{"ticker": {"uuid": "68829b0a-6288-4e6e-b88c-de871f5ed55e", "symbol": "TRYP", "name": "HANetf ICAV - US Global Investors Travel UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYP rose 8.18%, moving from 8.15 to 8.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.462, "high": 8.849, "low": 8.375, "close": 8.818, "volume": 50139}, "trend_line": 8.576467, "activity_lines": {"activity_5": 8.4446, "activity_10": 8.400982, "activity_20": 8.430295, "activity_30": 8.528742}, "trend_signal": 0, "fair_value": 7.359749, "relative_strength": -8.227146, "rate_of_change": 0.22711142986124533, "market_dynamics": -0.445661, "expectation": {"probability": 56.1998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.844, "high": 6.056, "low": 5.844, "close": 6.039, "volume": 6723}, "trend_line": 5.6208, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.707455, "activity_20": 5.664224, "activity_30": 5.659576}, "trend_signal": 1, "fair_value": 5.762708, "relative_strength": -1.141535, "rate_of_change": 0.24374310365029458, "market_dynamics": -0.087121, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.082, "high": 6.249, "low": 6.046, "close": 6.172, "volume": 74604}, "trend_line": 5.643533, "activity_lines": {"activity_5": 5.9818, "activity_10": 5.808964, "activity_20": 5.707967, "activity_30": 5.695138}, "trend_signal": 1, "fair_value": 5.766533, "relative_strength": -1.494689, "rate_of_change": 0.4044442072302816, "market_dynamics": 0.398762, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.194, "high": 6.205, "low": 6.003, "close": 6.022, "volume": 83690}, "trend_line": 5.6595, "activity_lines": {"activity_5": 6.023533, "activity_10": 5.869945, "activity_20": 5.736443, "activity_30": 5.719555}, "trend_signal": 1, "fair_value": 5.768898, "relative_strength": -1.544313, "rate_of_change": 0.28292560706211395, "market_dynamics": 0.809779, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.018, "high": 6.32, "low": 5.971, "close": 6.3, "volume": 13489}, "trend_line": 5.683533, "activity_lines": {"activity_5": 6.1376, "activity_10": 5.970473, "activity_20": 5.791495, "activity_30": 5.760877}, "trend_signal": 1, "fair_value": 5.773771, "relative_strength": -0.694503, "rate_of_change": 0.4246488205671756, "market_dynamics": 1.042676, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.317, "high": 6.4, "low": 6.212, "close": 6.336, "volume": 36445}, "trend_line": 5.711267, "activity_lines": {"activity_5": 6.221933, "activity_10": 6.062891, "activity_20": 5.848129, "activity_30": 5.802972}, "trend_signal": 1, "fair_value": 5.778882, "relative_strength": 1.546163, "rate_of_change": 0.48797112641029083, "market_dynamics": 1.245378, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.322, "high": 6.46, "low": 6.273, "close": 6.234, "volume": 36004}, "trend_line": 5.7436, "activity_lines": {"activity_5": 6.242, "activity_10": 6.120545, "activity_20": 5.893548, "activity_30": 5.836697}, "trend_signal": 1, "fair_value": 5.782982, "relative_strength": -2.947104, "rate_of_change": 0.5661265705140296, "market_dynamics": 1.151527, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.183, "high": 6.395, "low": 6.183, "close": 6.384, "volume": 68771}, "trend_line": 5.786567, "activity_lines": {"activity_5": 6.299067, "activity_10": 6.1926, "activity_20": 5.95159, "activity_30": 5.878013}, "trend_signal": 1, "fair_value": 5.788348, "relative_strength": -1.047012, "rate_of_change": 0.7480848248485267, "market_dynamics": 1.161202, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.394, "high": 6.49, "low": 6.3, "close": 6.494, "volume": 27767}, "trend_line": 5.8348, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.2686, "activity_20": 6.018695, "activity_30": 5.923654}, "trend_signal": 1, "fair_value": 5.794593, "relative_strength": -1.400932, "rate_of_change": 0.8335339416272314, "market_dynamics": 1.161128, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.488, "high": 6.59, "low": 6.259, "close": 6.263, "volume": 26665}, "trend_line": 5.8663, "activity_lines": {"activity_5": 6.3498, "activity_10": 6.288473, "activity_20": 6.06061, "activity_30": 5.95128}, "trend_signal": 1, "fair_value": 5.798702, "relative_strength": -1.680196, "rate_of_change": 0.5398642626996542, "market_dynamics": 1.031368, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.282, "high": 6.38, "low": 6.242, "close": 6.281, "volume": 6558}, "trend_line": 5.885133, "activity_lines": {"activity_5": 6.3294, "activity_10": 6.300909, "activity_20": 6.100262, "activity_30": 5.978034}, "trend_signal": 1, "fair_value": 5.802896, "relative_strength": -0.125765, "rate_of_change": 0.3210371102739355, "market_dynamics": 0.881859, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.306, "high": 6.306, "low": 6.011, "close": 6.05, "volume": 49696}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.235667, "activity_10": 6.264091, "activity_20": 6.11331, "activity_30": 5.988671}, "trend_signal": 1, "fair_value": 5.805026, "relative_strength": -1.795139, "rate_of_change": 0.13367582346907145, "market_dynamics": 0.590171, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.055, "high": 6.165, "low": 6.001, "close": 6.002, "volume": 17551}, "trend_line": 5.8942, "activity_lines": {"activity_5": 6.1382, "activity_10": 6.218345, "activity_20": 6.119819, "activity_30": 5.995703}, "trend_signal": 1, "fair_value": 5.806709, "relative_strength": -3.791299, "rate_of_change": 0.020363142711689597, "market_dynamics": 0.217154, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.029, "high": 6.117, "low": 6.002, "close": 6.099, "volume": 114748}, "trend_line": 5.896067, "activity_lines": {"activity_5": 6.098533, "activity_10": 6.193327, "activity_20": 6.132905, "activity_30": 6.008916}, "trend_signal": 1, "fair_value": 5.809186, "relative_strength": -3.484567, "rate_of_change": 0.0316752061348568, "market_dynamics": 0.089701, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.124, "high": 6.147, "low": 5.998, "close": 6.055, "volume": 20966}, "trend_line": 5.900833, "activity_lines": {"activity_5": 6.070533, "activity_10": 6.158909, "activity_20": 6.138552, "activity_30": 6.01917}, "trend_signal": 1, "fair_value": 5.811252, "relative_strength": -2.472207, "rate_of_change": 0.08083354548040325, "market_dynamics": -0.18684, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.033, "high": 6.146, "low": 6.017, "close": 6.114, "volume": 66633}, "trend_line": 5.903933, "activity_lines": {"activity_5": 6.076067, "activity_10": 6.139673, "activity_20": 6.147148, "activity_30": 6.032923}, "trend_signal": 1, "fair_value": 5.813775, "relative_strength": -3.451418, "rate_of_change": 0.05253495565795338, "market_dynamics": -0.330383, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.865, "close": 5.896, "volume": 95601}, "trend_line": 5.9043, "activity_lines": {"activity_5": 6.020067, "activity_10": 6.084836, "activity_20": 6.13179, "activity_30": 6.032411}, "trend_signal": 1, "fair_value": 5.814455, "relative_strength": -5.589808, "rate_of_change": 0.006216195204108587, "market_dynamics": -0.349282, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.86, "high": 5.967, "low": 5.757, "close": 5.901, "volume": 78724}, "trend_line": 5.8981, "activity_lines": {"activity_5": 5.976, "activity_10": 6.037055, "activity_20": 6.115148, "activity_30": 6.032198}, "trend_signal": 1, "fair_value": 5.815164, "relative_strength": -4.16218, "rate_of_change": -0.1050082143522477, "market_dynamics": -0.504303, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.899, "high": 5.899, "low": 5.619, "close": 5.742, "volume": 15383}, "trend_line": 5.895367, "activity_lines": {"activity_5": 5.885667, "activity_10": 5.969145, "activity_20": 6.081457, "activity_30": 6.022127}, "trend_signal": 0, "fair_value": 5.814569, "relative_strength": -5.021561, "rate_of_change": -0.04633695596887297, "market_dynamics": -0.651967, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.712, "high": 5.767, "low": 5.6, "close": 5.592, "volume": 19742}, "trend_line": 5.900833, "activity_lines": {"activity_5": 5.769133, "activity_10": 5.887636, "activity_20": 6.033362, "activity_30": 6.002555}, "trend_signal": 0, "fair_value": 5.812774, "relative_strength": -8.525141, "rate_of_change": 0.09271687411488025, "market_dynamics": -0.884233, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.519, "high": 5.626, "low": 5.222, "close": 5.256, "volume": 30296}, "trend_line": 5.8989, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.757236, "activity_20": 5.953657, "activity_30": 5.960953}, "trend_signal": 0, "fair_value": 5.80832, "relative_strength": -10.850361, "rate_of_change": -0.032758086866721776, "market_dynamics": -1.073698, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.246, "high": 5.38, "low": 5.223, "close": 5.319, "volume": 21945}, "trend_line": 5.8883, "activity_lines": {"activity_5": 5.452, "activity_10": 5.656927, "activity_20": 5.882933, "activity_30": 5.92354}, "trend_signal": 0, "fair_value": 5.804437, "relative_strength": -9.181469, "rate_of_change": -0.17969451931716363, "market_dynamics": -1.280935, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.343, "high": 5.412, "low": 5.283, "close": 5.508, "volume": 23234}, "trend_line": 5.890467, "activity_lines": {"activity_5": 5.434, "activity_10": 5.604273, "activity_20": 5.833638, "activity_30": 5.899004}, "trend_signal": 0, "fair_value": 5.802102, "relative_strength": -10.147061, "rate_of_change": 0.03680179338688637, "market_dynamics": -1.288719, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.536, "high": 5.597, "low": 5.44, "close": 5.511, "volume": 9164}, "trend_line": 5.8936, "activity_lines": {"activity_5": 5.4432, "activity_10": 5.561145, "activity_20": 5.78779, "activity_30": 5.874523}, "trend_signal": 0, "fair_value": 5.799828, "relative_strength": -9.258168, "rate_of_change": 0.05318763351021324, "market_dynamics": -1.292617, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.565, "high": 5.78, "low": 5.546, "close": 5.781, "volume": 8504}, "trend_line": 5.903167, "activity_lines": {"activity_5": 5.5578, "activity_10": 5.5778, "activity_20": 5.77009, "activity_30": 5.867258}, "trend_signal": 0, "fair_value": 5.799682, "relative_strength": -7.79938, "rate_of_change": 0.16232862766390083, "market_dynamics": -1.15738, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.785, "high": 5.849, "low": 5.73, "close": 5.756, "volume": 15043}, "trend_line": 5.913567, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.594891, "activity_20": 5.752481, "activity_30": 5.857763}, "trend_signal": 0, "fair_value": 5.799346, "relative_strength": -7.752956, "rate_of_change": 0.1761766184151616, "market_dynamics": -0.949388, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.761, "high": 5.896, "low": 5.724, "close": 5.896, "volume": 8582}, "trend_line": 5.9259, "activity_lines": {"activity_5": 5.758467, "activity_10": 5.643945, "activity_20": 5.750967, "activity_30": 5.85663}, "trend_signal": 0, "fair_value": 5.800084, "relative_strength": -6.825286, "rate_of_change": 0.20855432939207108, "market_dynamics": -0.666151, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.993, "high": 6.204, "low": 5.921, "close": 6.232, "volume": 17507}, "trend_line": 5.950267, "activity_lines": {"activity_5": 5.939, "activity_10": 5.754091, "activity_20": 5.783062, "activity_30": 5.876378}, "trend_signal": 0, "fair_value": 5.803356, "relative_strength": -2.865225, "rate_of_change": 0.4111949239777891, "market_dynamics": -0.223352, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.214, "high": 6.44, "low": 6.198, "close": 6.385, "volume": 12300}, "trend_line": 5.972533, "activity_lines": {"activity_5": 6.122267, "activity_10": 5.886036, "activity_20": 5.830452, "activity_30": 5.904426}, "trend_signal": 0, "fair_value": 5.807729, "relative_strength": -0.273056, "rate_of_change": 0.374201695486944, "market_dynamics": 0.126783, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.367, "high": 6.425, "low": 6.328, "close": 6.395, "volume": 15193}, "trend_line": 5.996567, "activity_lines": {"activity_5": 6.2506, "activity_10": 6.008109, "activity_20": 5.879314, "activity_30": 5.931682}, "trend_signal": 0, "fair_value": 5.812112, "relative_strength": -0.023237, "rate_of_change": 0.4024088272094845, "market_dynamics": 0.428758, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.232, "high": 6.413, "low": 6.232, "close": 6.346, "volume": 19654}, "trend_line": 6.012033, "activity_lines": {"activity_5": 6.321667, "activity_10": 6.106673, "activity_20": 5.922881, "activity_30": 5.954226}, "trend_signal": 0, "fair_value": 5.816067, "relative_strength": -0.751502, "rate_of_change": 0.25791423659570517, "market_dynamics": 0.66788, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.359, "high": 6.399, "low": 6.145, "close": 6.281, "volume": 10245}, "trend_line": 6.0201, "activity_lines": {"activity_5": 6.331733, "activity_10": 6.1736, "activity_20": 5.959948, "activity_30": 5.971578}, "trend_signal": 0, "fair_value": 5.819485, "relative_strength": -2.011747, "rate_of_change": 0.13418090020464776, "market_dynamics": 0.689185, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.231, "high": 6.365, "low": 6.212, "close": 6.219, "volume": 6469}, "trend_line": 6.021667, "activity_lines": {"activity_5": 6.295467, "activity_10": 6.211764, "activity_20": 5.99001, "activity_30": 5.984411}, "trend_signal": 0, "fair_value": 5.822401, "relative_strength": -2.918462, "rate_of_change": 0.02602946794903161, "market_dynamics": 0.627031, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.24, "high": 6.334, "low": 6.111, "close": 6.272, "volume": 20533}, "trend_line": 6.03, "activity_lines": {"activity_5": 6.277733, "activity_10": 6.246636, "activity_20": 6.024086, "activity_30": 6.000561}, "trend_signal": 0, "fair_value": 5.825659, "relative_strength": -1.319966, "rate_of_change": 0.13838360706429578, "market_dynamics": 0.651975, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 6.481, "low": 6.259, "close": 6.42, "volume": 27708}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.316867, "activity_10": 6.294582, "activity_20": 6.071433, "activity_30": 6.025723}, "trend_signal": 0, "fair_value": 5.829935, "relative_strength": 0.825255, "rate_of_change": 0.06633499170811873, "market_dynamics": 0.734821, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.509, "low": 6.348, "close": 6.474, "volume": 16666}, "trend_line": 6.0386, "activity_lines": {"activity_5": 6.372333, "activity_10": 6.340727, "activity_20": 6.122186, "activity_30": 6.05411}, "trend_signal": 1, "fair_value": 5.834536, "relative_strength": 0.675647, "rate_of_change": 0.07623467020218656, "market_dynamics": 0.840498, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.464, "high": 6.553, "low": 6.403, "close": 6.415, "volume": 24925}, "trend_line": 6.044633, "activity_lines": {"activity_5": 6.3996, "activity_10": 6.363091, "activity_20": 6.165605, "activity_30": 6.078394}, "trend_signal": 1, "fair_value": 5.838652, "relative_strength": -1.545589, "rate_of_change": 0.09990726327295067, "market_dynamics": 0.997017, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.458, "high": 6.634, "low": 6.445, "close": 6.569, "volume": 14687}, "trend_line": 6.0508, "activity_lines": {"activity_5": 6.469267, "activity_10": 6.404018, "activity_20": 6.221219, "activity_30": 6.112224}, "trend_signal": 1, "fair_value": 5.843796, "relative_strength": -0.921464, "rate_of_change": 0.10202439089353464, "market_dynamics": 1.067153, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.54, "high": 6.692, "low": 6.514, "close": 6.666, "volume": 5599}, "trend_line": 6.056533, "activity_lines": {"activity_5": 6.547933, "activity_10": 6.456455, "activity_20": 6.28289, "activity_30": 6.151914}, "trend_signal": 1, "fair_value": 5.849545, "relative_strength": -2.309759, "rate_of_change": 0.09474780194354814, "market_dynamics": 1.034833, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.646, "high": 6.75, "low": 6.34, "close": 6.706, "volume": 59558}, "trend_line": 6.0713, "activity_lines": {"activity_5": 6.613667, "activity_10": 6.511055, "activity_20": 6.343971, "activity_30": 6.193815}, "trend_signal": 1, "fair_value": 5.855493, "relative_strength": -2.282489, "rate_of_change": 0.24381936001999782, "market_dynamics": 1.173005, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.674, "high": 6.706, "low": 6.564, "close": 6.667, "volume": 23117}, "trend_line": 6.084167, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.552909, "activity_20": 6.396033, "activity_30": 6.232247}, "trend_signal": 1, "fair_value": 5.86109, "relative_strength": -4.094773, "rate_of_change": 0.21193154678569603, "market_dynamics": 1.2472, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.678, "high": 6.722, "low": 6.609, "close": 6.609, "volume": 9420}, "trend_line": 6.1028, "activity_lines": {"activity_5": 6.6488, "activity_10": 6.578382, "activity_20": 6.435852, "activity_30": 6.266108}, "trend_signal": 1, "fair_value": 5.866212, "relative_strength": -6.273076, "rate_of_change": 0.30625392103800475, "market_dynamics": 1.123326, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.629, "high": 6.889, "low": 6.595, "close": 6.829, "volume": 8341}, "trend_line": 6.130367, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.637891, "activity_20": 6.490481, "activity_30": 6.312959}, "trend_signal": 1, "fair_value": 5.872762, "relative_strength": -4.235647, "rate_of_change": 0.45171069017499266, "market_dynamics": 1.089666, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.823, "high": 6.928, "low": 6.801, "close": 6.933, "volume": 16132}, "trend_line": 6.158167, "activity_lines": {"activity_5": 6.789867, "activity_10": 6.705218, "activity_20": 6.548724, "activity_30": 6.364742}, "trend_signal": 1, "fair_value": 5.879926, "relative_strength": -3.838417, "rate_of_change": 0.4534801913164424, "market_dynamics": 0.958921, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.7, "close": 6.728, "volume": 7597}, "trend_line": 6.1806, "activity_lines": {"activity_5": 6.782933, "activity_10": 6.723255, "activity_20": 6.580671, "activity_30": 6.401505}, "trend_signal": 1, "fair_value": 5.885617, "relative_strength": -4.6348, "rate_of_change": 0.36428047501797806, "market_dynamics": 0.786798, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.74, "high": 6.905, "low": 6.699, "close": 6.703, "volume": 22626}, "trend_line": 6.200233, "activity_lines": {"activity_5": 6.7662, "activity_10": 6.731145, "activity_20": 6.605729, "activity_30": 6.435209}, "trend_signal": 1, "fair_value": 5.891067, "relative_strength": -4.331115, "rate_of_change": 0.31765524382745675, "market_dynamics": 0.779895, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.695, "high": 6.796, "low": 6.539, "close": 6.633, "volume": 20994}, "trend_line": 6.2248, "activity_lines": {"activity_5": 6.723733, "activity_10": 6.722145, "activity_20": 6.61961, "activity_30": 6.463129}, "trend_signal": 1, "fair_value": 5.89598, "relative_strength": -5.749535, "rate_of_change": 0.3962270450158926, "market_dynamics": 0.570333, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.662, "high": 6.884, "low": 6.652, "close": 6.823, "volume": 12624}, "trend_line": 6.255533, "activity_lines": {"activity_5": 6.743, "activity_10": 6.743727, "activity_20": 6.648076, "activity_30": 6.501723}, "trend_signal": 1, "fair_value": 5.902079, "relative_strength": -3.9618, "rate_of_change": 0.49371867369232225, "market_dynamics": 0.367647, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.812, "high": 6.824, "low": 6.63, "close": 6.671, "volume": 11376}, "trend_line": 6.2865, "activity_lines": {"activity_5": 6.712, "activity_10": 6.733055, "activity_20": 6.659252, "activity_30": 6.528527}, "trend_signal": 1, "fair_value": 5.907105, "relative_strength": -4.334669, "rate_of_change": 0.4950337565160381, "market_dynamics": 0.097833, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.67, "high": 6.808, "low": 6.643, "close": 6.685, "volume": 22175}, "trend_line": 6.322933, "activity_lines": {"activity_5": 6.703133, "activity_10": 6.724836, "activity_20": 6.6704, "activity_30": 6.554237}, "trend_signal": 1, "fair_value": 5.912156, "relative_strength": -6.906135, "rate_of_change": 0.5795434661576349, "market_dynamics": -0.128622, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.687, "high": 6.78, "low": 6.663, "close": 6.724, "volume": 11576}, "trend_line": 6.371867, "activity_lines": {"activity_5": 6.710133, "activity_10": 6.724091, "activity_20": 6.683881, "activity_30": 6.580112}, "trend_signal": 1, "fair_value": 5.917394, "relative_strength": -8.174132, "rate_of_change": 0.7739129925937858, "market_dynamics": -0.248916, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.744, "high": 6.764, "low": 6.489, "close": 6.547, "volume": 6098}, "trend_line": 6.4128, "activity_lines": {"activity_5": 6.656733, "activity_10": 6.690127, "activity_20": 6.678705, "activity_30": 6.591411}, "trend_signal": 1, "fair_value": 5.921429, "relative_strength": -8.044473, "rate_of_change": 0.6424019835944454, "market_dynamics": -0.581351, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.54, "high": 6.609, "low": 6.382, "close": 6.464, "volume": 18305}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.5814, "activity_10": 6.6422, "activity_20": 6.664357, "activity_30": 6.594714}, "trend_signal": 1, "fair_value": 5.913058, "relative_strength": -8.95929, "rate_of_change": 0.4969280189620773, "market_dynamics": -0.748737, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.515, "high": 6.662, "low": 6.507, "close": 6.61, "volume": 12843}, "trend_line": 6.4813, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.627455, "activity_20": 6.662748, "activity_30": 6.605381}, "trend_signal": 1, "fair_value": 5.905115, "relative_strength": -7.079723, "rate_of_change": 0.5684234732376419, "market_dynamics": -0.908916, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.624, "high": 6.699, "low": 6.586, "close": 6.521, "volume": 6970}, "trend_line": 6.505967, "activity_lines": {"activity_5": 6.550333, "activity_10": 6.6024, "activity_20": 6.651052, "activity_30": 6.607942}, "trend_signal": 1, "fair_value": 5.898769, "relative_strength": -2.5323, "rate_of_change": 0.3805872278709517, "market_dynamics": -1.106431, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.548, "high": 6.656, "low": 6.508, "close": 6.597, "volume": 4583}, "trend_line": 6.534, "activity_lines": {"activity_5": 6.558267, "activity_10": 6.594927, "activity_20": 6.646114, "activity_30": 6.613815}, "trend_signal": 1, "fair_value": 5.900538, "relative_strength": -3.091111, "rate_of_change": 0.43088137397560966, "market_dynamics": -1.109864, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.636, "high": 6.748, "low": 6.589, "close": 6.71, "volume": 9227}, "trend_line": 6.561133, "activity_lines": {"activity_5": 6.612333, "activity_10": 6.609927, "activity_20": 6.651352, "activity_30": 6.62517}, "trend_signal": 1, "fair_value": 5.903596, "relative_strength": -0.776411, "rate_of_change": 0.41525864707683, "market_dynamics": -1.065282, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.667, "high": 6.721, "low": 6.543, "close": 6.54, "volume": 6278}, "trend_line": 6.5714, "activity_lines": {"activity_5": 6.598867, "activity_10": 6.592618, "activity_20": 6.638995, "activity_30": 6.623806}, "trend_signal": 1, "fair_value": 5.906571, "relative_strength": -5.344988, "rate_of_change": 0.156482119780224, "market_dynamics": -1.133416, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.563, "high": 6.656, "low": 6.52, "close": 6.666, "volume": 16462}, "trend_line": 6.580767, "activity_lines": {"activity_5": 6.622333, "activity_10": 6.603364, "activity_20": 6.638776, "activity_30": 6.62991}, "trend_signal": 1, "fair_value": 5.911481, "relative_strength": -4.95345, "rate_of_change": 0.14254192409532407, "market_dynamics": -0.926202, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.694, "high": 6.787, "low": 6.542, "close": 6.57, "volume": 10940}, "trend_line": 6.5866, "activity_lines": {"activity_5": 6.610067, "activity_10": 6.596745, "activity_20": 6.629414, "activity_30": 6.629215}, "trend_signal": 1, "fair_value": 5.915814, "relative_strength": -5.059821, "rate_of_change": 0.08863708440064778, "market_dynamics": -0.877269, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.547, "high": 6.617, "low": 6.386, "close": 6.404, "volume": 19505}, "trend_line": 6.588533, "activity_lines": {"activity_5": 6.5392, "activity_10": 6.562036, "activity_20": 6.60489, "activity_30": 6.617434}, "trend_signal": 0, "fair_value": 5.919359, "relative_strength": -6.078408, "rate_of_change": 0.02934746303100514, "market_dynamics": -0.858576, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.423, "high": 6.423, "low": 5.858, "close": 5.852, "volume": 11509}, "trend_line": 6.574233, "activity_lines": {"activity_5": 6.2972, "activity_10": 6.432782, "activity_20": 6.529048, "activity_30": 6.569916}, "trend_signal": 0, "fair_value": 5.919192, "relative_strength": -9.052943, "rate_of_change": -0.2170437637634893, "market_dynamics": -0.851414, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.74, "high": 5.984, "low": 5.636, "close": 5.932, "volume": 9225}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.139067, "activity_10": 6.330709, "activity_20": 6.464429, "activity_30": 6.528482}, "trend_signal": 0, "fair_value": 5.91925, "relative_strength": -6.805643, "rate_of_change": -0.14550746832368744, "market_dynamics": -1.072817, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.949, "high": 6.09, "low": 5.879, "close": 6.024, "volume": 8822}, "trend_line": 6.5564, "activity_lines": {"activity_5": 6.052133, "activity_10": 6.255036, "activity_20": 6.412843, "activity_30": 6.4936}, "trend_signal": 0, "fair_value": 5.922, "relative_strength": -8.654156, "rate_of_change": -0.1259317494703086, "market_dynamics": -1.156635, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.024, "high": 6.115, "low": 5.993, "close": 6.089, "volume": 1590}, "trend_line": 6.545367, "activity_lines": {"activity_5": 6.029667, "activity_10": 6.201836, "activity_20": 6.371776, "activity_30": 6.463445}, "trend_signal": 0, "fair_value": 5.923167, "relative_strength": -9.060683, "rate_of_change": -0.16827832347020152, "market_dynamics": -1.269677, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.181, "high": 6.376, "low": 6.173, "close": 6.338, "volume": 6466}, "trend_line": 6.540833, "activity_lines": {"activity_5": 6.122267, "activity_10": 6.201764, "activity_20": 6.357467, "activity_30": 6.450067}, "trend_signal": 0, "fair_value": 5.92659, "relative_strength": -7.077032, "rate_of_change": -0.06927037093564951, "market_dynamics": -1.129993, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.33, "high": 6.382, "low": 6.2, "close": 6.225, "volume": 5765}, "trend_line": 6.5345, "activity_lines": {"activity_5": 6.1816, "activity_10": 6.185855, "activity_20": 6.334133, "activity_30": 6.42969}, "trend_signal": 0, "fair_value": 5.929462, "relative_strength": -5.515874, "rate_of_change": -0.09682253009669715, "market_dynamics": -0.997017, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.265, "high": 6.441, "low": 6.247, "close": 6.462, "volume": 8899}, "trend_line": 6.530933, "activity_lines": {"activity_5": 6.295067, "activity_10": 6.221855, "activity_20": 6.335314, "activity_30": 6.425013}, "trend_signal": 0, "fair_value": 5.932981, "relative_strength": -2.547238, "rate_of_change": -0.05458719106282531, "market_dynamics": -0.72106, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.427, "high": 6.713, "low": 6.412, "close": 6.693, "volume": 10049}, "trend_line": 6.531833, "activity_lines": {"activity_5": 6.4502, "activity_10": 6.301273, "activity_20": 6.360214, "activity_30": 6.435469}, "trend_signal": 0, "fair_value": 5.936154, "relative_strength": 0.435524, "rate_of_change": 0.013780573158531543, "market_dynamics": -0.268699, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.722, "high": 7.043, "low": 6.7, "close": 7.043, "volume": 8586}, "trend_line": 6.543067, "activity_lines": {"activity_5": 6.6774, "activity_10": 6.443836, "activity_20": 6.418343, "activity_30": 6.468447}, "trend_signal": 0, "fair_value": 5.940699, "relative_strength": 2.812142, "rate_of_change": 0.17198847551674953, "market_dynamics": 0.130929, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.986, "high": 7.02, "low": 6.84, "close": 7.021, "volume": 20393}, "trend_line": 6.554867, "activity_lines": {"activity_5": 6.833667, "activity_10": 6.5738, "activity_20": 6.472671, "activity_30": 6.499282}, "trend_signal": 0, "fair_value": 5.945545, "relative_strength": 5.921498, "rate_of_change": 0.18034356059627746, "market_dynamics": 0.646237, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.034, "high": 7.27, "low": 6.925, "close": 7.242, "volume": 9157}, "trend_line": 6.575967, "activity_lines": {"activity_5": 7.018067, "activity_10": 6.732727, "activity_20": 6.546633, "activity_30": 6.543613}, "trend_signal": 0, "fair_value": 5.951699, "relative_strength": 6.845924, "rate_of_change": 0.321898217004259, "market_dynamics": 0.968874, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.482, "low": 7.199, "close": 7.461, "volume": 8366}, "trend_line": 6.597033, "activity_lines": {"activity_5": 7.207667, "activity_10": 6.9062, "activity_20": 6.638143, "activity_30": 6.600712}, "trend_signal": 1, "fair_value": 5.96116, "relative_strength": 7.068872, "rate_of_change": 0.32034832291584436, "market_dynamics": 1.124236, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.469, "high": 7.529, "low": 7.405, "close": 7.433, "volume": 7946}, "trend_line": 6.6137, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.046782, "activity_20": 6.722238, "activity_30": 6.654645}, "trend_signal": 1, "fair_value": 5.969923, "relative_strength": 7.782865, "rate_of_change": 0.25264387793724824, "market_dynamics": 1.149785, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.525, "high": 7.618, "low": 7.525, "close": 7.594, "volume": 11406}, "trend_line": 6.642567, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.191018, "activity_20": 6.817748, "activity_30": 6.71789}, "trend_signal": 1, "fair_value": 5.976859, "relative_strength": 10.147525, "rate_of_change": 0.43647277620696395, "market_dynamics": 1.160309, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.576, "high": 8.075, "low": 7.504, "close": 8.069, "volume": 17574}, "trend_line": 6.6881, "activity_lines": {"activity_5": 7.678933, "activity_10": 7.394255, "activity_20": 6.953386, "activity_30": 6.809918}, "trend_signal": 1, "fair_value": 5.988359, "relative_strength": 19.486945, "rate_of_change": 0.6854729504422118, "market_dynamics": 1.268492, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.083, "high": 8.207, "low": 8.083, "close": 8.177, "volume": 6241}, "trend_line": 6.739567, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.585655, "activity_20": 7.0923, "activity_30": 6.905976}, "trend_signal": 1, "fair_value": 6.001795, "relative_strength": 19.262399, "rate_of_change": 0.7695309579701216, "market_dynamics": 1.278858, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.139, "high": 8.396, "low": 8.054, "close": 8.391, "volume": 28168}, "trend_line": 6.791833, "activity_lines": {"activity_5": 8.0994, "activity_10": 7.780473, "activity_20": 7.24461, "activity_30": 7.01252}, "trend_signal": 1, "fair_value": 6.020641, "relative_strength": 24.275441, "rate_of_change": 0.7755097619772825, "market_dynamics": 1.413002, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.452, "high": 8.462, "low": 8.355, "close": 8.429, "volume": 11521}, "trend_line": 6.850433, "activity_lines": {"activity_5": 8.2648, "activity_10": 7.947127, "activity_20": 7.391724, "activity_30": 7.118144}, "trend_signal": 1, "fair_value": 6.039192, "relative_strength": 24.481051, "rate_of_change": 0.8628009552060572, "market_dynamics": 1.415289, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.413, "high": 8.704, "low": 8.413, "close": 8.661, "volume": 9771}, "trend_line": 6.9163, "activity_lines": {"activity_5": 8.441133, "activity_10": 8.1244, "activity_20": 7.552538, "activity_30": 7.234955}, "trend_signal": 1, "fair_value": 6.058135, "relative_strength": 22.478928, "rate_of_change": 0.9615012656864158, "market_dynamics": 1.355417, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.758, "high": 8.776, "low": 8.548, "close": 8.619, "volume": 17496}, "trend_line": 6.979467, "activity_lines": {"activity_5": 8.532333, "activity_10": 8.264618, "activity_20": 7.699395, "activity_30": 7.344806}, "trend_signal": 1, "fair_value": 6.077788, "relative_strength": 20.978344, "rate_of_change": 0.9133062475601114, "market_dynamics": 1.451308, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.594, "high": 8.625, "low": 8.361, "close": 8.586, "volume": 20890}, "trend_line": 7.047433, "activity_lines": {"activity_5": 8.575867, "activity_10": 8.369782, "activity_20": 7.832562, "activity_30": 7.448454}, "trend_signal": 1, "fair_value": 6.094878, "relative_strength": 24.014167, "rate_of_change": 0.973799288684941, "market_dynamics": 1.468701, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.649, "high": 8.663, "low": 8.464, "close": 8.539, "volume": 3010}, "trend_line": 7.1166, "activity_lines": {"activity_5": 8.576467, "activity_10": 8.441964, "activity_20": 7.948233, "activity_30": 7.544684}, "trend_signal": 1, "fair_value": 6.111737, "relative_strength": 21.443528, "rate_of_change": 0.9814495575906887, "market_dynamics": 1.420881, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.557, "high": 8.59, "low": 8.397, "close": 8.461, "volume": 3785}, "trend_line": 7.1783, "activity_lines": {"activity_5": 8.5412, "activity_10": 8.480364, "activity_20": 8.044062, "activity_30": 7.631419}, "trend_signal": 1, "fair_value": 6.126833, "relative_strength": 19.984358, "rate_of_change": 0.8669870443751242, "market_dynamics": 1.301947, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.438, "high": 8.5, "low": 8.366, "close": 8.494, "volume": 23080}, "trend_line": 7.244067, "activity_lines": {"activity_5": 8.5148, "activity_10": 8.506073, "activity_20": 8.131429, "activity_30": 7.716303}, "trend_signal": 1, "fair_value": 6.142468, "relative_strength": 16.737591, "rate_of_change": 0.9161918560104778, "market_dynamics": 1.201404, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.397, "high": 8.69, "low": 8.366, "close": 8.664, "volume": 41185}, "trend_line": 7.312967, "activity_lines": {"activity_5": 8.5562, "activity_10": 8.546327, "activity_20": 8.223533, "activity_30": 7.807912}, "trend_signal": 1, "fair_value": 6.160147, "relative_strength": 14.867838, "rate_of_change": 0.9511231743163086, "market_dynamics": 1.054492, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.631, "high": 8.694, "low": 8.508, "close": 8.557, "volume": 9672}, "trend_line": 7.374533, "activity_lines": {"activity_5": 8.558933, "activity_10": 8.556309, "activity_20": 8.294371, "activity_30": 7.888172}, "trend_signal": 1, "fair_value": 6.178263, "relative_strength": 13.396584, "rate_of_change": 0.841874440292143, "market_dynamics": 0.77961, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.472, "high": 8.94, "low": 8.471, "close": 8.862, "volume": 16715}, "trend_line": 7.451933, "activity_lines": {"activity_5": 8.665267, "activity_10": 8.614836, "activity_20": 8.383152, "activity_30": 7.984138}, "trend_signal": 1, "fair_value": 6.197949, "relative_strength": 16.220289, "rate_of_change": 1.0495579855700803, "market_dynamics": 0.655268, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.762, "high": 9.004, "low": 8.674, "close": 9.018, "volume": 36990}, "trend_line": 7.530333, "activity_lines": {"activity_5": 8.802067, "activity_10": 8.693164, "activity_20": 8.475362, "activity_30": 8.085174}, "trend_signal": 1, "fair_value": 6.214686, "relative_strength": 16.002549, "rate_of_change": 1.0520760183968287, "market_dynamics": 0.525125, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.051, "low": 8.67, "close": 8.742, "volume": 11391}, "trend_line": 7.602733, "activity_lines": {"activity_5": 8.809733, "activity_10": 8.7106, "activity_20": 8.530214, "activity_30": 8.163346}, "trend_signal": 1, "fair_value": 6.231006, "relative_strength": 9.489654, "rate_of_change": 0.9614448657184219, "market_dynamics": 0.173006, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.787, "high": 8.877, "low": 8.53, "close": 8.638, "volume": 29117}, "trend_line": 7.6772, "activity_lines": {"activity_5": 8.7662, "activity_10": 8.707655, "activity_20": 8.567071, "activity_30": 8.230138}, "trend_signal": 1, "fair_value": 6.247814, "relative_strength": 6.734872, "rate_of_change": 0.9794767223839149, "market_dynamics": 0.113407, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.436, "high": 8.576, "low": 8.373, "close": 8.47, "volume": 6484}, "trend_line": 7.764467, "activity_lines": {"activity_5": 8.6684, "activity_10": 8.673818, "activity_20": 8.580229, "activity_30": 8.281286}, "trend_signal": 1, "fair_value": 6.26666, "relative_strength": 3.878448, "rate_of_change": 1.1367034856458051, "market_dynamics": -0.197107, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.453, "high": 8.499, "low": 7.8, "close": 7.788, "volume": 14899}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.349067, "activity_10": 8.518091, "activity_20": 8.522586, "activity_30": 8.282804}, "trend_signal": 1, "fair_value": 6.281295, "relative_strength": -4.35163, "rate_of_change": 0.7967836040773977, "market_dynamics": -0.633172, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.825, "high": 7.825, "low": 7.254, "close": 7.402, "volume": 15136}, "trend_line": 7.872267, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.305836, "activity_20": 8.426624, "activity_30": 8.255428}, "trend_signal": 1, "fair_value": 6.290955, "relative_strength": -9.211312, "rate_of_change": 0.5869159924577695, "market_dynamics": -0.846901, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.416, "high": 7.68, "low": 7.416, "close": 7.558, "volume": 9020}, "trend_line": 7.921233, "activity_lines": {"activity_5": 7.756, "activity_10": 8.1412, "activity_20": 8.345667, "activity_30": 8.235153}, "trend_signal": 0, "fair_value": 6.301686, "relative_strength": -8.158946, "rate_of_change": 0.6220063420105043, "market_dynamics": -1.133868, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.639, "high": 7.761, "low": 7.561, "close": 7.386, "volume": 6404}, "trend_line": 7.956167, "activity_lines": {"activity_5": 7.560933, "activity_10": 7.962309, "activity_20": 8.2485, "activity_30": 8.200622}, "trend_signal": 0, "fair_value": 6.309904, "relative_strength": -9.487838, "rate_of_change": 0.4410172002262754, "market_dynamics": -1.246982, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.284, "high": 7.326, "low": 6.342, "close": 6.5, "volume": 10121}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.645564, "activity_20": 8.070205, "activity_30": 8.106675}, "trend_signal": 0, "fair_value": 6.314179, "relative_strength": -10.859678, "rate_of_change": 0.11520622933129045, "market_dynamics": -1.297731, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.015, "high": 6.873, "low": 6.015, "close": 6.384, "volume": 10285}, "trend_line": 7.962733, "activity_lines": {"activity_5": 6.839733, "activity_10": 7.345127, "activity_20": 7.888848, "activity_30": 8.004654}, "trend_signal": 0, "fair_value": 6.314885, "relative_strength": -10.763736, "rate_of_change": -0.032641447633139226, "market_dynamics": -1.326747, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.384, "high": 6.665, "low": 6.384, "close": 6.547, "volume": 4888}, "trend_line": 7.957867, "activity_lines": {"activity_5": 6.6734, "activity_10": 7.119382, "activity_20": 7.732571, "activity_30": 7.913316}, "trend_signal": 0, "fair_value": 6.316199, "relative_strength": -13.342592, "rate_of_change": -0.06110967176721629, "market_dynamics": -1.338818, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.755, "low": 6.423, "close": 6.755, "volume": 3558}, "trend_line": 7.948267, "activity_lines": {"activity_5": 6.6334, "activity_10": 6.976382, "activity_20": 7.605067, "activity_30": 7.835712}, "trend_signal": 0, "fair_value": 6.318455, "relative_strength": -13.71947, "rate_of_change": -0.12063534110333624, "market_dynamics": -1.335338, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.833, "high": 7.182, "low": 6.774, "close": 7.167, "volume": 2829}, "trend_line": 7.953133, "activity_lines": {"activity_5": 6.784267, "activity_10": 6.944418, "activity_20": 7.525876, "activity_30": 7.785308}, "trend_signal": 0, "fair_value": 6.326038, "relative_strength": -10.704484, "rate_of_change": 0.061220892554311714, "market_dynamics": -1.270691, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.166, "high": 7.426, "low": 7.115, "close": 7.388, "volume": 5135}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.0234, "activity_10": 6.979382, "activity_20": 7.474648, "activity_30": 7.748847}, "trend_signal": 0, "fair_value": 6.336673, "relative_strength": -10.344135, "rate_of_change": 0.06119600917022203, "market_dynamics": -1.150884, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.805, "high": 7.81, "low": 7.6, "close": 7.79, "volume": 5329}, "trend_line": 7.968967, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.107109, "activity_20": 7.46741, "activity_30": 7.738009}, "trend_signal": 0, "fair_value": 6.350667, "relative_strength": -8.469917, "rate_of_change": 0.13781100779090158, "market_dynamics": -0.912261, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.733, "high": 7.849, "low": 7.45, "close": 7.496, "volume": 6698}, "trend_line": 7.971067, "activity_lines": {"activity_5": 7.459533, "activity_10": 7.181345, "activity_20": 7.435738, "activity_30": 7.707495}, "trend_signal": 0, "fair_value": 6.36116, "relative_strength": -9.289929, "rate_of_change": 0.026352223569247393, "market_dynamics": -0.654683, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.549, "high": 7.847, "low": 7.539, "close": 7.651, "volume": 7587}, "trend_line": 7.972967, "activity_lines": {"activity_5": 7.570133, "activity_10": 7.282055, "activity_20": 7.423424, "activity_30": 7.686845}, "trend_signal": 0, "fair_value": 6.373724, "relative_strength": -8.856662, "rate_of_change": 0.023836206620770004, "market_dynamics": -0.381487, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.617, "high": 7.786, "low": 7.617, "close": 7.83, "volume": 4292}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.413618, "activity_20": 7.432171, "activity_30": 7.677622}, "trend_signal": 0, "fair_value": 6.389494, "relative_strength": -7.925502, "rate_of_change": -0.09992515960494802, "market_dynamics": -0.157453, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.901, "high": 7.929, "low": 7.338, "close": 7.409, "volume": 36369}, "trend_line": 7.9394, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.460564, "activity_20": 7.404795, "activity_30": 7.641751}, "trend_signal": 0, "fair_value": 6.405913, "relative_strength": -10.209905, "rate_of_change": -0.3214061519146245, "market_dynamics": 0.104688, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.332, "high": 7.477, "low": 7.266, "close": 7.332, "volume": 13289}, "trend_line": 7.9041, "activity_lines": {"activity_5": 7.5056, "activity_10": 7.476982, "activity_20": 7.375552, "activity_30": 7.602563}, "trend_signal": 0, "fair_value": 6.420837, "relative_strength": -10.580221, "rate_of_change": -0.4446179812076521, "market_dynamics": 0.275489, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.295, "high": 7.632, "low": 7.222, "close": 7.646, "volume": 3998}, "trend_line": 7.878, "activity_lines": {"activity_5": 7.539733, "activity_10": 7.533255, "activity_20": 7.3835, "activity_30": 7.585912}, "trend_signal": 0, "fair_value": 6.438821, "relative_strength": -7.864969, "rate_of_change": -0.33020837286977095, "market_dynamics": 0.335852, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.64, "high": 7.897, "low": 7.64, "close": 7.841, "volume": 5888}, "trend_line": 7.850667, "activity_lines": {"activity_5": 7.628867, "activity_10": 7.605, "activity_20": 7.416552, "activity_30": 7.583525}, "trend_signal": 0, "fair_value": 6.456532, "relative_strength": -5.276797, "rate_of_change": -0.3469535415080033, "market_dynamics": 0.435639, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.905, "high": 8.2, "low": 7.867, "close": 8.133, "volume": 5646}, "trend_line": 7.834467, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.710091, "activity_20": 7.481705, "activity_30": 7.60174}, "trend_signal": 0, "fair_value": 6.475827, "relative_strength": -2.957964, "rate_of_change": -0.2063518934123629, "market_dynamics": 0.462478, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.086, "high": 8.263, "low": 8.086, "close": 8.204, "volume": 4619}, "trend_line": 7.821733, "activity_lines": {"activity_5": 7.979933, "activity_10": 7.810527, "activity_20": 7.556024, "activity_30": 7.625581}, "trend_signal": 0, "fair_value": 6.494712, "relative_strength": -2.78181, "rate_of_change": -0.16253817904906642, "market_dynamics": 0.564503, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.273, "high": 8.29, "low": 8.128, "close": 8.161, "volume": 74555}, "trend_line": 7.809133, "activity_lines": {"activity_5": 8.089867, "activity_10": 7.888309, "activity_20": 7.627514, "activity_30": 7.647469}, "trend_signal": 0, "fair_value": 6.513006, "relative_strength": -4.370983, "rate_of_change": -0.16108962042043554, "market_dynamics": 0.797604, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.226, "high": 8.265, "low": 7.99, "close": 7.914, "volume": 21383}, "trend_line": 7.7909, "activity_lines": {"activity_5": 8.0622, "activity_10": 7.914436, "activity_20": 7.673705, "activity_30": 7.654234}, "trend_signal": 0, "fair_value": 6.528808, "relative_strength": -5.580556, "rate_of_change": -0.23348302558043751, "market_dynamics": 0.873556, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.038, "high": 8.179, "low": 8.006, "close": 8.172, "volume": 12289}, "trend_line": 7.780167, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.979873, "activity_20": 7.742029, "activity_30": 7.678822}, "trend_signal": 0, "fair_value": 6.545282, "relative_strength": -6.522859, "rate_of_change": -0.13776328793849368, "market_dynamics": 0.904895, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.156, "high": 8.479, "low": 8.099, "close": 8.408, "volume": 2581}, "trend_line": 7.771633, "activity_lines": {"activity_5": 8.199733, "activity_10": 8.078745, "activity_20": 7.829905, "activity_30": 7.719327}, "trend_signal": 0, "fair_value": 6.563853, "relative_strength": -6.272807, "rate_of_change": -0.10968916219921811, "market_dynamics": 0.934892, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.408, "close": 8.608, "volume": 8030}, "trend_line": 7.773333, "activity_lines": {"activity_5": 8.345133, "activity_10": 8.203473, "activity_20": 7.931962, "activity_30": 7.773286}, "trend_signal": 0, "fair_value": 6.583724, "relative_strength": -5.650333, "rate_of_change": 0.021874424590050495, "market_dynamics": 0.877669, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.626, "high": 8.661, "low": 8.509, "close": 8.557, "volume": 2449}, "trend_line": 7.763167, "activity_lines": {"activity_5": 8.4466, "activity_10": 8.297127, "activity_20": 8.019124, "activity_30": 7.823845}, "trend_signal": 1, "fair_value": 6.604308, "relative_strength": -3.894654, "rate_of_change": -0.13078045157720503, "market_dynamics": 0.963371, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.598, "high": 8.617, "low": 8.4, "close": 8.459, "volume": 4158}, "trend_line": 7.744533, "activity_lines": {"activity_5": 8.489, "activity_10": 8.350691, "activity_20": 8.086605, "activity_30": 7.868738}, "trend_signal": 1, "fair_value": 6.623269, "relative_strength": -3.795759, "rate_of_change": -0.240030904912911, "market_dynamics": 0.997856, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.439, "high": 8.516, "low": 8.431, "close": 8.486, "volume": 90213}, "trend_line": 7.736, "activity_lines": {"activity_5": 8.504067, "activity_10": 8.394382, "activity_20": 8.147552, "activity_30": 7.916574}, "trend_signal": 1, "fair_value": 6.642192, "relative_strength": -5.719617, "rate_of_change": -0.11018094958081916, "market_dynamics": 1.108122, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.45, "high": 8.492, "low": 8.283, "close": 8.317, "volume": 17100}, "trend_line": 7.7253, "activity_lines": {"activity_5": 8.441867, "activity_10": 8.395618, "activity_20": 8.184162, "activity_30": 7.954058}, "trend_signal": 1, "fair_value": 6.663327, "relative_strength": -7.02835, "rate_of_change": -0.13831437435367028, "market_dynamics": 1.080959, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.189, "close": 8.259, "volume": 11691}, "trend_line": 7.718267, "activity_lines": {"activity_5": 8.3664, "activity_10": 8.382964, "activity_20": 8.209771, "activity_30": 7.98849}, "trend_signal": 1, "fair_value": 6.684949, "relative_strength": -8.323502, "rate_of_change": -0.09103853572029365, "market_dynamics": 0.955442, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.222, "high": 8.313, "low": 8.08, "close": 8.149, "volume": 7073}, "trend_line": 7.7303, "activity_lines": {"activity_5": 8.277533, "activity_10": 8.349309, "activity_20": 8.220757, "activity_30": 8.01628}, "trend_signal": 1, "fair_value": 6.705135, "relative_strength": -10.656595, "rate_of_change": 0.1559028730154028, "market_dynamics": 0.689166, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.267, "high": 8.335, "low": 8.142, "close": 8.142, "volume": 63747}, "trend_line": 7.754967, "activity_lines": {"activity_5": 8.213533, "activity_10": 8.3146, "activity_20": 8.229367, "activity_30": 8.042841}, "trend_signal": 1, "fair_value": 6.724571, "relative_strength": -8.018138, "rate_of_change": 0.3190949898451547, "market_dynamics": 0.371151, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.177, "high": 8.395, "low": 8.025, "close": 8.173, "volume": 8816}, "trend_line": 7.775467, "activity_lines": {"activity_5": 8.181, "activity_10": 8.281382, "activity_20": 8.237852, "activity_30": 8.069811}, "trend_signal": 1, "fair_value": 6.743321, "relative_strength": -6.888793, "rate_of_change": 0.26434670837413216, "market_dynamics": 0.009267, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.245, "high": 9.7768, "low": 8.212, "close": 9.7768, "volume": 6124}, "trend_line": 7.85516, "activity_lines": {"activity_5": 8.703933, "activity_10": 8.539745, "activity_20": 8.396595, "activity_30": 8.198929}, "trend_signal": 1, "fair_value": 6.771268, "relative_strength": 9.307698, "rate_of_change": 1.0249287920584036, "market_dynamics": 0.082633, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.491, "high": 8.491, "low": 8.141, "close": 8.235, "volume": 13399}, "trend_line": 7.912993, "activity_lines": {"activity_5": 8.615613, "activity_10": 8.492895, "activity_20": 8.39923, "activity_30": 8.223435}, "trend_signal": 1, "fair_value": 6.788723, "relative_strength": -9.16273, "rate_of_change": 0.7362421643862184, "market_dynamics": 0.007652, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.278, "high": 8.307, "low": 8.097, "close": 8.079, "volume": 9630}, "trend_line": 7.969493, "activity_lines": {"activity_5": 8.476893, "activity_10": 8.424462, "activity_20": 8.383073, "activity_30": 8.234145}, "trend_signal": 1, "fair_value": 6.804428, "relative_strength": -9.934415, "rate_of_change": 0.7140155438024497, "market_dynamics": -0.162332, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.24, "high": 8.398, "low": 8.139, "close": 8.178, "volume": 10053}, "trend_line": 8.02386, "activity_lines": {"activity_5": 8.37584, "activity_10": 8.38272, "activity_20": 8.372789, "activity_30": 8.247597}, "trend_signal": 1, "fair_value": 6.821659, "relative_strength": -10.624559, "rate_of_change": 0.6821889422576938, "market_dynamics": -0.186983, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.137, "high": 8.137, "low": 7.86, "close": 8.063, "volume": 13687}, "trend_line": 8.06746, "activity_lines": {"activity_5": 8.234053, "activity_10": 8.325178, "activity_20": 8.349018, "activity_30": 8.250122}, "trend_signal": 1, "fair_value": 6.837813, "relative_strength": -8.608196, "rate_of_change": 0.5433793710259107, "market_dynamics": -0.620273, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.063, "high": 8.461, "low": 8.063, "close": 8.455, "volume": 8332}, "trend_line": 8.110393, "activity_lines": {"activity_5": 8.230267, "activity_10": 8.3466, "activity_20": 8.361524, "activity_30": 8.275125}, "trend_signal": 1, "fair_value": 6.856249, "relative_strength": -5.196538, "rate_of_change": 0.5321749348617738, "market_dynamics": -0.670215, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.375, "high": 8.578, "low": 8.375, "close": 8.537, "volume": 7716}, "trend_line": 8.148693, "activity_lines": {"activity_5": 8.341933, "activity_10": 8.380422, "activity_20": 8.380306, "activity_30": 8.302648}, "trend_signal": 1, "fair_value": 6.875691, "relative_strength": -3.971632, "rate_of_change": 0.4722335896669811, "market_dynamics": -0.62746, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.529, "high": 8.817, "low": 8.478, "close": 8.769, "volume": 24877}, "trend_line": 8.181327, "activity_lines": {"activity_5": 8.5108, "activity_10": 8.451371, "activity_20": 8.419597, "activity_30": 8.342668}, "trend_signal": 1, "fair_value": 6.898159, "relative_strength": -1.122728, "rate_of_change": 0.4004814023549522, "market_dynamics": -0.450489, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.838, "high": 9.078, "low": 8.8, "close": 9.071, "volume": 5187}, "trend_line": 8.233827, "activity_lines": {"activity_5": 8.734333, "activity_10": 8.565956, "activity_20": 8.484755, "activity_30": 8.400066}, "trend_signal": 1, "fair_value": 6.923646, "relative_strength": -0.073644, "rate_of_change": 0.6417051903682645, "market_dynamics": -0.185455, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.117, "high": 9.12, "low": 9.044, "close": 9.078, "volume": 8788}, "trend_line": 8.281393, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.664924, "activity_20": 8.54507, "activity_30": 8.454529}, "trend_signal": 1, "fair_value": 6.949486, "relative_strength": 0.78591, "rate_of_change": 0.5776900583410336, "market_dynamics": 0.084301, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.932, "high": 9.033, "low": 8.9, "close": 9.001, "volume": 1761}, "trend_line": 8.320427, "activity_lines": {"activity_5": 8.973667, "activity_10": 8.733436, "activity_20": 8.593738, "activity_30": 8.500955}, "trend_signal": 1, "fair_value": 6.973095, "relative_strength": -1.292422, "rate_of_change": 0.4713458231000618, "market_dynamics": 0.30185, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.01, "high": 9.385, "low": 9.001, "close": 9.323, "volume": 23013}, "trend_line": 8.384227, "activity_lines": {"activity_5": 9.1176, "activity_10": 8.8746, "activity_20": 8.670249, "activity_30": 8.565637}, "trend_signal": 1, "fair_value": 6.996217, "relative_strength": 1.838926, "rate_of_change": 0.7667875699167692, "market_dynamics": 0.568836, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.272, "high": 9.272, "low": 8.901, "close": 8.991, "volume": 71418}, "trend_line": 8.439527, "activity_lines": {"activity_5": 9.098467, "activity_10": 8.935618, "activity_20": 8.711735, "activity_30": 8.604784}, "trend_signal": 1, "fair_value": 7.016582, "relative_strength": -1.558793, "rate_of_change": 0.6595718364972799, "market_dynamics": 0.759524, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.861, "high": 8.94, "low": 8.715, "close": 8.715, "volume": 9818}, "trend_line": 8.47516, "activity_lines": {"activity_5": 8.972533, "activity_10": 8.929873, "activity_20": 8.72487, "activity_30": 8.622556}, "trend_signal": 1, "fair_value": 7.034204, "relative_strength": -2.124158, "rate_of_change": 0.42221560521105855, "market_dynamics": 0.656263, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.734, "high": 8.778, "low": 8.531, "close": 8.698, "volume": 15253}, "trend_line": 8.503727, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.911273, "activity_20": 8.735166, "activity_30": 8.636933}, "trend_signal": 1, "fair_value": 7.051223, "relative_strength": -3.320187, "rate_of_change": 0.3370673827986598, "market_dynamics": 0.469814, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.655, "high": 9.18, "low": 8.655, "close": 9.18, "volume": 8599}, "trend_line": 8.538627, "activity_lines": {"activity_5": 8.9428, "activity_10": 8.968764, "activity_20": 8.790357, "activity_30": 8.680563}, "trend_signal": 1, "fair_value": 7.072172, "relative_strength": 1.686976, "rate_of_change": 0.41040828333271256, "market_dynamics": 0.38304, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.184, "high": 9.262, "low": 8.937, "close": 8.936, "volume": 4163}, "trend_line": 8.563027, "activity_lines": {"activity_5": 8.927667, "activity_10": 8.968709, "activity_20": 8.818201, "activity_30": 8.7062}, "trend_signal": 1, "fair_value": 7.090858, "relative_strength": 0.284158, "rate_of_change": 0.28576022819593805, "market_dynamics": 0.22284, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.929, "high": 9.185, "low": 8.897, "close": 8.982, "volume": 1802}, "trend_line": 8.590393, "activity_lines": {"activity_5": 8.953667, "activity_10": 8.969764, "activity_20": 8.847202, "activity_30": 8.733231}, "trend_signal": 1, "fair_value": 7.11071, "relative_strength": -1.15393, "rate_of_change": 0.31958325017544226, "market_dynamics": 0.257494, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.016, "high": 9.114, "low": 8.756, "close": 8.908, "volume": 19041}, "trend_line": 8.623527, "activity_lines": {"activity_5": 8.9556, "activity_10": 8.953491, "activity_20": 8.865189, "activity_30": 8.753722}, "trend_signal": 1, "fair_value": 7.128794, "relative_strength": -3.209004, "rate_of_change": 0.38570994365448313, "market_dynamics": 0.403332, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.57, "high": 8.651, "low": 8.335, "close": 8.502, "volume": 214874}, "trend_line": 8.634527, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.866364, "activity_20": 8.840861, "activity_30": 8.745881}, "trend_signal": 1, "fair_value": 7.14596, "relative_strength": -1.132091, "rate_of_change": 0.12755801657490037, "market_dynamics": 0.113389, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.481, "low": 8.059, "close": 8.151, "volume": 27045}, "trend_line": 8.62596, "activity_lines": {"activity_5": 8.559133, "activity_10": 8.725891, "activity_20": 8.781538, "activity_30": 8.714686}, "trend_signal": 0, "fair_value": 7.163415, "relative_strength": -5.496121, "rate_of_change": -0.09921794210616401, "market_dynamics": -0.266284, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.179, "high": 8.456, "low": 8.127, "close": 8.113, "volume": 78142}, "trend_line": 8.60946, "activity_lines": {"activity_5": 8.364867, "activity_10": 8.593964, "activity_20": 8.726338, "activity_30": 8.681592}, "trend_signal": 0, "fair_value": 7.181358, "relative_strength": -2.65514, "rate_of_change": -0.19128305719014288, "market_dynamics": -0.580882, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.004, "high": 8.331, "low": 8.0, "close": 8.065, "volume": 7054}, "trend_line": 8.59306, "activity_lines": {"activity_5": 8.209467, "activity_10": 8.475309, "activity_20": 8.667148, "activity_30": 8.646465}, "trend_signal": 0, "fair_value": 7.196922, "relative_strength": -4.386421, "rate_of_change": -0.19048813746740048, "market_dynamics": -0.971179, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.041, "high": 8.402, "low": 7.963, "close": 8.217, "volume": 17534}, "trend_line": 8.584993, "activity_lines": {"activity_5": 8.165867, "activity_10": 8.401127, "activity_20": 8.6225, "activity_30": 8.622203}, "trend_signal": 0, "fair_value": 7.214704, "relative_strength": -7.311197, "rate_of_change": -0.09387808301115917, "market_dynamics": -1.15957, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.213, "high": 8.728, "low": 8.111, "close": 8.357, "volume": 10595}, "trend_line": 8.580693, "activity_lines": {"activity_5": 8.215, "activity_10": 8.361455, "activity_20": 8.591, "activity_30": 8.607494}, "trend_signal": 0, "fair_value": 7.23355, "relative_strength": -9.552287, "rate_of_change": -0.050087402517400265, "market_dynamics": -1.108737, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.085, "high": 8.894, "low": 8.085, "close": 8.81, "volume": 5709}, "trend_line": 8.597127, "activity_lines": {"activity_5": 8.4248, "activity_10": 8.410345, "activity_20": 8.601243, "activity_30": 8.622288}, "trend_signal": 0, "fair_value": 7.254806, "relative_strength": -7.092411, "rate_of_change": 0.1915229923736962, "market_dynamics": -0.981858, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.592, "high": 8.7, "low": 8.291, "close": 8.289, "volume": 19511}, "trend_line": 8.598127, "activity_lines": {"activity_5": 8.417, "activity_10": 8.371236, "activity_20": 8.560176, "activity_30": 8.602409}, "trend_signal": 0, "fair_value": 7.273044, "relative_strength": -10.300138, "rate_of_change": 0.011631792807055726, "market_dynamics": -0.852541, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.292, "high": 8.303, "low": 7.996, "close": 8.173, "volume": 23844}, "trend_line": 8.598927, "activity_lines": {"activity_5": 8.3588, "activity_10": 8.3228, "activity_20": 8.509243, "activity_30": 8.574982}, "trend_signal": 0, "fair_value": 7.290012, "relative_strength": -12.484368, "rate_of_change": 0.009304351982704046, "market_dynamics": -0.7594, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.259, "high": 8.588, "low": 8.091, "close": 8.417, "volume": 36797}, "trend_line": 8.608093, "activity_lines": {"activity_5": 8.374733, "activity_10": 8.333436, "activity_20": 8.484386, "activity_30": 8.563244}, "trend_signal": 0, "fair_value": 7.308704, "relative_strength": -11.632342, "rate_of_change": 0.10659469489624057, "market_dynamics": -0.625611, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.305, "high": 8.319, "low": 8.057, "close": 8.1, "volume": 5040}, "trend_line": 8.60566, "activity_lines": {"activity_5": 8.271667, "activity_10": 8.295364, "activity_20": 8.432452, "activity_30": 8.530464}, "trend_signal": 0, "fair_value": 7.323979, "relative_strength": -14.431878, "rate_of_change": -0.028264099841857043, "market_dynamics": -0.768795, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.382, "low": 8.0, "close": 8.318, "volume": 7654}, "trend_line": 8.557033, "activity_lines": {"activity_5": 8.2584, "activity_10": 8.304236, "activity_20": 8.405938, "activity_30": 8.511905}, "trend_signal": 0, "fair_value": 7.340928, "relative_strength": -12.639164, "rate_of_change": -0.5650583453215645, "market_dynamics": -0.73366, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.462, "high": 8.849, "low": 8.375, "close": 8.818, "volume": 50139}, "trend_line": 8.576467, "activity_lines": {"activity_5": 8.4446, "activity_10": 8.400982, "activity_20": 8.430295, "activity_30": 8.528742}, "trend_signal": 0, "fair_value": 7.359749, "relative_strength": -8.227146, "rate_of_change": 0.22711142986124533, "market_dynamics": -0.445661, "expectation": {"probability": 56.1998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68829b0a-6288-4e6e-b88c-de871f5ed55e/", "share_image": "https://sharemaestro.com/terminal/68829b0a-6288-4e6e-b88c-de871f5ed55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}