{"ticker": {"uuid": "6882a096-f0e6-4106-8799-6678d6f3a750", "symbol": "REEDR", "name": "Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REEDR rose 16.04%, moving from 6.11 to 7.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.89, "close": 7.09, "volume": 28974603}, "trend_line": 7.386667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.477091, "activity_20": 7.354857, "activity_30": 7.272086}, "trend_signal": 0, "fair_value": 17.613913, "relative_strength": -30.128172, "rate_of_change": -1.3664441180397888, "market_dynamics": 0.517381, "expectation": {"probability": 40.5161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 61.049999, "high": 62.599998, "low": 57.0, "close": 59.900002, "volume": 53185505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.950001, "high": 60.0, "low": 49.040001, "close": 50.799999, "volume": 144198882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.799999, "high": 51.299999, "low": 46.0, "close": 47.52, "volume": 95311053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.599998, "high": 50.799999, "low": 47.279999, "close": 49.98, "volume": 34676760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.400002, "high": 51.25, "low": 42.299999, "close": 43.220001, "volume": 111087624}, "trend_line": null, "activity_lines": {"activity_5": 48.005334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.240002, "high": 48.34, "low": 43.240002, "close": 43.959999, "volume": 108258507}, "trend_line": null, "activity_lines": {"activity_5": 45.897333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.080002, "high": 44.439999, "low": 41.5, "close": 42.66, "volume": 64516259}, "trend_line": null, "activity_lines": {"activity_5": 44.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.84, "high": 45.16, "low": 40.360001, "close": 40.380001, "volume": 89832894}, "trend_line": null, "activity_lines": {"activity_5": 42.722667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.380001, "high": 46.0, "low": 37.0, "close": 43.080002, "volume": 136689299}, "trend_line": null, "activity_lines": {"activity_5": 42.402668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.833334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.700001, "high": 50.349998, "low": 41.759998, "close": 41.959999, "volume": 183223243}, "trend_line": null, "activity_lines": {"activity_5": 42.169334, "activity_10": 43.869455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.959999, "high": 42.02, "low": 36.599998, "close": 36.700001, "volume": 87636546}, "trend_line": null, "activity_lines": {"activity_5": 40.266667, "activity_10": 42.115637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.799999, "high": 42.200001, "low": 34.880001, "close": 36.740002, "volume": 164277188}, "trend_line": null, "activity_lines": {"activity_5": 38.861334, "activity_10": 40.79091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.741667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.400002, "high": 44.439999, "low": 37.459999, "close": 39.060001, "volume": 131985043}, "trend_line": null, "activity_lines": {"activity_5": 38.624001, "activity_10": 40.143637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.304616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.400002, "high": 40.84, "low": 39.360001, "close": 40.02, "volume": 29086130}, "trend_line": null, "activity_lines": {"activity_5": 38.794667, "activity_10": 39.824728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.998572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 38.540001, "low": 35.0, "close": 35.599998, "volume": 91792513}, "trend_line": null, "activity_lines": {"activity_5": 37.696, "activity_10": 38.883273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.438667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.860001, "high": 36.799999, "low": 32.299999, "close": 32.5, "volume": 55094719}, "trend_line": null, "activity_lines": {"activity_5": 35.988, "activity_10": 37.516727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.580002, "high": 36.299999, "low": 32.200001, "close": 34.82, "volume": 127898641}, "trend_line": null, "activity_lines": {"activity_5": 35.333333, "activity_10": 36.780364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.288236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 36.119999, "low": 33.740002, "close": 34.080002, "volume": 84960206}, "trend_line": null, "activity_lines": {"activity_5": 34.56, "activity_10": 36.052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.832223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.220001, "high": 38.459999, "low": 34.099998, "close": 36.080002, "volume": 164366253}, "trend_line": null, "activity_lines": {"activity_5": 34.785334, "activity_10": 35.801819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.529474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.080002, "high": 39.860001, "low": 35.299999, "close": 36.360001, "volume": 143944463}, "trend_line": null, "activity_lines": {"activity_5": 35.366668, "activity_10": 35.729819, "activity_20": 38.08362, "activity_30": null}, "trend_signal": 0, "fair_value": 41.271001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 35.139999, "low": 32.740002, "close": 33.599998, "volume": 86652540}, "trend_line": null, "activity_lines": {"activity_5": 34.977334, "activity_10": 35.257818, "activity_20": 37.353048, "activity_30": null}, "trend_signal": 0, "fair_value": 40.905715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.959999, "high": 39.459999, "low": 32.439999, "close": 34.099998, "volume": 125508940}, "trend_line": null, "activity_lines": {"activity_5": 34.681333, "activity_10": 34.933091, "activity_20": 36.795333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.596364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.139999, "high": 35.0, "low": 32.360001, "close": 32.560001, "volume": 66556608}, "trend_line": null, "activity_lines": {"activity_5": 33.92, "activity_10": 34.376364, "activity_20": 36.170476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.246957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.900002, "high": 33.919998, "low": 31.940001, "close": 33.919998, "volume": 62647980}, "trend_line": null, "activity_lines": {"activity_5": 33.713332, "activity_10": 34.185091, "activity_20": 35.746381, "activity_30": null}, "trend_signal": 0, "fair_value": 39.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 35.700001, "low": 31.200001, "close": 31.219999, "volume": 65630765}, "trend_line": null, "activity_lines": {"activity_5": 32.750666, "activity_10": 33.613818, "activity_20": 35.141619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.24, "high": 31.780001, "low": 28.200001, "close": 29.120001, "volume": 79150591}, "trend_line": null, "activity_lines": {"activity_5": 31.430666, "activity_10": 32.740363, "activity_20": 34.394, "activity_30": null}, "trend_signal": 0, "fair_value": 39.228462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 27.42, "close": 28.5, "volume": 70655567}, "trend_line": null, "activity_lines": {"activity_5": 30.202667, "activity_10": 31.815636, "activity_20": 33.658, "activity_30": null}, "trend_signal": 0, "fair_value": 38.831111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.76, "high": 29.940001, "low": 25.780001, "close": 26.24, "volume": 68592485}, "trend_line": null, "activity_lines": {"activity_5": 28.594667, "activity_10": 30.594909, "activity_20": 32.77419, "activity_30": null}, "trend_signal": 0, "fair_value": 38.381429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.219999, "high": 26.540001, "low": 22.120001, "close": 22.719999, "volume": 58266151}, "trend_line": null, "activity_lines": {"activity_5": 26.234666, "activity_10": 28.876727, "activity_20": 31.622476, "activity_30": null}, "trend_signal": 0, "fair_value": 37.841379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811246, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.82, "high": 24.1, "low": 20.42, "close": 20.540001, "volume": 54028241}, "trend_line": 37.264667, "activity_lines": {"activity_5": 23.894667, "activity_10": 27.005091, "activity_20": 30.360095, "activity_30": 32.97471}, "trend_signal": 0, "fair_value": 37.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.16049, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 23.18, "low": 19.209999, "close": 21.620001, "volume": 123273598}, "trend_line": 35.988667, "activity_lines": {"activity_5": 22.626667, "activity_10": 25.617455, "activity_20": 29.302571, "activity_30": 31.965376}, "trend_signal": 0, "fair_value": 36.76, "relative_strength": null, "rate_of_change": -3.4241551118650895, "market_dynamics": -1.205327, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.66, "high": 22.379999, "low": 20.280001, "close": 21.48, "volume": 93155804}, "trend_line": 35.011334, "activity_lines": {"activity_5": 21.812, "activity_10": 24.422182, "activity_20": 28.303524, "activity_30": 31.029333}, "trend_signal": 0, "fair_value": 36.2825, "relative_strength": null, "rate_of_change": -2.7156687965130843, "market_dynamics": -1.231924, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.58, "high": 24.299999, "low": 21.459999, "close": 24.299999, "volume": 53470942}, "trend_line": 34.237333, "activity_lines": {"activity_5": 22.405333, "activity_10": 23.969091, "activity_20": 27.645714, "activity_30": 30.33828}, "trend_signal": 0, "fair_value": 35.919394, "relative_strength": null, "rate_of_change": -2.2107155357176578, "market_dynamics": -1.203297, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.299999, "high": 24.48, "low": 15.96, "close": 16.32, "volume": 680794114}, "trend_line": 33.115333, "activity_lines": {"activity_5": 20.468, "activity_10": 22.215273, "activity_20": 26.29819, "activity_30": 29.182323}, "trend_signal": 0, "fair_value": 35.342941, "relative_strength": null, "rate_of_change": -3.2771244185404274, "market_dynamics": -1.10434, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4, "high": 16.459999, "low": 14.48, "close": 15.24, "volume": 345053424}, "trend_line": 32.182667, "activity_lines": {"activity_5": 18.597333, "activity_10": 20.585091, "activity_20": 24.960667, "activity_30": 28.029075}, "trend_signal": 0, "fair_value": 34.768572, "relative_strength": null, "rate_of_change": -2.816417397946738, "market_dynamics": -1.098598, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.39, "high": 15.79, "low": 14.04, "close": 14.28, "volume": 212960097}, "trend_line": 31.193333, "activity_lines": {"activity_5": 16.76, "activity_10": 19.070909, "activity_20": 23.628667, "activity_30": 26.874065}, "trend_signal": 0, "fair_value": 34.199445, "relative_strength": null, "rate_of_change": -3.0741206128131116, "market_dynamics": -1.088984, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3, "high": 15.44, "low": 14.17, "close": 14.78, "volume": 267798634}, "trend_line": 30.264, "activity_lines": {"activity_5": 15.578667, "activity_10": 17.917455, "activity_20": 22.431048, "activity_30": 25.81514}, "trend_signal": 0, "fair_value": 33.674595, "relative_strength": null, "rate_of_change": -2.9792680378207734, "market_dynamics": -1.081318, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.78, "high": 16.139999, "low": 14.6, "close": 15.8, "volume": 257150478}, "trend_line": 29.444667, "activity_lines": {"activity_5": 15.184, "activity_10": 17.198909, "activity_20": 21.426, "activity_30": 24.881978}, "trend_signal": 0, "fair_value": 33.204211, "relative_strength": null, "rate_of_change": -2.707285884218875, "market_dynamics": -1.102535, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.08, "low": 14.57, "close": 14.91, "volume": 160829393}, "trend_line": 28.505667, "activity_lines": {"activity_5": 15.059333, "activity_10": 16.508364, "activity_20": 20.423238, "activity_30": 23.944258}, "trend_signal": 0, "fair_value": 32.735128, "relative_strength": null, "rate_of_change": -3.189032499501523, "market_dynamics": -1.132125, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.92, "high": 15.16, "low": 14.05, "close": 14.38, "volume": 100790041}, "trend_line": 27.586333, "activity_lines": {"activity_5": 14.852, "activity_10": 15.863455, "activity_20": 19.470809, "activity_30": 23.032925}, "trend_signal": 0, "fair_value": 32.27625, "relative_strength": null, "rate_of_change": -3.2250920492405926, "market_dynamics": -1.081546, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.45, "high": 14.83, "low": 14.05, "close": 14.28, "volume": 91497083}, "trend_line": 26.839, "activity_lines": {"activity_5": 14.668667, "activity_10": 15.312364, "activity_20": 18.613524, "activity_30": 22.174452}, "trend_signal": 0, "fair_value": 31.837317, "relative_strength": null, "rate_of_change": -2.70906974116495, "market_dynamics": -0.962847, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.32, "high": 14.8, "low": 14.25, "close": 14.49, "volume": 112000011}, "trend_line": 26.097333, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.932909, "activity_20": 17.868238, "activity_30": 21.377742}, "trend_signal": 0, "fair_value": 31.424286, "relative_strength": null, "rate_of_change": -2.763392823875702, "market_dynamics": -0.720283, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.52, "high": 15.37, "low": 14.31, "close": 14.4, "volume": 171824568}, "trend_line": 25.275333, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.664182, "activity_20": 17.207762, "activity_30": 20.623075}, "trend_signal": 0, "fair_value": 31.028372, "relative_strength": null, "rate_of_change": -3.1497471408285254, "market_dynamics": -0.359701, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 14.51, "low": 13.01, "close": 13.27, "volume": 112123485}, "trend_line": 24.383667, "activity_lines": {"activity_5": 14.024, "activity_10": 14.37, "activity_20": 16.526143, "activity_30": 19.848538}, "trend_signal": 0, "fair_value": 30.624773, "relative_strength": null, "rate_of_change": -3.5278110875927955, "market_dynamics": -0.070502, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.33, "high": 14.7, "low": 13.24, "close": 14.2, "volume": 144798280}, "trend_line": 23.670333, "activity_lines": {"activity_5": 14.036, "activity_10": 14.300364, "activity_20": 16.031429, "activity_30": 19.191527}, "trend_signal": 0, "fair_value": 30.259778, "relative_strength": null, "rate_of_change": -2.925458258595804, "market_dynamics": 0.181894, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.11, "low": 13.4, "close": 13.55, "volume": 131675841}, "trend_line": 23.038667, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.131455, "activity_20": 15.555857, "activity_30": 18.538602}, "trend_signal": 0, "fair_value": 29.896522, "relative_strength": null, "rate_of_change": -2.6685978604525724, "market_dynamics": 0.287949, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.39, "close": 12.96, "volume": 107298069}, "trend_line": 22.31, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.868545, "activity_20": 15.098238, "activity_30": 17.888366}, "trend_signal": 0, "fair_value": 29.53617, "relative_strength": null, "rate_of_change": -3.162800174159388, "market_dynamics": 0.172187, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.96, "high": 13.09, "low": 12.46, "close": 12.52, "volume": 91991317}, "trend_line": 21.591333, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.558727, "activity_20": 14.672714, "activity_30": 17.256753}, "trend_signal": 0, "fair_value": 29.181667, "relative_strength": null, "rate_of_change": -3.2212774540564766, "market_dynamics": 0.186677, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.53, "high": 13.94, "low": 12.39, "close": 13.2, "volume": 230180615}, "trend_line": 20.828667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.432182, "activity_20": 14.377286, "activity_30": 16.715376}, "trend_signal": 0, "fair_value": 28.85551, "relative_strength": null, "rate_of_change": -3.5322784378342895, "market_dynamics": 0.336597, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.31, "high": 13.51, "low": 11.83, "close": 11.83, "volume": 112659750}, "trend_line": 20.011, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.087636, "activity_20": 13.996714, "activity_30": 16.134817}, "trend_signal": 0, "fair_value": 28.515, "relative_strength": null, "rate_of_change": -3.9256808897084015, "market_dynamics": 0.361422, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.98, "high": 13.44, "low": 11.13, "close": 12.99, "volume": 311716946}, "trend_line": 19.324, "activity_lines": {"activity_5": 12.658, "activity_10": 13.000364, "activity_20": 13.768095, "activity_30": 15.681849}, "trend_signal": 0, "fair_value": 28.210588, "relative_strength": null, "rate_of_change": -3.433111788516304, "market_dynamics": 0.674124, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.99, "high": 14.22, "low": 12.6, "close": 13.32, "volume": 340020553}, "trend_line": 18.631333, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.996545, "activity_20": 13.612, "activity_30": 15.294495}, "trend_signal": 0, "fair_value": 27.924231, "relative_strength": -56.207621, "rate_of_change": -3.5844907886565935, "market_dynamics": 0.896637, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.37, "high": 13.79, "low": 10.85, "close": 10.86, "volume": 189742128}, "trend_line": 17.908, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.566727, "activity_20": 13.260476, "activity_30": 14.793118}, "trend_signal": 0, "fair_value": 27.602264, "relative_strength": -55.569132, "rate_of_change": -3.8823470118858388, "market_dynamics": 0.711531, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 14.2, "low": 10.17, "close": 12.91, "volume": 323992432}, "trend_line": 17.207667, "activity_lines": {"activity_5": 12.384, "activity_10": 12.574, "activity_20": 13.16819, "activity_30": 14.470667}, "trend_signal": 0, "fair_value": 27.330185, "relative_strength": -49.013218, "rate_of_change": -3.910727049363415, "market_dynamics": 0.949793, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.92, "high": 13.3, "low": 11.93, "close": 11.96, "volume": 80535018}, "trend_line": 16.565667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.415091, "activity_20": 13.001667, "activity_30": 14.132108}, "trend_signal": 0, "fair_value": 27.050727, "relative_strength": -50.012483, "rate_of_change": -3.730895071365569, "market_dynamics": 0.853757, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.77, "high": 13.18, "low": 11.37, "close": 12.41, "volume": 185734884}, "trend_line": 16.008667, "activity_lines": {"activity_5": 12.244, "activity_10": 12.378727, "activity_20": 12.893619, "activity_30": 13.864}, "trend_signal": 0, "fair_value": 26.789286, "relative_strength": -46.621269, "rate_of_change": -3.3623759308937102, "market_dynamics": 0.902627, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.53, "high": 12.82, "low": 11.88, "close": 11.98, "volume": 96122472}, "trend_line": 15.458, "activity_lines": {"activity_5": 12.14, "activity_10": 12.284909, "activity_20": 12.753524, "activity_30": 13.604086}, "trend_signal": 0, "fair_value": 26.529474, "relative_strength": -46.80837, "rate_of_change": -3.439805450385088, "market_dynamics": 1.143347, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.98, "high": 12.12, "low": 11.48, "close": 11.77, "volume": 68600365}, "trend_line": 14.975667, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.170727, "activity_20": 12.606762, "activity_30": 13.366151}, "trend_signal": 0, "fair_value": 26.275, "relative_strength": -47.037894, "rate_of_change": -3.1202807607711254, "market_dynamics": 1.109548, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.79, "high": 12.23, "low": 11.24, "close": 11.49, "volume": 93262049}, "trend_line": 14.601333, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.019273, "activity_20": 12.452524, "activity_30": 13.141269}, "trend_signal": 0, "fair_value": 26.024407, "relative_strength": -45.514603, "rate_of_change": -2.499614875250627, "market_dynamics": 1.182967, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.11, "close": 11.28, "volume": 110088163}, "trend_line": 14.292667, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.860727, "activity_20": 12.294571, "activity_30": 12.926989}, "trend_signal": 0, "fair_value": 25.778667, "relative_strength": -46.551104, "rate_of_change": -2.1139576776997044, "market_dynamics": 1.109347, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4, "high": 12.17, "low": 11.36, "close": 12.06, "volume": 133466284}, "trend_line": 13.974, "activity_lines": {"activity_5": 11.694, "activity_10": 11.854, "activity_20": 12.225667, "activity_30": 12.782946}, "trend_signal": 0, "fair_value": 25.553771, "relative_strength": -43.135184, "rate_of_change": -2.229583883819581, "market_dynamics": 1.200112, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.03, "high": 12.45, "low": 11.87, "close": 11.91, "volume": 85077378}, "trend_line": 13.655, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.836909, "activity_20": 12.153048, "activity_30": 12.649785}, "trend_signal": 0, "fair_value": 25.33371, "relative_strength": -40.583262, "rate_of_change": -2.2828109345928214, "market_dynamics": 1.247848, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.93, "high": 12.55, "low": 11.4, "close": 11.48, "volume": 93455338}, "trend_line": 13.227667, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.767273, "activity_20": 12.051762, "activity_30": 12.509462}, "trend_signal": 0, "fair_value": 25.11381, "relative_strength": -39.364615, "rate_of_change": -3.129498352251916, "market_dynamics": 1.277118, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.51, "high": 12.73, "low": 11.4, "close": 12.12, "volume": 104260989}, "trend_line": 13.087667, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.802727, "activity_20": 12.025333, "activity_30": 12.438}, "trend_signal": 0, "fair_value": 24.910781, "relative_strength": -37.798653, "rate_of_change": -1.0583876960313603, "market_dynamics": 1.411848, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.09, "high": 12.15, "low": 9.52, "close": 9.83, "volume": 370898481}, "trend_line": 12.907333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.436182, "activity_20": 11.786286, "activity_30": 12.227828}, "trend_signal": 0, "fair_value": 24.678769, "relative_strength": -47.284698, "rate_of_change": -1.3778926373967204, "market_dynamics": 1.198226, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84, "high": 10.03, "low": 9.21, "close": 9.27, "volume": 102308908}, "trend_line": 12.740333, "activity_lines": {"activity_5": 10.46, "activity_10": 11.006545, "activity_20": 11.514714, "activity_30": 11.993161}, "trend_signal": 0, "fair_value": 24.445303, "relative_strength": -48.358706, "rate_of_change": -1.2938381616093722, "market_dynamics": 0.799882, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.87, "close": 9.0, "volume": 120957162}, "trend_line": 12.547667, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.584909, "activity_20": 11.23781, "activity_30": 11.751849}, "trend_signal": 0, "fair_value": 24.214776, "relative_strength": -49.754768, "rate_of_change": -1.5122524662424375, "market_dynamics": 0.464726, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.01, "high": 9.73, "low": 9.01, "close": 9.47, "volume": 179677582}, "trend_line": 12.336667, "activity_lines": {"activity_5": 9.529333, "activity_10": 10.302909, "activity_20": 11.024524, "activity_30": 11.55329}, "trend_signal": 0, "fair_value": 23.997941, "relative_strength": -50.576981, "rate_of_change": -1.6815875014853383, "market_dynamics": -0.006101, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.55, "low": 8.83, "close": 8.98, "volume": 216045627}, "trend_line": 12.139, "activity_lines": {"activity_5": 9.21, "activity_10": 9.973636, "activity_20": 10.779095, "activity_30": 11.336731}, "trend_signal": 0, "fair_value": 23.78029, "relative_strength": -52.388902, "rate_of_change": -1.6022723155289913, "market_dynamics": -0.267228, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.72, "close": 9.13, "volume": 158674433}, "trend_line": 11.964, "activity_lines": {"activity_5": 9.15, "activity_10": 9.717273, "activity_20": 10.568048, "activity_30": 11.142602}, "trend_signal": 0, "fair_value": 23.571, "relative_strength": -50.492825, "rate_of_change": -1.441634401515767, "market_dynamics": -0.348786, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.17, "high": 9.53, "low": 9.17, "close": 9.33, "volume": 180853965}, "trend_line": 11.799, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.536364, "activity_20": 10.388905, "activity_30": 10.972667}, "trend_signal": 0, "fair_value": 23.370423, "relative_strength": -49.389528, "rate_of_change": -1.3791374122367177, "market_dynamics": -0.34499, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.38, "high": 10.66, "low": 9.36, "close": 10.33, "volume": 365133565}, "trend_line": 11.660333, "activity_lines": {"activity_5": 9.586, "activity_10": 9.586909, "activity_20": 10.322429, "activity_30": 10.877892}, "trend_signal": 0, "fair_value": 23.189306, "relative_strength": -42.91848, "rate_of_change": -1.1752436647173479, "market_dynamics": -0.078993, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 10.77, "low": 10.06, "close": 10.18, "volume": 185127341}, "trend_line": 11.519667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.638909, "activity_20": 10.255905, "activity_30": 10.782387}, "trend_signal": 0, "fair_value": 23.011096, "relative_strength": -43.308877, "rate_of_change": -1.2063634889329449, "market_dynamics": 0.135908, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.41, "low": 9.93, "close": 10.29, "volume": 155807977}, "trend_line": 11.420333, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.734545, "activity_20": 10.203095, "activity_30": 10.703054}, "trend_signal": 0, "fair_value": 22.839189, "relative_strength": -40.389765, "rate_of_change": -0.8622992313927191, "market_dynamics": 0.408817, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 11.06, "low": 9.89, "close": 10.58, "volume": 256607189}, "trend_line": 11.299667, "activity_lines": {"activity_5": 10.306, "activity_10": 9.916182, "activity_20": 10.190381, "activity_30": 10.648839}, "trend_signal": 0, "fair_value": 22.675733, "relative_strength": -39.632015, "rate_of_change": -1.0565891555001061, "market_dynamics": 0.688941, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.21, "close": 10.27, "volume": 155419574}, "trend_line": 11.190333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.027818, "activity_20": 10.154714, "activity_30": 10.582409}, "trend_signal": 0, "fair_value": 22.5125, "relative_strength": -39.031483, "rate_of_change": -0.9675860359424637, "market_dynamics": 0.676034, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.97, "low": 9.8, "close": 10.28, "volume": 227221364}, "trend_line": 11.101, "activity_lines": {"activity_5": 10.332, "activity_10": 10.123091, "activity_20": 10.13019, "activity_30": 10.523677}, "trend_signal": 0, "fair_value": 22.353636, "relative_strength": -33.889003, "rate_of_change": -0.7983051085253663, "market_dynamics": 0.837631, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 10.98, "low": 9.89, "close": 9.99, "volume": 212181497}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.222, "activity_10": 10.142364, "activity_20": 10.086143, "activity_30": 10.452}, "trend_signal": 0, "fair_value": 22.195128, "relative_strength": -31.68728, "rate_of_change": -0.7596883163679027, "market_dynamics": 0.966793, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.06, "high": 11.42, "low": 9.93, "close": 10.94, "volume": 339014607}, "trend_line": 10.941333, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.324909, "activity_20": 10.141048, "activity_30": 10.447054}, "trend_signal": 0, "fair_value": 22.052658, "relative_strength": -29.463577, "rate_of_change": -0.6838184361930862, "market_dynamics": 1.226223, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 12.42, "low": 10.97, "close": 10.98, "volume": 321325422}, "trend_line": 10.913, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.479091, "activity_20": 10.202381, "activity_30": 10.449548}, "trend_signal": 0, "fair_value": 21.91425, "relative_strength": -26.548187, "rate_of_change": -0.258953822171393, "market_dynamics": 1.538582, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.09, "high": 11.71, "low": 10.31, "close": 10.64, "volume": 169220386}, "trend_line": 10.834667, "activity_lines": {"activity_5": 10.68, "activity_10": 10.537818, "activity_20": 10.232762, "activity_30": 10.431935}, "trend_signal": 0, "fair_value": 21.775062, "relative_strength": -25.280852, "rate_of_change": -0.7177952900210818, "market_dynamics": 1.639401, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.71, "high": 10.84, "low": 10.04, "close": 10.21, "volume": 105937302}, "trend_line": 10.731, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.494545, "activity_20": 10.228952, "activity_30": 10.391634}, "trend_signal": 0, "fair_value": 21.634024, "relative_strength": -25.897217, "rate_of_change": -0.9568083633765554, "market_dynamics": 1.675982, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.63, "low": 9.47, "close": 9.79, "volume": 116960149}, "trend_line": 10.695333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.377091, "activity_20": 10.193238, "activity_30": 10.330925}, "trend_signal": 0, "fair_value": 21.491325, "relative_strength": -23.67199, "rate_of_change": -0.33237349734414423, "market_dynamics": 1.439379, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.46, "low": 9.63, "close": 10.06, "volume": 126612835}, "trend_line": 10.600333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.315818, "activity_20": 10.191286, "activity_30": 10.289935}, "trend_signal": 0, "fair_value": 21.355238, "relative_strength": -25.111227, "rate_of_change": -0.8882378884322784, "market_dynamics": 1.218055, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06, "high": 10.28, "low": 9.98, "close": 10.16, "volume": 81253124}, "trend_line": 10.540333, "activity_lines": {"activity_5": 10.098, "activity_10": 10.276909, "activity_20": 10.208667, "activity_30": 10.261527}, "trend_signal": 0, "fair_value": 21.223529, "relative_strength": -22.371949, "rate_of_change": -0.5660199542787828, "market_dynamics": 1.083027, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.92, "close": 10.46, "volume": 255848306}, "trend_line": 10.475333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.300182, "activity_20": 10.253048, "activity_30": 10.256344}, "trend_signal": 0, "fair_value": 21.098372, "relative_strength": -18.661541, "rate_of_change": -0.6166788089143035, "market_dynamics": 1.105646, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.41, "close": 9.84, "volume": 200099084}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.207273, "activity_20": 10.232714, "activity_30": 10.215355}, "trend_signal": 0, "fair_value": 20.968966, "relative_strength": -19.979991, "rate_of_change": -0.6809616458016104, "market_dynamics": 0.958233, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.93, "high": 10.67, "low": 7.68, "close": 7.88, "volume": 582135004}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.766, "activity_20": 10.021714, "activity_30": 10.052516}, "trend_signal": 0, "fair_value": 20.820227, "relative_strength": -37.211619, "rate_of_change": -1.246318723567854, "market_dynamics": 0.58516, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.26, "close": 7.34, "volume": 273892405}, "trend_line": 10.136, "activity_lines": {"activity_5": 8.588, "activity_10": 9.264909, "activity_20": 9.766857, "activity_30": 9.863204}, "trend_signal": 0, "fair_value": 20.668764, "relative_strength": -40.530667, "rate_of_change": -1.3463939702947252, "market_dynamics": 0.105031, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.34, "high": 7.63, "low": 7.19, "close": 7.3, "volume": 106117792}, "trend_line": 10.003333, "activity_lines": {"activity_5": 7.976, "activity_10": 8.822, "activity_20": 9.516, "activity_30": 9.680237}, "trend_signal": 0, "fair_value": 20.520222, "relative_strength": -40.525707, "rate_of_change": -1.3088693764798704, "market_dynamics": -0.525497, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.23, "close": 7.25, "volume": 90290252}, "trend_line": 9.843, "activity_lines": {"activity_5": 7.538, "activity_10": 8.436909, "activity_20": 9.269095, "activity_30": 9.502602}, "trend_signal": 0, "fair_value": 20.374396, "relative_strength": -41.683676, "rate_of_change": -1.602795788163801, "market_dynamics": -0.912148, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.91, "close": 7.04, "volume": 79098390}, "trend_line": 9.680667, "activity_lines": {"activity_5": 7.244, "activity_10": 8.075273, "activity_20": 9.012095, "activity_30": 9.321763}, "trend_signal": 0, "fair_value": 20.229457, "relative_strength": -42.664844, "rate_of_change": -1.6492227979274638, "market_dynamics": -1.083088, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.71, "close": 6.79, "volume": 114116220}, "trend_line": 9.524333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.725818, "activity_20": 8.746952, "activity_30": 9.135269}, "trend_signal": 0, "fair_value": 20.084946, "relative_strength": -43.644244, "rate_of_change": -1.6149093858925145, "market_dynamics": -1.145584, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.5, "close": 6.74, "volume": 75064596}, "trend_line": 9.345, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.421818, "activity_20": 8.49319, "activity_30": 8.955634}, "trend_signal": 0, "fair_value": 19.942979, "relative_strength": -44.194564, "rate_of_change": -1.8828930067858791, "market_dynamics": -1.147298, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 7.1, "low": 6.52, "close": 6.81, "volume": 170625364}, "trend_line": 9.244333, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.190909, "activity_20": 8.263, "activity_30": 8.792086}, "trend_signal": 0, "fair_value": 19.804737, "relative_strength": -45.976864, "rate_of_change": -1.0772284644194905, "market_dynamics": -1.094344, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.81, "high": 7.5, "low": 6.62, "close": 7.14, "volume": 223864224}, "trend_line": 9.173333, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.080909, "activity_20": 8.08219, "activity_30": 8.656323}, "trend_signal": 0, "fair_value": 19.672813, "relative_strength": -44.659815, "rate_of_change": -0.7680381050747493, "market_dynamics": -0.959707, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.89, "close": 6.99, "volume": 92235486}, "trend_line": 9.106333, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.004, "activity_20": 7.902, "activity_30": 8.515462}, "trend_signal": 0, "fair_value": 19.542062, "relative_strength": -46.294789, "rate_of_change": -0.7303779335166419, "market_dynamics": -0.85856, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.99, "high": 7.54, "low": 6.9, "close": 7.0, "volume": 171188104}, "trend_line": 9.024, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.980727, "activity_20": 7.738429, "activity_30": 8.37957}, "trend_signal": 0, "fair_value": 19.414082, "relative_strength": -48.668151, "rate_of_change": -0.9041290275679598, "market_dynamics": -0.706883, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.66, "close": 6.69, "volume": 85883262}, "trend_line": 8.947667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.917091, "activity_20": 7.559571, "activity_30": 8.228989}, "trend_signal": 0, "fair_value": 19.285556, "relative_strength": -48.989984, "rate_of_change": -0.8458887411347517, "market_dynamics": -0.676349, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.73, "high": 7.13, "low": 6.73, "close": 7.0, "volume": 100647404}, "trend_line": 8.876667, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.921636, "activity_20": 7.430476, "activity_30": 8.103333}, "trend_signal": 0, "fair_value": 19.1627, "relative_strength": -48.312414, "rate_of_change": -0.7935029321050922, "market_dynamics": -0.647699, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.59, "close": 6.66, "volume": 99026271}, "trend_line": 8.787667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.869818, "activity_20": 7.287952, "activity_30": 7.960323}, "trend_signal": 0, "fair_value": 19.038911, "relative_strength": -49.032318, "rate_of_change": -1.002628576694368, "market_dynamics": -0.534948, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.45, "close": 6.45, "volume": 58178211}, "trend_line": 8.658333, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.790545, "activity_20": 7.144381, "activity_30": 7.809505}, "trend_signal": 0, "fair_value": 18.91549, "relative_strength": -49.073018, "rate_of_change": -1.4717671937273005, "market_dynamics": -0.418366, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.86, "high": 6.11, "low": 5.86, "close": 5.9, "volume": 84921984}, "trend_line": 8.515667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.622, "activity_20": 6.966333, "activity_30": 7.631548}, "trend_signal": 0, "fair_value": 18.789126, "relative_strength": -49.227568, "rate_of_change": -1.6477305735411212, "market_dynamics": -0.267931, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.83, "high": 6.63, "low": 5.69, "close": 6.11, "volume": 100785129}, "trend_line": 8.376333, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.507818, "activity_20": 6.82681, "activity_30": 7.476344}, "trend_signal": 0, "fair_value": 18.667212, "relative_strength": -47.783149, "rate_of_change": -1.6362077098599537, "market_dynamics": -0.136667, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 8.93, "low": 6.23, "close": 8.93, "volume": 422342771}, "trend_line": 8.321333, "activity_lines": {"activity_5": 7.09, "activity_10": 6.917818, "activity_20": 6.974667, "activity_30": 7.512065}, "trend_signal": 0, "fair_value": 18.574476, "relative_strength": -22.558309, "rate_of_change": -0.6566119088150087, "market_dynamics": 0.246657, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.69, "low": 7.12, "close": 7.14, "volume": 741195877}, "trend_line": 8.217, "activity_lines": {"activity_5": 7.2, "activity_10": 6.963818, "activity_20": 6.957905, "activity_30": 7.435849}, "trend_signal": 0, "fair_value": 18.466604, "relative_strength": -35.286886, "rate_of_change": -1.253801524347105, "market_dynamics": 0.564158, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.14, "high": 8.24, "low": 6.97, "close": 7.36, "volume": 389133917}, "trend_line": 8.119667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.049818, "activity_20": 6.977905, "activity_30": 7.380559}, "trend_signal": 0, "fair_value": 18.362804, "relative_strength": -33.4816, "rate_of_change": -1.1845320676646072, "market_dynamics": 0.879208, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 8.02, "low": 7.27, "close": 7.52, "volume": 292244818}, "trend_line": 8.037333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.158182, "activity_20": 7.024952, "activity_30": 7.341871}, "trend_signal": 0, "fair_value": 18.262407, "relative_strength": -36.400589, "rate_of_change": -1.014007101522753, "market_dynamics": 1.098369, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 8.4, "low": 7.54, "close": 8.4, "volume": 352465580}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.417091, "activity_20": 7.157524, "activity_30": 7.365269}, "trend_signal": 0, "fair_value": 18.171927, "relative_strength": -30.329491, "rate_of_change": -1.0534091345972643, "market_dynamics": 1.080571, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.93, "low": 7.88, "close": 7.88, "volume": 444490828}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.550364, "activity_20": 7.235524, "activity_30": 7.360581}, "trend_signal": 0, "fair_value": 18.078364, "relative_strength": -32.734361, "rate_of_change": -1.2993628426790693, "market_dynamics": 1.081441, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.55, "close": 7.62, "volume": 118281695}, "trend_line": 7.748667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.620364, "activity_20": 7.286, "activity_30": 7.345785}, "trend_signal": 0, "fair_value": 17.984144, "relative_strength": -33.971198, "rate_of_change": -1.2824783965720332, "market_dynamics": 0.985501, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.49, "close": 7.86, "volume": 176320952}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.716545, "activity_20": 7.357571, "activity_30": 7.352968}, "trend_signal": 0, "fair_value": 17.89375, "relative_strength": -33.609885, "rate_of_change": -1.010935171172021, "market_dynamics": 0.947727, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.88, "high": 8.64, "low": 7.51, "close": 7.51, "volume": 269528238}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.723455, "activity_20": 7.391905, "activity_30": 7.342624}, "trend_signal": 0, "fair_value": 17.801858, "relative_strength": -32.296876, "rate_of_change": -0.9908305154417744, "market_dynamics": 0.86686, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 7.53, "low": 6.46, "close": 6.9, "volume": 67210245}, "trend_line": 7.489, "activity_lines": {"activity_5": 7.416, "activity_10": 7.590182, "activity_20": 7.364714, "activity_30": 7.297828}, "trend_signal": 0, "fair_value": 17.706228, "relative_strength": -34.004891, "rate_of_change": -1.3869947499010105, "market_dynamics": 0.629843, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.29, "low": 6.89, "close": 7.09, "volume": 28974603}, "trend_line": 7.386667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.477091, "activity_20": 7.354857, "activity_30": 7.272086}, "trend_signal": 0, "fair_value": 17.613913, "relative_strength": -30.128172, "rate_of_change": -1.3664441180397888, "market_dynamics": 0.517381, "expectation": {"probability": 40.5161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6882a096-f0e6-4106-8799-6678d6f3a750/", "share_image": "https://sharemaestro.com/terminal/6882a096-f0e6-4106-8799-6678d6f3a750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}