{"ticker": {"uuid": "688210f7-1ed2-4b4d-b192-c56c81b4caa3", "symbol": "MVFD", "name": "MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVFD rose 4.65%, moving from 28.61 to 29.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.94"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.78, "high": 31.16, "low": 29.9379, "close": 29.9379, "volume": 28867}, "trend_line": 29.461497, "activity_lines": {"activity_5": 30.30202, "activity_10": 30.153473, "activity_20": 29.941295, "activity_30": 29.820427}, "trend_signal": 1, "fair_value": 26.448261, "relative_strength": -6.258822, "rate_of_change": 0.280143841936028, "market_dynamics": -0.400303, "expectation": {"probability": 56.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.319729, "high": 24.58103, "low": 24.164826, "close": 24.43, "volume": 182945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.445535, "high": 25.045782, "low": 24.387447, "close": 24.7444, "volume": 96992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.778749, "high": 25.132425, "low": 24.744728, "close": 25.1143, "volume": 49842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.054928, "high": 25.074216, "low": 24.46369, "close": 24.6556, "volume": 93507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.764166, "high": 24.764166, "low": 23.9154, "close": 23.9154, "volume": 7053}, "trend_line": null, "activity_lines": {"activity_5": 24.497407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.134137, "high": 24.134137, "low": 23.529135, "close": 23.6563, "volume": 103217}, "trend_line": null, "activity_lines": {"activity_5": 24.192193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.664071, "high": 24.066307, "low": 23.664071, "close": 23.8995, "volume": 143913}, "trend_line": null, "activity_lines": {"activity_5": 24.019627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.037227, "high": 24.075997, "low": 23.663487, "close": 24.0759, "volume": 64766}, "trend_line": null, "activity_lines": {"activity_5": 23.962187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.027489, "high": 24.6479, "low": 24.027489, "close": 24.6479, "volume": 15403}, "trend_line": null, "activity_lines": {"activity_5": 24.16464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.59508, "high": 24.775747, "low": 24.59508, "close": 24.6953, "volume": 8471}, "trend_line": null, "activity_lines": {"activity_5": 24.383407, "activity_10": 24.328849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.709333, "high": 24.78348, "low": 24.250398, "close": 24.4394, "volume": 19442}, "trend_line": null, "activity_lines": {"activity_5": 24.46488, "activity_10": 24.33902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.274698, "high": 24.6591, "low": 24.040626, "close": 24.6591, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 24.56738, "activity_10": 24.388965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.550908, "high": 24.550908, "low": 24.210414, "close": 24.2392, "volume": 17577}, "trend_line": null, "activity_lines": {"activity_5": 24.479273, "activity_10": 24.364116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.124375, "high": 24.350498, "low": 23.82391, "close": 23.8715, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 24.257713, "activity_10": 24.288324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.146354, "high": 24.298912, "low": 24.146354, "close": 24.293, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 24.228413, "activity_10": 24.303424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.623676, "high": 24.623676, "low": 24.017073, "close": 24.0268, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 24.1372, "activity_10": 24.263258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.793346, "high": 23.793346, "low": 23.47234, "close": 23.5059, "volume": 67798}, "trend_line": null, "activity_lines": {"activity_5": 23.89986, "activity_10": 24.121647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.618124, "high": 24.133776, "low": 23.49517, "close": 24.1008, "volume": 11245}, "trend_line": null, "activity_lines": {"activity_5": 23.9377, "activity_10": 24.095356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.28948, "high": 24.8634, "low": 24.243177, "close": 24.4458, "volume": 15341}, "trend_line": null, "activity_lines": {"activity_5": 24.099767, "activity_10": 24.13134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.522881, "high": 24.9362, "low": 24.384459, "close": 24.9362, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 24.387013, "activity_10": 24.260162, "activity_20": 24.274155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.902277, "high": 25.14556, "low": 24.133321, "close": 24.2019, "volume": 147039}, "trend_line": null, "activity_lines": {"activity_5": 24.386613, "activity_10": 24.251095, "activity_20": 24.263135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.540435, "high": 24.279722, "low": 23.462518, "close": 24.0949, "volume": 59430}, "trend_line": null, "activity_lines": {"activity_5": 24.338873, "activity_10": 24.226891, "activity_20": 24.24301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.085164, "high": 24.737, "low": 23.997033, "close": 24.737, "volume": 7449}, "trend_line": null, "activity_lines": {"activity_5": 24.4659, "activity_10": 24.329691, "activity_20": 24.28713, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.811424, "high": 25.0871, "low": 24.669598, "close": 25.0871, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 24.667213, "activity_10": 24.487095, "activity_20": 24.36639, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.191578, "high": 25.5156, "low": 25.134089, "close": 25.5156, "volume": 13340}, "trend_line": null, "activity_lines": {"activity_5": 24.968607, "activity_10": 24.700305, "activity_20": 24.484405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.164953, "high": 25.164953, "low": 24.6243, "close": 24.6243, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 24.934273, "activity_10": 24.729233, "activity_20": 24.509914, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.649373, "high": 24.9839, "low": 24.255411, "close": 24.9839, "volume": 16478}, "trend_line": null, "activity_lines": {"activity_5": 24.991647, "activity_10": 24.812678, "activity_20": 24.565061, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.125976, "high": 25.573438, "low": 25.125976, "close": 25.3678, "volume": 21089}, "trend_line": null, "activity_lines": {"activity_5": 25.11772, "activity_10": 24.939051, "activity_20": 24.651607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.651544, "high": 25.788456, "low": 25.573308, "close": 25.72, "volume": 10924}, "trend_line": null, "activity_lines": {"activity_5": 25.31914, "activity_10": 25.106424, "activity_20": 24.765543, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819213, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.710143, "high": 26.1111, "low": 25.641687, "close": 26.1111, "volume": 57853}, "trend_line": 24.559863, "activity_lines": {"activity_5": 25.608733, "activity_10": 25.321738, "activity_20": 24.911621, "activity_30": 24.729334}, "trend_signal": 1, "fair_value": 24.559863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.259695, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.905735, "high": 25.944853, "low": 25.478667, "close": 25.8674, "volume": 44927}, "trend_line": 24.607777, "activity_lines": {"activity_5": 25.777393, "activity_10": 25.471382, "activity_20": 25.027749, "activity_30": 24.813691}, "trend_signal": 1, "fair_value": 24.602042, "relative_strength": null, "rate_of_change": 0.19509066479726975, "market_dynamics": 1.455893, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.881282, "high": 26.305709, "low": 25.876392, "close": 26.1864, "volume": 8107}, "trend_line": 24.655843, "activity_lines": {"activity_5": 25.969513, "activity_10": 25.648744, "activity_20": 25.167457, "activity_30": 24.915538}, "trend_signal": 1, "fair_value": 24.651553, "relative_strength": null, "rate_of_change": 0.19532849310200656, "market_dynamics": 1.538289, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.896003, "high": 25.925341, "low": 25.5414, "close": 25.5414, "volume": 8865}, "trend_line": 24.67008, "activity_lines": {"activity_5": 25.866467, "activity_10": 25.670805, "activity_20": 25.238463, "activity_30": 24.97267}, "trend_signal": 1, "fair_value": 24.678518, "relative_strength": null, "rate_of_change": 0.0577429049982101, "market_dynamics": 1.394684, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.661235, "high": 25.847045, "low": 25.546327, "close": 25.583, "volume": 23095}, "trend_line": 24.700993, "activity_lines": {"activity_5": 25.765713, "activity_10": 25.685805, "activity_20": 25.307231, "activity_30": 25.031568}, "trend_signal": 1, "fair_value": 24.705121, "relative_strength": null, "rate_of_change": 0.12530563338263087, "market_dynamics": 1.082561, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.61235, "high": 27.04719, "low": 25.61235, "close": 27.029, "volume": 37952}, "trend_line": 24.80478, "activity_lines": {"activity_5": 26.156093, "activity_10": 25.954698, "activity_20": 25.505563, "activity_30": 25.181762}, "trend_signal": 1, "fair_value": 24.771517, "relative_strength": null, "rate_of_change": 0.4201733914098131, "market_dynamics": 1.170392, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.274895, "high": 27.284674, "low": 26.453421, "close": 26.4632, "volume": 48331}, "trend_line": 24.898343, "activity_lines": {"activity_5": 26.29668, "activity_10": 26.093202, "activity_20": 25.63698, "activity_30": 25.288757}, "trend_signal": 1, "fair_value": 24.818508, "relative_strength": null, "rate_of_change": 0.3771974595219132, "market_dynamics": 1.293253, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.531656, "high": 27.245556, "low": 26.306729, "close": 27.1771, "volume": 55047}, "trend_line": 25.007597, "activity_lines": {"activity_5": 26.635513, "activity_10": 26.328071, "activity_20": 25.824787, "activity_30": 25.435774}, "trend_signal": 1, "fair_value": 24.882254, "relative_strength": null, "rate_of_change": 0.4388002848221665, "market_dynamics": 1.656965, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.431341, "high": 27.509577, "low": 27.313988, "close": 27.3844, "volume": 14779}, "trend_line": 25.11788, "activity_lines": {"activity_5": 26.9774, "activity_10": 26.560755, "activity_20": 26.014854, "activity_30": 25.589116}, "trend_signal": 1, "fair_value": 24.9481, "relative_strength": null, "rate_of_change": 0.4409979895309374, "market_dynamics": 1.939387, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.28463, "high": 27.45088, "low": 27.059703, "close": 27.1086, "volume": 25078}, "trend_line": 25.199903, "activity_lines": {"activity_5": 27.104487, "activity_10": 26.706627, "activity_20": 26.163018, "activity_30": 25.717549}, "trend_signal": 1, "fair_value": 25.003497, "relative_strength": null, "rate_of_change": 0.3265522408738298, "market_dynamics": 1.820059, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.878266, "high": 26.878266, "low": 26.551241, "close": 26.5708, "volume": 11096}, "trend_line": 25.26242, "activity_lines": {"activity_5": 26.9506, "activity_10": 26.729471, "activity_20": 26.247283, "activity_30": 25.805994}, "trend_signal": 1, "fair_value": 25.04268, "relative_strength": null, "rate_of_change": 0.24808428826094972, "market_dynamics": 1.568399, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.752423, "high": 26.752423, "low": 25.3289, "close": 25.5547, "volume": 46496}, "trend_line": 25.299597, "activity_lines": {"activity_5": 26.48856, "activity_10": 26.559211, "activity_20": 26.226993, "activity_30": 25.824851}, "trend_signal": 1, "fair_value": 25.055168, "relative_strength": null, "rate_of_change": 0.14716325672678943, "market_dynamics": 1.013802, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.417276, "high": 25.888512, "low": 25.417276, "close": 25.6687, "volume": 17394}, "trend_line": 25.33325, "activity_lines": {"activity_5": 26.125087, "activity_10": 26.415364, "activity_20": 26.211119, "activity_30": 25.848664}, "trend_signal": 1, "fair_value": 25.069776, "relative_strength": null, "rate_of_change": 0.13301792909982338, "market_dynamics": 0.395941, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.319099, "high": 25.7707, "low": 25.319099, "close": 25.7707, "volume": 11647}, "trend_line": 25.3843, "activity_lines": {"activity_5": 25.896173, "activity_10": 26.299475, "activity_20": 26.197464, "activity_30": 25.876887}, "trend_signal": 1, "fair_value": 25.086077, "relative_strength": null, "rate_of_change": 0.20151382076914742, "market_dynamics": -0.216497, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.878671, "high": 25.947392, "low": 24.828209, "close": 24.9362, "volume": 58212}, "trend_line": 25.41979, "activity_lines": {"activity_5": 25.496673, "activity_10": 26.027689, "activity_20": 26.09941, "activity_30": 25.847977}, "trend_signal": 1, "fair_value": 25.08267, "relative_strength": null, "rate_of_change": 0.13981082795270838, "market_dynamics": -0.638957, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.857631, "high": 26.06517, "low": 24.857631, "close": 26.0259, "volume": 28021}, "trend_line": 25.477553, "activity_lines": {"activity_5": 25.605233, "activity_10": 25.965791, "activity_20": 26.105857, "activity_30": 25.887081}, "trend_signal": 1, "fair_value": 25.103631, "relative_strength": null, "rate_of_change": 0.22723633830177722, "market_dynamics": -0.756085, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.251754, "high": 26.398917, "low": 26.173214, "close": 26.3568, "volume": 569755}, "trend_line": 25.55522, "activity_lines": {"activity_5": 25.86042, "activity_10": 25.982295, "activity_20": 26.141387, "activity_30": 25.943807}, "trend_signal": 1, "fair_value": 25.130874, "relative_strength": null, "rate_of_change": 0.3048448177107046, "market_dynamics": -0.539074, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.173173, "high": 26.64912, "low": 26.173173, "close": 26.376, "volume": 11672}, "trend_line": 25.65089, "activity_lines": {"activity_5": 26.068533, "activity_10": 26.004224, "activity_20": 26.170496, "activity_30": 25.99676}, "trend_signal": 1, "fair_value": 25.157366, "relative_strength": null, "rate_of_change": 0.3743657851507517, "market_dynamics": -0.391673, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.957191, "high": 26.487331, "low": 25.957191, "close": 26.075, "volume": 61097}, "trend_line": 25.716697, "activity_lines": {"activity_5": 26.12916, "activity_10": 25.985991, "activity_20": 26.16431, "activity_30": 26.024122}, "trend_signal": 1, "fair_value": 25.176483, "relative_strength": null, "rate_of_change": 0.25654860318686606, "market_dynamics": -0.333035, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.163374, "high": 26.659152, "low": 26.016014, "close": 26.5168, "volume": 34180}, "trend_line": 25.78573, "activity_lines": {"activity_5": 26.316767, "activity_10": 26.071893, "activity_20": 26.196831, "activity_30": 26.075742}, "trend_signal": 1, "fair_value": 25.203837, "relative_strength": null, "rate_of_change": 0.2684364947800295, "market_dynamics": -0.316041, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5561, "high": 26.850622, "low": 26.526648, "close": 26.5561, "volume": 18804}, "trend_line": 25.839727, "activity_lines": {"activity_5": 26.4121, "activity_10": 26.1757, "activity_20": 26.229302, "activity_30": 26.125443}, "trend_signal": 1, "fair_value": 25.230882, "relative_strength": null, "rate_of_change": 0.20940652058327983, "market_dynamics": -0.403318, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.654183, "high": 26.801443, "low": 26.232035, "close": 26.5081, "volume": 34676}, "trend_line": 25.9166, "activity_lines": {"activity_5": 26.456087, "activity_10": 26.271047, "activity_20": 26.255082, "activity_30": 26.168564}, "trend_signal": 1, "fair_value": 25.255925, "relative_strength": null, "rate_of_change": 0.2974992731153819, "market_dynamics": -0.437209, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.556094, "high": 26.644451, "low": 25.407457, "close": 25.8299, "volume": 86128}, "trend_line": 25.974433, "activity_lines": {"activity_5": 26.26392, "activity_10": 26.225751, "activity_20": 26.21322, "activity_30": 26.16297}, "trend_signal": 1, "fair_value": 25.266963, "relative_strength": -0.984802, "rate_of_change": 0.2231504132486601, "market_dynamics": -0.516776, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.966959, "high": 26.035681, "low": 24.455083, "close": 24.9165, "volume": 70943}, "trend_line": 25.980417, "activity_lines": {"activity_5": 25.803693, "activity_10": 26.011451, "activity_20": 26.086066, "activity_30": 26.094717}, "trend_signal": 0, "fair_value": 25.260351, "relative_strength": -2.090492, "rate_of_change": 0.02303803898240239, "market_dynamics": -0.636592, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.21103, "high": 25.358291, "low": 24.83797, "close": 25.0245, "volume": 46518}, "trend_line": 25.97833, "activity_lines": {"activity_5": 25.4567, "activity_10": 25.832318, "activity_20": 25.972173, "activity_30": 26.033045}, "trend_signal": 0, "fair_value": 25.255983, "relative_strength": -2.010246, "rate_of_change": -0.008032973450732164, "market_dynamics": -0.816243, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.414156, "high": 25.522427, "low": 24.961386, "close": 25.0106, "volume": 37168}, "trend_line": 25.961497, "activity_lines": {"activity_5": 25.20456, "activity_10": 25.649053, "activity_20": 25.859616, "activity_30": 25.97061}, "trend_signal": 0, "fair_value": 25.251522, "relative_strength": -0.445541, "rate_of_change": -0.06479631292695998, "market_dynamics": -0.890609, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.099178, "high": 25.650375, "low": 23.1503, "close": 23.2192, "volume": 29093}, "trend_line": 25.91466, "activity_lines": {"activity_5": 24.45832, "activity_10": 25.158538, "activity_20": 25.586061, "activity_30": 25.793688}, "trend_signal": 0, "fair_value": 25.21523, "relative_strength": 1.734686, "rate_of_change": -0.18040947330579593, "market_dynamics": -0.964742, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.874652, "high": 24.183743, "low": 21.969115, "close": 23.2786, "volume": 214681}, "trend_line": 25.857817, "activity_lines": {"activity_5": 23.95114, "activity_10": 24.735871, "activity_20": 25.33361, "activity_30": 25.62362}, "trend_signal": 0, "fair_value": 25.181254, "relative_strength": -3.32289, "rate_of_change": -0.21934688705157868, "market_dynamics": -0.920929, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.59321, "high": 23.731009, "low": 23.190442, "close": 23.3559, "volume": 79139}, "trend_line": 25.790753, "activity_lines": {"activity_5": 23.639813, "activity_10": 24.383575, "activity_20": 25.107086, "activity_30": 25.462206}, "trend_signal": 0, "fair_value": 25.149783, "relative_strength": -1.445691, "rate_of_change": -0.2593567740076512, "market_dynamics": -0.908401, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.658105, "high": 24.036096, "low": 22.579363, "close": 23.8981, "volume": 47422}, "trend_line": 25.730023, "activity_lines": {"activity_5": 23.61326, "activity_10": 24.179298, "activity_20": 24.951383, "activity_30": 25.340099}, "trend_signal": 0, "fair_value": 25.128568, "relative_strength": -3.421141, "rate_of_change": -0.2354719926168868, "market_dynamics": -0.973318, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.03613, "high": 24.3448, "low": 23.691533, "close": 24.3448, "volume": 28110}, "trend_line": 25.671147, "activity_lines": {"activity_5": 23.8107, "activity_10": 24.103853, "activity_20": 24.853511, "activity_30": 25.25073}, "trend_signal": 0, "fair_value": 25.115505, "relative_strength": -4.22023, "rate_of_change": -0.2288221817757331, "market_dynamics": -0.979349, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.242819, "high": 24.478947, "low": 23.799893, "close": 24.388, "volume": 3779}, "trend_line": 25.621833, "activity_lines": {"activity_5": 24.066927, "activity_10": 24.076467, "activity_20": 24.770354, "activity_30": 25.167946}, "trend_signal": 0, "fair_value": 25.103579, "relative_strength": -3.443856, "rate_of_change": -0.19209893504175143, "market_dynamics": -1.044962, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.22712, "high": 25.3912, "low": 24.990795, "close": 25.3912, "volume": 7227}, "trend_line": 25.595327, "activity_lines": {"activity_5": 24.579633, "activity_10": 24.270029, "activity_20": 24.788295, "activity_30": 25.153066}, "trend_signal": 0, "fair_value": 25.108218, "relative_strength": -4.338672, "rate_of_change": -0.10345083429432117, "market_dynamics": -0.838315, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.217312, "high": 25.41407, "low": 24.262656, "close": 24.5104, "volume": 10761}, "trend_line": 25.56096, "activity_lines": {"activity_5": 24.6579, "activity_10": 24.311422, "activity_20": 24.723671, "activity_30": 25.083071}, "trend_signal": 0, "fair_value": 25.098729, "relative_strength": -5.070155, "rate_of_change": -0.1342706033800607, "market_dynamics": -0.737815, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.902275, "high": 25.019994, "low": 24.774318, "close": 24.8819, "volume": 7173}, "trend_line": 25.53759, "activity_lines": {"activity_5": 24.783033, "activity_10": 24.427744, "activity_20": 24.70043, "activity_30": 25.039261}, "trend_signal": 0, "fair_value": 25.095341, "relative_strength": -5.101935, "rate_of_change": -0.09142849094869633, "market_dynamics": -0.52358, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.725109, "high": 25.1264, "low": 24.685738, "close": 25.1264, "volume": 30190}, "trend_line": 25.47417, "activity_lines": {"activity_5": 24.92408, "activity_10": 24.591113, "activity_20": 24.700734, "activity_30": 25.012732}, "trend_signal": 0, "fair_value": 25.095818, "relative_strength": -5.564402, "rate_of_change": -0.2483398002708975, "market_dynamics": -0.203907, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.16492, "high": 25.34524, "low": 24.8468, "close": 24.8468, "volume": 10477}, "trend_line": 25.42029, "activity_lines": {"activity_5": 24.91982, "activity_10": 24.70154, "activity_20": 24.678692, "activity_30": 24.972257}, "trend_signal": 0, "fair_value": 25.092045, "relative_strength": -6.161903, "rate_of_change": -0.21150836317728694, "market_dynamics": -0.118053, "expectation": {"probability": 64.9299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.17793, "high": 25.227144, "low": 25.000759, "close": 25.0608, "volume": 29868}, "trend_line": 25.349747, "activity_lines": {"activity_5": 24.956307, "activity_10": 24.821284, "activity_20": 24.684221, "activity_30": 24.949064}, "trend_signal": 0, "fair_value": 25.091579, "relative_strength": -5.078382, "rate_of_change": -0.27750666888536946, "market_dynamics": 0.198065, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.255755, "high": 25.729856, "low": 25.197184, "close": 25.5656, "volume": 19127}, "trend_line": 25.28912, "activity_lines": {"activity_5": 25.183087, "activity_10": 25.000405, "activity_20": 24.74409, "activity_30": 24.96299}, "trend_signal": 0, "fair_value": 25.09855, "relative_strength": -6.28849, "rate_of_change": -0.2391621502179103, "market_dynamics": 0.433963, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.591572, "high": 26.253338, "low": 25.492801, "close": 26.2162, "volume": 8433}, "trend_line": 25.259373, "activity_lines": {"activity_5": 25.556387, "activity_10": 25.257642, "activity_20": 24.868346, "activity_30": 25.022802}, "trend_signal": 0, "fair_value": 25.114748, "relative_strength": -5.466152, "rate_of_change": -0.11762765964177643, "market_dynamics": 0.591781, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942194, "high": 26.292831, "low": 25.907723, "close": 25.998, "volume": 5283}, "trend_line": 25.24028, "activity_lines": {"activity_5": 25.768, "activity_10": 25.433058, "activity_20": 24.973253, "activity_30": 25.070455}, "trend_signal": 0, "fair_value": 25.127366, "relative_strength": -5.917555, "rate_of_change": -0.07558778280047403, "market_dynamics": 0.747266, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.93725, "high": 25.990685, "low": 25.443396, "close": 25.5877, "volume": 17667}, "trend_line": 25.24138, "activity_lines": {"activity_5": 25.78474, "activity_10": 25.503816, "activity_20": 25.041741, "activity_30": 25.092869}, "trend_signal": 0, "fair_value": 25.133849, "relative_strength": -7.814219, "rate_of_change": 0.004358113301441145, "market_dynamics": 0.786616, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.571872, "high": 26.124991, "low": 25.44347, "close": 25.8751, "volume": 75134}, "trend_line": 25.24826, "activity_lines": {"activity_5": 25.847887, "activity_10": 25.605016, "activity_20": 25.141983, "activity_30": 25.133754}, "trend_signal": 0, "fair_value": 25.144144, "relative_strength": -7.941336, "rate_of_change": 0.02725682985636636, "market_dynamics": 0.927688, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.887898, "high": 25.957137, "low": 25.107607, "close": 25.1644, "volume": 3989}, "trend_line": 25.22805, "activity_lines": {"activity_5": 25.619847, "activity_10": 25.5682, "activity_20": 25.174325, "activity_30": 25.128344}, "trend_signal": 0, "fair_value": 25.144422, "relative_strength": -8.034443, "rate_of_change": -0.08004511994093347, "market_dynamics": 0.7918, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.186625, "high": 25.621218, "low": 25.186625, "close": 25.5905, "volume": 26497}, "trend_line": 25.24986, "activity_lines": {"activity_5": 25.560587, "activity_10": 25.596965, "activity_20": 25.246067, "activity_30": 25.151728}, "trend_signal": 0, "fair_value": 25.15045, "relative_strength": -8.52227, "rate_of_change": 0.08645139041662794, "market_dynamics": 0.744534, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.611338, "high": 26.324662, "low": 25.492813, "close": 26.2252, "volume": 12496}, "trend_line": 25.256503, "activity_lines": {"activity_5": 25.754607, "activity_10": 25.728247, "activity_20": 25.375561, "activity_30": 25.214653}, "trend_signal": 0, "fair_value": 25.16478, "relative_strength": -6.985273, "rate_of_change": 0.02630905676307451, "market_dynamics": 0.77227, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.327416, "high": 27.171908, "low": 26.278327, "close": 27.1324, "volume": 13947}, "trend_line": 25.282357, "activity_lines": {"activity_5": 26.23588, "activity_10": 26.004496, "activity_20": 25.585671, "activity_30": 25.335679}, "trend_signal": 1, "fair_value": 25.19067, "relative_strength": -3.914203, "rate_of_change": 0.10236571547534704, "market_dynamics": 0.759036, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.102916, "high": 27.428762, "low": 27.0238, "close": 27.3132, "volume": 21981}, "trend_line": 25.313597, "activity_lines": {"activity_5": 26.67444, "activity_10": 26.272062, "activity_20": 25.794367, "activity_30": 25.466701}, "trend_signal": 1, "fair_value": 25.218235, "relative_strength": -3.086462, "rate_of_change": 0.12356442874372979, "market_dynamics": 1.114518, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.280553, "high": 27.302579, "low": 26.94483, "close": 27.108, "volume": 8109}, "trend_line": 25.34803, "activity_lines": {"activity_5": 26.948727, "activity_10": 26.461365, "activity_20": 25.964307, "activity_30": 25.582469}, "trend_signal": 1, "fair_value": 25.242463, "relative_strength": -3.960195, "rate_of_change": 0.13602570981911394, "market_dynamics": 1.325515, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.944766, "high": 27.194756, "low": 26.717593, "close": 26.9099, "volume": 39807}, "trend_line": 25.361133, "activity_lines": {"activity_5": 27.027407, "activity_10": 26.586607, "activity_20": 26.097513, "activity_30": 25.683235}, "trend_signal": 1, "fair_value": 25.26357, "relative_strength": -5.967982, "rate_of_change": 0.05169238003899088, "market_dynamics": 1.504555, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.865709, "high": 27.014656, "low": 26.678044, "close": 26.7057, "volume": 4410}, "trend_line": 25.36612, "activity_lines": {"activity_5": 26.95006, "activity_10": 26.662109, "activity_20": 26.19693, "activity_30": 25.769981}, "trend_signal": 1, "fair_value": 25.281596, "relative_strength": -7.618986, "rate_of_change": 0.019663947978979697, "market_dynamics": 1.456196, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.685124, "high": 27.11153, "low": 26.675207, "close": 26.9846, "volume": 6815}, "trend_line": 25.382003, "activity_lines": {"activity_5": 26.933647, "activity_10": 26.775453, "activity_20": 26.311666, "activity_30": 25.874399}, "trend_signal": 1, "fair_value": 25.302621, "relative_strength": -6.191138, "rate_of_change": 0.0626150156192682, "market_dynamics": 1.323886, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.764404, "high": 27.260225, "low": 26.615658, "close": 27.1683, "volume": 36787}, "trend_line": 25.426617, "activity_lines": {"activity_5": 26.98832, "activity_10": 26.896798, "activity_20": 26.431532, "activity_30": 25.989644}, "trend_signal": 1, "fair_value": 25.325373, "relative_strength": -6.366602, "rate_of_change": 0.17577021009728533, "market_dynamics": 1.326801, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.25029, "high": 27.369287, "low": 25.7781, "close": 25.7781, "volume": 33686}, "trend_line": 25.455337, "activity_lines": {"activity_5": 26.589253, "activity_10": 26.741867, "activity_20": 26.410537, "activity_30": 26.01232}, "trend_signal": 1, "fair_value": 25.330828, "relative_strength": -8.724584, "rate_of_change": 0.11295250170323427, "market_dynamics": 0.905749, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.322752, "high": 27.06688, "low": 26.322752, "close": 26.7086, "volume": 9109}, "trend_line": 25.511473, "activity_lines": {"activity_5": 26.589013, "activity_10": 26.74496, "activity_20": 26.472123, "activity_30": 26.093176}, "trend_signal": 1, "fair_value": 25.34723, "relative_strength": -6.835489, "rate_of_change": 0.22052742809886444, "market_dynamics": 0.638539, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.005017, "high": 27.626182, "low": 26.808573, "close": 27.5173, "volume": 20205}, "trend_line": 25.59503, "activity_lines": {"activity_5": 26.87176, "activity_10": 26.87476, "activity_20": 26.60203, "activity_30": 26.222584}, "trend_signal": 1, "fair_value": 25.37276, "relative_strength": -5.668502, "rate_of_change": 0.32752714827561136, "market_dynamics": 0.503224, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.894909, "high": 27.894909, "low": 27.30984, "close": 27.4688, "volume": 16816}, "trend_line": 25.736683, "activity_lines": {"activity_5": 27.084233, "activity_10": 26.972249, "activity_20": 26.715933, "activity_30": 26.343472}, "trend_signal": 1, "fair_value": 25.397133, "relative_strength": -6.286706, "rate_of_change": 0.5534394763358278, "market_dynamics": 0.268331, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.508171, "high": 27.7065, "low": 27.260261, "close": 27.7065, "volume": 37580}, "trend_line": 25.88428, "activity_lines": {"activity_5": 27.34366, "activity_10": 27.10684, "activity_20": 26.839989, "activity_30": 26.470557}, "trend_signal": 1, "fair_value": 25.423677, "relative_strength": -3.722204, "rate_of_change": 0.5734888213838633, "market_dynamics": 0.584797, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.805621, "high": 28.162612, "low": 27.161054, "close": 27.4759, "volume": 33237}, "trend_line": 26.021613, "activity_lines": {"activity_5": 27.49034, "activity_10": 27.192353, "activity_20": 26.929483, "activity_30": 26.573243}, "trend_signal": 1, "fair_value": 25.446998, "relative_strength": -4.452828, "rate_of_change": 0.5305652697312738, "market_dynamics": 0.770271, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.071802, "high": 27.210631, "low": 26.448158, "close": 27.1313, "volume": 32394}, "trend_line": 26.129387, "activity_lines": {"activity_5": 27.408967, "activity_10": 27.208522, "activity_20": 26.977062, "activity_30": 26.644835}, "trend_signal": 1, "fair_value": 25.465922, "relative_strength": -3.586849, "rate_of_change": 0.41417109692624626, "market_dynamics": 0.645295, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.121394, "high": 28.311364, "low": 27.121394, "close": 28.2003, "volume": 17403}, "trend_line": 26.257903, "activity_lines": {"activity_5": 27.655747, "activity_10": 27.415029, "activity_20": 27.122093, "activity_30": 26.778443}, "trend_signal": 1, "fair_value": 25.496304, "relative_strength": -3.153791, "rate_of_change": 0.4918446804741253, "market_dynamics": 0.61719, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.182495, "high": 28.757648, "low": 28.003999, "close": 28.6684, "volume": 40851}, "trend_line": 26.400583, "activity_lines": {"activity_5": 28.013027, "activity_10": 27.679471, "activity_20": 27.301218, "activity_30": 26.933958}, "trend_signal": 1, "fair_value": 25.531163, "relative_strength": -1.728744, "rate_of_change": 0.5433792637591895, "market_dynamics": 0.630708, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.698125, "high": 29.43194, "low": 28.51963, "close": 29.0452, "volume": 74022}, "trend_line": 26.522383, "activity_lines": {"activity_5": 28.415933, "activity_10": 27.981807, "activity_20": 27.501559, "activity_30": 27.104579}, "trend_signal": 1, "fair_value": 25.569359, "relative_strength": 0.223118, "rate_of_change": 0.4613534481416579, "market_dynamics": 0.878806, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.949991, "high": 29.089365, "low": 28.332663, "close": 28.5916, "volume": 33957}, "trend_line": 26.658423, "activity_lines": {"activity_5": 28.578393, "activity_10": 28.167545, "activity_20": 27.643603, "activity_30": 27.238077}, "trend_signal": 1, "fair_value": 25.601856, "relative_strength": -1.384347, "rate_of_change": 0.5129252526064408, "market_dynamics": 1.159453, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.800563, "high": 29.218684, "low": 28.571592, "close": 28.6811, "volume": 60711}, "trend_line": 26.785063, "activity_lines": {"activity_5": 28.696307, "activity_10": 28.318402, "activity_20": 27.777852, "activity_30": 27.368572}, "trend_signal": 1, "fair_value": 25.634614, "relative_strength": -2.376151, "rate_of_change": 0.4750468547970818, "market_dynamics": 1.475433, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.163503, "high": 28.691133, "low": 28.066339, "close": 28.6762, "volume": 9548}, "trend_line": 26.90339, "activity_lines": {"activity_5": 28.709267, "activity_10": 28.432504, "activity_20": 27.896917, "activity_30": 27.490581}, "trend_signal": 1, "fair_value": 25.666631, "relative_strength": -1.280392, "rate_of_change": 0.44176487469900944, "market_dynamics": 1.423096, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.228658, "high": 30.084811, "low": 29.228658, "close": 30.0649, "volume": 82339}, "trend_line": 27.077327, "activity_lines": {"activity_5": 29.1534, "activity_10": 28.778025, "activity_20": 28.136567, "activity_30": 27.694549}, "trend_signal": 1, "fair_value": 25.712446, "relative_strength": 1.881493, "rate_of_change": 0.6465244714513623, "market_dynamics": 1.519939, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.850864, "high": 30.443203, "low": 29.850864, "close": 30.1545, "volume": 41438}, "trend_line": 27.247117, "activity_lines": {"activity_5": 29.5343, "activity_10": 29.092636, "activity_20": 28.370787, "activity_30": 27.893077}, "trend_signal": 1, "fair_value": 25.75824, "relative_strength": 2.56273, "rate_of_change": 0.6270559867301487, "market_dynamics": 1.700963, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.955383, "high": 30.602475, "low": 29.806054, "close": 30.0852, "volume": 45732}, "trend_line": 27.39777, "activity_lines": {"activity_5": 29.818147, "activity_10": 29.350138, "activity_20": 28.584876, "activity_30": 28.076179}, "trend_signal": 1, "fair_value": 25.802393, "relative_strength": 2.697521, "rate_of_change": 0.5529135431099075, "market_dynamics": 1.779958, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.114682, "high": 30.333698, "low": 29.766247, "close": 30.0216, "volume": 58341}, "trend_line": 27.524617, "activity_lines": {"activity_5": 29.98122, "activity_10": 29.548635, "activity_20": 28.778731, "activity_30": 28.245458}, "trend_signal": 1, "fair_value": 25.845011, "relative_strength": 2.118732, "rate_of_change": 0.4629829362024644, "market_dynamics": 2.019021, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.144577, "high": 31.3193, "low": 30.144577, "close": 31.3193, "volume": 78327}, "trend_line": 27.701993, "activity_lines": {"activity_5": 30.487493, "activity_10": 29.930525, "activity_20": 29.08136, "activity_30": 28.490276}, "trend_signal": 1, "fair_value": 25.899754, "relative_strength": 6.671639, "rate_of_change": 0.6444267689537785, "market_dynamics": 2.046524, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.717531, "high": 31.717531, "low": 30.572673, "close": 30.8116, "volume": 69395}, "trend_line": 27.876123, "activity_lines": {"activity_5": 30.648327, "activity_10": 30.163398, "activity_20": 29.313666, "activity_30": 28.690896}, "trend_signal": 1, "fair_value": 25.948386, "relative_strength": 6.250422, "rate_of_change": 0.6285829326431427, "market_dynamics": 2.045458, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.100237, "high": 31.100237, "low": 30.453145, "close": 30.8414, "volume": 52826}, "trend_line": 28.041667, "activity_lines": {"activity_5": 30.769313, "activity_10": 30.362722, "activity_20": 29.530586, "activity_30": 28.882204}, "trend_signal": 1, "fair_value": 25.996357, "relative_strength": 5.170739, "rate_of_change": 0.5938558959579873, "market_dynamics": 1.980122, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.094784, "high": 30.901161, "low": 29.985276, "close": 30.6921, "volume": 81739}, "trend_line": 28.225923, "activity_lines": {"activity_5": 30.79474, "activity_10": 30.502242, "activity_20": 29.715797, "activity_30": 29.0532}, "trend_signal": 1, "fair_value": 26.041947, "relative_strength": 5.205199, "rate_of_change": 0.6570793384002502, "market_dynamics": 1.990047, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.602553, "high": 30.781748, "low": 29.099305, "close": 29.2785, "volume": 145391}, "trend_line": 28.348857, "activity_lines": {"activity_5": 30.308507, "activity_10": 30.346553, "activity_20": 29.742979, "activity_30": 29.121108}, "trend_signal": 1, "fair_value": 26.073067, "relative_strength": 2.475967, "rate_of_change": 0.4355358016104458, "market_dynamics": 1.465491, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.820545, "high": 29.587102, "low": 28.569075, "close": 28.608, "volume": 20787}, "trend_line": 28.428283, "activity_lines": {"activity_5": 29.648313, "activity_10": 30.058093, "activity_20": 29.694066, "activity_30": 29.137827}, "trend_signal": 1, "fair_value": 26.09721, "relative_strength": 1.72806, "rate_of_change": 0.2801735533817168, "market_dynamics": 0.709767, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.98312, "high": 29.298404, "low": 28.4755, "close": 28.4755, "volume": 87456}, "trend_line": 28.473053, "activity_lines": {"activity_5": 29.124707, "activity_10": 29.746782, "activity_20": 29.62734, "activity_30": 29.140873}, "trend_signal": 1, "fair_value": 26.119646, "relative_strength": 3.158656, "rate_of_change": 0.15748400985033023, "market_dynamics": 0.074793, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.76, "high": 29.8, "low": 29.01, "close": 29.0318, "volume": 33912}, "trend_line": 28.53034, "activity_lines": {"activity_5": 28.942273, "activity_10": 29.565515, "activity_20": 29.608801, "activity_30": 29.176922}, "trend_signal": 1, "fair_value": 26.146863, "relative_strength": 7.563171, "rate_of_change": 0.2011972513098569, "market_dynamics": -0.676149, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.05, "high": 29.64, "low": 28.79, "close": 29.3227, "volume": 31225}, "trend_line": 28.604163, "activity_lines": {"activity_5": 28.977447, "activity_10": 29.457551, "activity_20": 29.611657, "activity_30": 29.228042}, "trend_signal": 1, "fair_value": 26.176269, "relative_strength": 5.123675, "rate_of_change": 0.25875261213150935, "market_dynamics": -0.921597, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.375, "high": 29.74, "low": 29.25, "close": 29.4915, "volume": 54421}, "trend_line": 28.690217, "activity_lines": {"activity_5": 29.16018, "activity_10": 29.394142, "activity_20": 29.621794, "activity_30": 29.285289}, "trend_signal": 1, "fair_value": 26.206683, "relative_strength": 2.08385, "rate_of_change": 0.30084432115703136, "market_dynamics": -0.825164, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.62, "high": 29.76, "low": 29.27, "close": 29.59, "volume": 88361}, "trend_line": 28.78636, "activity_lines": {"activity_5": 29.361547, "activity_10": 29.35828, "activity_20": 29.630073, "activity_30": 29.34334}, "trend_signal": 1, "fair_value": 26.237441, "relative_strength": -1.857767, "rate_of_change": 0.33510725973246513, "market_dynamics": -0.747006, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.705, "high": 30.33, "low": 29.66, "close": 30.1959, "volume": 42926}, "trend_line": 28.893403, "activity_lines": {"activity_5": 29.699413, "activity_10": 29.464024, "activity_20": 29.689439, "activity_30": 29.434278}, "trend_signal": 1, "fair_value": 26.273103, "relative_strength": -0.308806, "rate_of_change": 0.3718531971392038, "market_dynamics": -0.6444, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.66, "high": 30.87, "low": 30.21, "close": 30.4793, "volume": 54879}, "trend_line": 29.00377, "activity_lines": {"activity_5": 30.017053, "activity_10": 29.632489, "activity_20": 29.768522, "activity_30": 29.536594}, "trend_signal": 1, "fair_value": 26.310658, "relative_strength": -0.257983, "rate_of_change": 0.3819799280825457, "market_dynamics": -0.50057, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.29, "high": 30.84, "low": 29.98, "close": 30.1658, "volume": 78599}, "trend_line": 29.150027, "activity_lines": {"activity_5": 30.133693, "activity_10": 29.750538, "activity_20": 29.810919, "activity_30": 29.611563}, "trend_signal": 1, "fair_value": 26.344774, "relative_strength": -3.431731, "rate_of_change": 0.5042689277980141, "market_dynamics": -0.387236, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.34, "high": 30.59, "low": 29.95, "close": 30.3737, "volume": 33753}, "trend_line": 29.272197, "activity_lines": {"activity_5": 30.263427, "activity_10": 29.915956, "activity_20": 29.865619, "activity_30": 29.69051}, "trend_signal": 1, "fair_value": 26.380116, "relative_strength": -2.876132, "rate_of_change": 0.41910767355377404, "market_dynamics": -0.414725, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.68, "high": 30.84, "low": 30.45, "close": 30.7272, "volume": 13853}, "trend_line": 29.379193, "activity_lines": {"activity_5": 30.45218, "activity_10": 30.125735, "activity_20": 29.945926, "activity_30": 29.784381}, "trend_signal": 1, "fair_value": 26.417917, "relative_strength": -2.527418, "rate_of_change": 0.36552090709147084, "market_dynamics": -0.32635, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.78, "high": 31.16, "low": 29.9379, "close": 29.9379, "volume": 28867}, "trend_line": 29.461497, "activity_lines": {"activity_5": 30.30202, "activity_10": 30.153473, "activity_20": 29.941295, "activity_30": 29.820427}, "trend_signal": 1, "fair_value": 26.448261, "relative_strength": -6.258822, "rate_of_change": 0.280143841936028, "market_dynamics": -0.400303, "expectation": {"probability": 56.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/688210f7-1ed2-4b4d-b192-c56c81b4caa3/", "share_image": "https://sharemaestro.com/terminal/688210f7-1ed2-4b4d-b192-c56c81b4caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}