77422, 0.797375, 0.751065, 0.794018, 0.780077, 0.818571, 0.812976, 0.810143, 0.793036, 0.76128, 0.800375, 0.811196, 0.779071, 0.790173, 0.805649, 0.816387, 0.816583, 0.77431, 0.782685, 0.767149, 0.741214, 0.768994, 0.762077, 0.735375, 0.735113, 0.740958, 0.734542, 0.735911, 0.733202, 0.754833, 0.723887, 0.686137, 0.734738, 0.731571, 0.733839, 0.695494, 0.679661], "smoothed_trend_signal": [0.284532, 0.292328, 0.305536, 0.320583, 0.333455, 0.340088, 0.338895, 0.334529, 0.336253, 0.348263, 0.362328, 0.364479, 0.349581, 0.32589, 0.305263, 0.292207, 0.282686, 0.27107, 0.257166, 0.247154, 0.248628, 0.266031, 0.300856, 0.353295, 0.420524, 0.49386, 0.560876, 0.61241, 0.647413, 0.671048, 0.689257, 0.705039, 0.718071, 0.726777, 0.731381, 0.735301, 0.742646, 0.754084, 0.765888, 0.773104, 0.773195, 0.76712, 0.757909, 0.748535, 0.740747, 0.735036, 0.731001, 0.72784, 0.72514, 0.72295, 0.720003, 0.710967, 0.686098, 0.636451, 0.562313, 0.476183, 0.394883, 0.328216, 0.275999, 0.234125, 0.200661, 0.17643, 0.162044, 0.155723, 0.154006, 0.154574, 0.159159, 0.174162, 0.207453, 0.262373, 0.333487, 0.408539, 0.475422, 0.527923, 0.566299, 0.594836, 0.619355, 0.644521, 0.671341, 0.697226, 0.718891, 0.734965, 0.746054, 0.753508, 0.758763, 0.763176, 0.7676, 0.771958, 0.775676, 0.778756, 0.782192, 0.787015, 0.79291, 0.797986, 0.800143, 0.79887, 0.795791, 0.793301, 0.792659, 0.793597, 0.795451, 0.797763, 0.799576, 0.799134, 0.795036, 0.787542, 0.778449, 0.769794, 0.762652, 0.756822, 0.751537, 0.746526, 0.742276, 0.739317, 0.73755, 0.736176, 0.734075, 0.730561, 0.726135, 0.722242, 0.721857, 0.717748, 0.712518, 0.706031, 0.70139], "avg_distance": [-8.962613060481628, -8.38936560895959, -7.210190100037199, -5.823189937255609, -7.543442281770007, -10.31917132326089, -11.290698424850328, -10.378780148394783, -9.717285686186038, -7.572155465844628, -7.394423968861344, -8.35395130696132, -7.530355039714302, -9.10485900687092, -10.483455585283789, -8.903139232686986, -9.901234560627309, -11.854589810776666, -9.62364253185516, -8.330161775843456, -6.490976775444149, -9.244645001744873, -9.64589459327593, -7.238033301258845, -5.925217926324763, -4.318393346194501, -7.660803718623026, -6.312240298268615, -4.872482425320393, -3.552050950496584, -2.0851623622839024, -2.9990343502325727, -1.8027854278203277, -4.221686502247714, -4.065460831393191, 1.3568910462202317, -0.7649633828777141, 1.9121088530993529, 2.689562279803297, 1.6554039126510427, -0.3615688336229103, -4.171838734727269, -3.7444221589370192, -3.361922197858243, -6.491153021970394, -2.404742313490893, -1.1640942661676557, -1.0919381883350798, -2.2206696914886432, -0.5640198433944895, -0.41676024582226, -0.5964154548899537, -3.1399303232292968, -6.564782820756516, -6.15982455232201, -6.212192270175234, -12.929776119284606, -12.70683926328085, -12.417097473975629, -10.383737550686375, -8.708769313640333, -8.546735007271703, -4.784887901773417, -8.087946549808684, -6.694601512082035, -5.777763332595815, -6.826370164974597, -6.023949730360399, -4.130848292632489, -1.6911276285508945, -2.5093052525971893, -4.047881177881138, -2.9704336639406614, -5.635348639532454, -4.037508882314929, -1.6574195429237801, 1.7445584054516534, 2.4223612962278, 1.6530714586227786, 0.9100836026162271, 0.14449869198857532, 1.190094333716716, 1.8791470027642339, -3.333936499445173, 0.15521223082901892, 3.187717461363925, 3.0058760453854996, 3.897222227308795, 3.0326505176713594, 1.740444736530417, 5.7490744780416705, 7.504246134310394, 8.917308283420656, 7.216206811450229, 7.5521926893029665, 7.533525557224682, 12.741276664533451, 13.077262542386189, 12.817433913504543, 12.578886115186224, 17.445052704989205, 15.5411439802686, 15.653139272886188, 15.093162809798288, 9.792083541950229, 7.277803097412069, 6.780922890722188, 8.867104272921624, 9.95795777263549, 10.590945296704575, 10.960313016614567, 12.807901601382596, 13.866644483983883, 12.695452567708074, 13.472137259563471, 14.792767480470065, 11.844046848574232, 12.29982411538661, 15.940424860602167, 11.625497406096319, 12.422784191892694, 12.08529084375159, 12.197788626465295, 14.523492787766546, 15.657095444911622], "avg_trend_signal": 0.5782568239999999, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.59673661, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.8852629, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 111], "dtl_danger_indices": [97, 112], "cycle_ribbon_colors": ["rgba(239,68,68,0.550)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.284532", "trend_signal": "0.257935", "avg_distance": "-8.550989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.292328", "trend_signal": "0.277921", "avg_distance": "-7.975150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.305536", "trend_signal": "0.310492", "avg_distance": "-6.790643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.320583", "trend_signal": "0.342276", "avg_distance": "-5.397371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.333455", "trend_signal": "0.292210", "avg_distance": "-7.125402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.340088", "trend_signal": "0.397464", "avg_distance": "-9.913681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.338895", "trend_signal": "0.393631", "avg_distance": "-10.889601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.334529", "trend_signal": "0.343940", "avg_distance": "-9.973559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.336253", "trend_signal": "0.235607", "avg_distance": "-9.309074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.348263", "trend_signal": "0.192937", "avg_distance": "-7.154245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.362328", "trend_signal": "0.535226", "avg_distance": "-6.975710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.364479", "trend_signal": "0.524982", "avg_distance": "-7.939575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.349581", "trend_signal": "0.283435", "avg_distance": "-7.112255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.325890", "trend_signal": "0.287256", "avg_distance": "-8.693878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.305263", "trend_signal": "0.273619", "avg_distance": "-10.078708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.292207", "trend_signal": "0.267696", "avg_distance": "-8.491246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.282686", "trend_signal": "0.311649", "avg_distance": "-9.493855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.271070", "trend_signal": "0.324649", "avg_distance": "-11.456042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.257166", "trend_signal": "0.266107", "avg_distance": "-9.215008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.247154", "trend_signal": "0.151988", "avg_distance": "-7.915678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.248628", "trend_signal": "0.218702", "avg_distance": "-6.068177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.266031", "trend_signal": "0.267244", "avg_distance": "-8.834296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.300856", "trend_signal": "0.249571", "avg_distance": "-9.237360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.353295", "trend_signal": "0.324411", "avg_distance": "-6.818612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.420524", "trend_signal": "0.317714", "avg_distance": "-5.499861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.493860", "trend_signal": "0.564976", "avg_distance": "-3.885771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.560876", "trend_signal": "0.634917", "avg_distance": "-7.243294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.612410", "trend_signal": "0.664250", "avg_distance": "-5.888633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.647413", "trend_signal": "0.646083", "avg_distance": "-4.442365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.671048", "trend_signal": "0.678714", "avg_distance": "-3.115963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.689257", "trend_signal": "0.681869", "avg_distance": "-1.642442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.705039", "trend_signal": "0.713554", "avg_distance": "-2.560446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.718071", "trend_signal": "0.711131", "avg_distance": "-1.358789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726777", "trend_signal": "0.757917", "avg_distance": "-3.788627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.731381", "trend_signal": "0.780994", "avg_distance": "-3.631695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735301", "trend_signal": "0.666220", "avg_distance": "1.815174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742646", "trend_signal": "0.713637", "avg_distance": "-0.316274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.754084", "trend_signal": "0.773113", "avg_distance": "2.372903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765888", "trend_signal": "0.775042", "avg_distance": "3.153871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.773104", "trend_signal": "0.804935", "avg_distance": "2.115037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773195", "trend_signal": "0.791054", "avg_distance": "0.088944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767120", "trend_signal": "0.772137", "avg_distance": "-3.738553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.757909", "trend_signal": "0.744375", "avg_distance": "-3.309204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.748535", "trend_signal": "0.743595", "avg_distance": "-2.924975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.740747", "trend_signal": "0.753042", "avg_distance": "-6.068355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735036", "trend_signal": "0.703994", "avg_distance": "-1.963467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.731001", "trend_signal": "0.742518", "avg_distance": "-0.717210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727840", "trend_signal": "0.734738", "avg_distance": "-0.644727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725140", "trend_signal": "0.721173", "avg_distance": "-1.778562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.722950", "trend_signal": "0.721226", "avg_distance": "-0.114422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.720003", "trend_signal": "0.701202", "avg_distance": "0.033504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.710967", "trend_signal": "0.732881", "avg_distance": "-0.146964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.686098", "trend_signal": "0.745786", "avg_distance": "-2.701979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.636451", "trend_signal": "0.742565", "avg_distance": "-6.142317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.562313", "trend_signal": "0.714321", "avg_distance": "-5.735528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.476183", "trend_signal": "0.287022", "avg_distance": "-5.788132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.394883", "trend_signal": "0.353003", "avg_distance": "-12.536090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.328216", "trend_signal": "0.337149", "avg_distance": "-12.312145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.275999", "trend_signal": "0.237411", "avg_distance": "-12.021093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.234125", "trend_signal": "0.262024", "avg_distance": "-9.978539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.200661", "trend_signal": "0.155881", "avg_distance": "-8.295998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.176430", "trend_signal": "0.153452", "avg_distance": "-8.133231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.162044", "trend_signal": "0.124637", "avg_distance": "-4.354375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.155723", "trend_signal": "0.171417", "avg_distance": "-7.672368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.154006", "trend_signal": "0.138060", "avg_distance": "-6.272723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.154574", "trend_signal": "0.177548", "avg_distance": "-5.351739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.159159", "trend_signal": "0.154589", "avg_distance": "-6.405087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.174162", "trend_signal": "0.122792", "avg_distance": "-5.599039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.207453", "trend_signal": "0.131679", "avg_distance": "-3.697378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.262373", "trend_signal": "0.188633", "avg_distance": "-1.246626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.333487", "trend_signal": "0.318556", "avg_distance": "-2.068503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.408539", "trend_signal": "0.488411", "avg_distance": "-3.614035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.475422", "trend_signal": "0.528851", "avg_distance": "-2.531716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.527923", "trend_signal": "0.502833", "avg_distance": "-5.208681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.566299", "trend_signal": "0.645196", "avg_distance": "-3.603616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.594836", "trend_signal": "0.585899", "avg_distance": "-1.212765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.619355", "trend_signal": "0.606470", "avg_distance": "2.204595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644521", "trend_signal": "0.614762", "avg_distance": "2.885462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.671341", "trend_signal": "0.668435", "avg_distance": "2.112694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.697226", "trend_signal": "0.743042", "avg_distance": "1.366347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.718891", "trend_signal": "0.723720", "avg_distance": "0.597300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.734965", "trend_signal": "0.735315", "avg_distance": "1.647623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.746054", "trend_signal": "0.761393", "avg_distance": "2.339792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753508", "trend_signal": "0.756107", "avg_distance": "-2.896863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758763", "trend_signal": "0.763435", "avg_distance": "0.608062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763176", "trend_signal": "0.757738", "avg_distance": "3.654279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767600", "trend_signal": "0.757411", "avg_distance": "3.471615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771958", "trend_signal": "0.784726", "avg_distance": "4.366992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.775676", "trend_signal": "0.774220", "avg_distance": "3.498511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778756", "trend_signal": "0.797375", "avg_distance": "2.200462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782192", "trend_signal": "0.751065", "avg_distance": "6.227217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.787015", "trend_signal": "0.794018", "avg_distance": "7.990325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792910", "trend_signal": "0.780077", "avg_distance": "9.409776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.797986", "trend_signal": "0.818571", "avg_distance": "7.700983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.800143", "trend_signal": "0.812976", "avg_distance": "8.038488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.798870", "trend_signal": "0.810143", "avg_distance": "8.019736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.795791", "trend_signal": "0.793036", "avg_distance": "13.251034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.793301", "trend_signal": "0.761280", "avg_distance": "13.588539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.792659", "trend_signal": "0.800375", "avg_distance": "13.327536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.793597", "trend_signal": "0.811196", "avg_distance": "13.087909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795451", "trend_signal": "0.779071", "avg_distance": "17.976078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797763", "trend_signal": "0.790173", "avg_distance": "16.063561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.799576", "trend_signal": "0.805649", "avg_distance": "16.176063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.799134", "trend_signal": "0.816387", "avg_distance": "15.613554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.795036", "trend_signal": "0.816583", "avg_distance": "10.288506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.787542", "trend_signal": "0.774310", "avg_distance": "7.762858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.778449", "trend_signal": "0.782685", "avg_distance": "7.263731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.769794", "trend_signal": "0.767149", "avg_distance": "9.359345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762652", "trend_signal": "0.741214", "avg_distance": "10.455131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756822", "trend_signal": "0.768994", "avg_distance": "11.090980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751537", "trend_signal": "0.762077", "avg_distance": "11.462018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.746526", "trend_signal": "0.735375", "avg_distance": "13.317960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.742276", "trend_signal": "0.735113", "avg_distance": "14.381490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.739317", "trend_signal": "0.740958", "avg_distance": "13.205003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.737550", "trend_signal": "0.734542", "avg_distance": "13.985199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.736176", "trend_signal": "0.735911", "avg_distance": "15.311801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.734075", "trend_signal": "0.733202", "avg_distance": "12.349748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.730561", "trend_signal": "0.754833", "avg_distance": "12.807586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.726135", "trend_signal": "0.723887", "avg_distance": "16.464647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.722242", "trend_signal": "0.686137", "avg_distance": "12.130210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.721857", "trend_signal": "0.734738", "avg_distance": "12.564916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.717748", "trend_signal": "0.731571", "avg_distance": "12.085291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.712518", "trend_signal": "0.733839", "avg_distance": "12.197789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.706031", "trend_signal": "0.695494", "avg_distance": "14.523493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.701390", "trend_signal": "0.679661", "avg_distance": "15.657095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/688210f7-1ed2-4b4d-b192-c56c81b4caa3/", "share_image": "https://sharemaestro.com/terminal/688210f7-1ed2-4b4d-b192-c56c81b4caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}