{"ticker": {"uuid": "688407ee-b566-4518-a1f6-d98c5f6c49d3", "symbol": "TMB", "name": "Tambourah Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMB fell 29.82%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.25 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-29.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.25"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 1474514}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0396, "activity_20": 0.045419, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.074171, "relative_strength": -28.252674, "rate_of_change": -3.308062225112517, "market_dynamics": -1.056253, "expectation": {"probability": 36.6937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.089, "close": 0.09, "volume": 230585}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.101764, "activity_20": 0.10111, "activity_30": 0.104222}, "trend_signal": 0, "fair_value": 0.176766, "relative_strength": -31.19015, "rate_of_change": -1.9123344246670864, "market_dynamics": 0.508552, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 264682}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.099564, "activity_20": 0.099862, "activity_30": 0.102857}, "trend_signal": 0, "fair_value": 0.175871, "relative_strength": -31.641533, "rate_of_change": -1.949617633828162, "market_dynamics": 0.552461, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 199824}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.098948, "activity_30": 0.101761}, "trend_signal": 0, "fair_value": 0.175015, "relative_strength": -27.874499, "rate_of_change": -1.8498297899672334, "market_dynamics": 0.554741, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.086, "close": 0.0905, "volume": 746031}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.095455, "activity_20": 0.098, "activity_30": 0.100699}, "trend_signal": 0, "fair_value": 0.174162, "relative_strength": -29.582151, "rate_of_change": -1.5425318088756463, "market_dynamics": 0.513758, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0905, "high": 0.27, "low": 0.0905, "close": 0.21, "volume": 7759769}, "trend_line": 0.107817, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.115718, "activity_20": 0.108502, "activity_30": 0.107453}, "trend_signal": 0, "fair_value": 0.17452, "relative_strength": 65.555952, "rate_of_change": 2.3737858085589245, "market_dynamics": 0.813646, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.165, "close": 0.225, "volume": 4181917}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.167367, "activity_10": 0.1368, "activity_20": 0.120005, "activity_30": 0.115013}, "trend_signal": 1, "fair_value": 0.17502, "relative_strength": 69.580228, "rate_of_change": 3.0913492306408106, "market_dynamics": 1.062989, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 1720976}, "trend_line": 0.115317, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.158518, "activity_20": 0.132364, "activity_30": 0.123326}, "trend_signal": 1, "fair_value": 0.175657, "relative_strength": 78.452984, "rate_of_change": 3.7489878542510158, "market_dynamics": 1.312193, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.35, "low": 0.21, "close": 0.34, "volume": 5599599}, "trend_line": 0.12315, "activity_lines": {"activity_5": 0.256367, "activity_10": 0.196055, "activity_20": 0.153629, "activity_30": 0.137822}, "trend_signal": 1, "fair_value": 0.177252, "relative_strength": 144.627053, "rate_of_change": 6.79258045214495, "market_dynamics": 1.525906, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.26, "close": 0.315, "volume": 3361953}, "trend_line": 0.130317, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.224464, "activity_20": 0.171345, "activity_30": 0.150199}, "trend_signal": 1, "fair_value": 0.178577, "relative_strength": 124.902165, "rate_of_change": 5.819732034104744, "market_dynamics": 1.522876, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.2, "close": 0.205, "volume": 5244301}, "trend_line": 0.133483, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.228964, "activity_20": 0.177543, "activity_30": 0.155017}, "trend_signal": 1, "fair_value": 0.178829, "relative_strength": 45.727779, "rate_of_change": 2.4294604694706003, "market_dynamics": 1.389989, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 3474661}, "trend_line": 0.13565, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.230827, "activity_20": 0.182702, "activity_30": 0.159309}, "trend_signal": 1, "fair_value": 0.179028, "relative_strength": 45.090638, "rate_of_change": 1.623427702404053, "market_dynamics": 1.208852, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.235, "volume": 1767725}, "trend_line": 0.139483, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237055, "activity_20": 0.190662, "activity_30": 0.165718}, "trend_signal": 1, "fair_value": 0.179551, "relative_strength": 69.494064, "rate_of_change": 2.8256542572797665, "market_dynamics": 0.987693, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.195, "volume": 1139813}, "trend_line": 0.14215, "activity_lines": {"activity_5": 0.216, "activity_10": 0.233373, "activity_20": 0.194098, "activity_30": 0.1693}, "trend_signal": 1, "fair_value": 0.179694, "relative_strength": 36.644053, "rate_of_change": 1.9120609680032712, "market_dynamics": 0.639296, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 708192}, "trend_line": 0.14515, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.227818, "activity_20": 0.197048, "activity_30": 0.17271}, "trend_signal": 1, "fair_value": 0.179835, "relative_strength": 38.12381, "rate_of_change": 2.1104467112205434, "market_dynamics": 0.373096, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 1015848}, "trend_line": 0.148317, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.224, "activity_20": 0.201593, "activity_30": 0.177216}, "trend_signal": 1, "fair_value": 0.180155, "relative_strength": 49.104964, "rate_of_change": 2.1818808129521203, "market_dynamics": 0.195247, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.17, "close": 0.19, "volume": 1184647}, "trend_line": 0.15115, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.215545, "activity_20": 0.203233, "activity_30": 0.179905}, "trend_signal": 1, "fair_value": 0.180243, "relative_strength": 35.351313, "rate_of_change": 1.9100979658434314, "market_dynamics": -0.039884, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 621785}, "trend_line": 0.15415, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.209545, "activity_20": 0.205445, "activity_30": 0.183057}, "trend_signal": 1, "fair_value": 0.18042, "relative_strength": 42.378602, "rate_of_change": 1.984783327820048, "market_dynamics": -0.175584, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 733158}, "trend_line": 0.156317, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.197, "activity_20": 0.203419, "activity_30": 0.183434}, "trend_signal": 1, "fair_value": 0.180239, "relative_strength": 15.521646, "rate_of_change": 1.4057735971456387, "market_dynamics": -0.345343, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.105, "close": 0.125, "volume": 1194946}, "trend_line": 0.157283, "activity_lines": {"activity_5": 0.164, "activity_10": 0.181364, "activity_20": 0.197717, "activity_30": 0.181414}, "trend_signal": 1, "fair_value": 0.179754, "relative_strength": -10.666372, "rate_of_change": 0.617975012314716, "market_dynamics": -0.610053, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 509538}, "trend_line": 0.158217, "activity_lines": {"activity_5": 0.143, "activity_10": 0.167364, "activity_20": 0.190943, "activity_30": 0.178686}, "trend_signal": 0, "fair_value": 0.179191, "relative_strength": -15.671347, "rate_of_change": 0.593834044365882, "market_dynamics": -0.823809, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 462620}, "trend_line": 0.159283, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.155909, "activity_20": 0.184621, "activity_30": 0.17622}, "trend_signal": 0, "fair_value": 0.178681, "relative_strength": -10.852613, "rate_of_change": 0.6737581928617098, "market_dynamics": -0.994726, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.115, "close": 0.135, "volume": 768156}, "trend_line": 0.16095, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.148636, "activity_20": 0.179586, "activity_30": 0.174654}, "trend_signal": 0, "fair_value": 0.178308, "relative_strength": -1.791154, "rate_of_change": 1.0465649190434645, "market_dynamics": -1.071411, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 718619}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.146818, "activity_20": 0.17624, "activity_30": 0.17427}, "trend_signal": 0, "fair_value": 0.17811, "relative_strength": 12.72379, "rate_of_change": 1.2842497670083786, "market_dynamics": -1.03697, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.105, "close": 0.12, "volume": 1919448}, "trend_line": 0.162683, "activity_lines": {"activity_5": 0.132, "activity_10": 0.139364, "activity_20": 0.169262, "activity_30": 0.171495}, "trend_signal": 0, "fair_value": 0.177622, "relative_strength": -13.238804, "rate_of_change": -0.20488660691829746, "market_dynamics": -0.921097, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 906101}, "trend_line": 0.163683, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136, "activity_20": 0.163571, "activity_30": 0.169709}, "trend_signal": 0, "fair_value": 0.177267, "relative_strength": -2.098541, "rate_of_change": 0.6146923771998309, "market_dynamics": -0.818814, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.16, "volume": 1869197}, "trend_line": 0.16535, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138636, "activity_20": 0.160619, "activity_30": 0.169471}, "trend_signal": 0, "fair_value": 0.177124, "relative_strength": 15.110304, "rate_of_change": 1.0184319691110266, "market_dynamics": -0.628914, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.125, "close": 0.13, "volume": 1312601}, "trend_line": 0.166017, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136364, "activity_20": 0.155119, "activity_30": 0.16719}, "trend_signal": 0, "fair_value": 0.176738, "relative_strength": -7.996581, "rate_of_change": 0.40338675536740304, "market_dynamics": -0.53434, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 212806}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135364, "activity_20": 0.150143, "activity_30": 0.164867}, "trend_signal": 0, "fair_value": 0.176358, "relative_strength": -11.058132, "rate_of_change": 0.843287133245398, "market_dynamics": -0.55273, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 511858}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132182, "activity_20": 0.144738, "activity_30": 0.161485}, "trend_signal": 0, "fair_value": 0.175863, "relative_strength": -21.873421, "rate_of_change": 0.2986554531499193, "market_dynamics": -0.608593, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 58913}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128273, "activity_20": 0.13981, "activity_30": 0.157748}, "trend_signal": 0, "fair_value": 0.175336, "relative_strength": -26.117513, "rate_of_change": 0.0, "market_dynamics": -0.760743, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 265043}, "trend_line": 0.16875, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.125364, "activity_20": 0.13581, "activity_30": 0.154334}, "trend_signal": 0, "fair_value": 0.174857, "relative_strength": -21.80922, "rate_of_change": 0.49607841969544497, "market_dynamics": -0.812367, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 222249}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121636, "activity_20": 0.131738, "activity_30": 0.150544}, "trend_signal": 0, "fair_value": 0.174346, "relative_strength": -25.27565, "rate_of_change": 0.39525925925925975, "market_dynamics": -0.774043, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.093, "close": 0.093, "volume": 642608}, "trend_line": 0.16945, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115273, "activity_20": 0.126643, "activity_30": 0.145614}, "trend_signal": 0, "fair_value": 0.173711, "relative_strength": -35.816556, "rate_of_change": 0.019478564724896258, "market_dynamics": -0.679041, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0825, "close": 0.0825, "volume": 392630}, "trend_line": 0.169183, "activity_lines": {"activity_5": 0.096967, "activity_10": 0.108127, "activity_20": 0.121033, "activity_30": 0.140004}, "trend_signal": 0, "fair_value": 0.173004, "relative_strength": -43.792388, "rate_of_change": -0.15756860430804928, "market_dynamics": -0.665774, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.079, "close": 0.085, "volume": 902382}, "trend_line": 0.165017, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.102118, "activity_20": 0.116198, "activity_30": 0.134573}, "trend_signal": 0, "fair_value": 0.172327, "relative_strength": -42.936347, "rate_of_change": -2.4624223473989724, "market_dynamics": -0.661246, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 466084}, "trend_line": 0.160283, "activity_lines": {"activity_5": 0.086567, "activity_10": 0.096655, "activity_20": 0.11179, "activity_30": 0.129282}, "trend_signal": 0, "fair_value": 0.171645, "relative_strength": -43.698172, "rate_of_change": -2.8687953362380774, "market_dynamics": -0.777537, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.081, "close": 0.095, "volume": 917779}, "trend_line": 0.15545, "activity_lines": {"activity_5": 0.088, "activity_10": 0.094773, "activity_20": 0.109036, "activity_30": 0.12507}, "trend_signal": 0, "fair_value": 0.171064, "relative_strength": -35.418716, "rate_of_change": -3.0152917028006736, "market_dynamics": -0.841472, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.084, "close": 0.091, "volume": 943293}, "trend_line": 0.14715, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.0928, "activity_20": 0.1064, "activity_30": 0.120912}, "trend_signal": 0, "fair_value": 0.170462, "relative_strength": -37.865654, "rate_of_change": -5.339337407526537, "market_dynamics": -0.767797, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.088, "close": 0.088, "volume": 1183596}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090991, "activity_20": 0.103807, "activity_30": 0.117096}, "trend_signal": 0, "fair_value": 0.169847, "relative_strength": -40.481818, "rate_of_change": -5.142371729527686, "market_dynamics": -0.789523, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.083, "close": 0.084, "volume": 504790}, "trend_line": 0.13555, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.088945, "activity_20": 0.10101, "activity_30": 0.11351}, "trend_signal": 0, "fair_value": 0.169211, "relative_strength": -43.77452, "rate_of_change": -2.8893203327052785, "market_dynamics": -0.845652, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.08, "close": 0.087, "volume": 402467}, "trend_line": 0.131783, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.087918, "activity_20": 0.098645, "activity_30": 0.110377}, "trend_signal": 0, "fair_value": 0.168607, "relative_strength": -40.28126, "rate_of_change": -2.779048321652521, "market_dynamics": -0.888485, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.076, "close": 0.078, "volume": 254938}, "trend_line": 0.12655, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085764, "activity_20": 0.095581, "activity_30": 0.106908}, "trend_signal": 0, "fair_value": 0.167945, "relative_strength": -47.017603, "rate_of_change": -3.97092189432629, "market_dynamics": -1.048131, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 388714}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084191, "activity_20": 0.092788, "activity_30": 0.103775}, "trend_signal": 0, "fair_value": 0.167293, "relative_strength": -47.738582, "rate_of_change": -3.0817858553931257, "market_dynamics": -1.042932, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 88051}, "trend_line": 0.11865, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.082345, "activity_20": 0.090076, "activity_30": 0.100701}, "trend_signal": 0, "fair_value": 0.166629, "relative_strength": -48.838933, "rate_of_change": -3.261312678353029, "market_dynamics": -0.93105, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 428423}, "trend_line": 0.113883, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.080091, "activity_20": 0.087293, "activity_30": 0.097691}, "trend_signal": 0, "fair_value": 0.165954, "relative_strength": -50.808753, "rate_of_change": -4.017699115044254, "market_dynamics": -0.900438, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 280004}, "trend_line": 0.11005, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.078618, "activity_20": 0.085095, "activity_30": 0.095183}, "trend_signal": 0, "fair_value": 0.165309, "relative_strength": -46.83843, "rate_of_change": -3.36573500873704, "market_dynamics": -0.74178, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.073, "close": 0.083, "volume": 390430}, "trend_line": 0.10615, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078745, "activity_20": 0.084064, "activity_30": 0.093438}, "trend_signal": 0, "fair_value": 0.164729, "relative_strength": -41.027235, "rate_of_change": -3.543843707405726, "market_dynamics": -0.460065, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 746827}, "trend_line": 0.10315, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076727, "activity_20": 0.082019, "activity_30": 0.091105}, "trend_signal": 0, "fair_value": 0.164066, "relative_strength": -50.298334, "rate_of_change": -2.8261893546867536, "market_dynamics": -0.183855, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 186664}, "trend_line": 0.101283, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074909, "activity_20": 0.080164, "activity_30": 0.088902}, "trend_signal": 0, "fair_value": 0.163406, "relative_strength": -51.45075, "rate_of_change": -1.809985458070778, "market_dynamics": -0.046963, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 300309}, "trend_line": 0.099983, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074709, "activity_20": 0.079195, "activity_30": 0.087271}, "trend_signal": 0, "fair_value": 0.162803, "relative_strength": -46.841286, "rate_of_change": -1.2835322808368588, "market_dynamics": 0.131376, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 559297}, "trend_line": 0.098383, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073927, "activity_20": 0.078007, "activity_30": 0.085466}, "trend_signal": 0, "fair_value": 0.162182, "relative_strength": -48.822793, "rate_of_change": -1.6002720462478663, "market_dynamics": 0.056881, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.068, "close": 0.068, "volume": 725675}, "trend_line": 0.09615, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072691, "activity_20": 0.076643, "activity_30": 0.083505}, "trend_signal": 0, "fair_value": 0.161541, "relative_strength": -51.164729, "rate_of_change": -2.269701066241118, "market_dynamics": 0.007768, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 450726}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072545, "activity_20": 0.075955, "activity_30": 0.082012}, "trend_signal": 0, "fair_value": 0.160943, "relative_strength": -48.446139, "rate_of_change": -2.842433697347893, "market_dynamics": 0.191059, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 323411}, "trend_line": 0.091783, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072127, "activity_20": 0.075171, "activity_30": 0.080566}, "trend_signal": 0, "fair_value": 0.160339, "relative_strength": -48.80171, "rate_of_change": -1.749146300994462, "market_dynamics": 0.233908, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 465486}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070691, "activity_20": 0.073871, "activity_30": 0.078838}, "trend_signal": 0, "fair_value": 0.159703, "relative_strength": -53.328362, "rate_of_change": -2.541865051262218, "market_dynamics": 0.247868, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.047, "close": 0.06, "volume": 1493187}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.068473, "activity_20": 0.07219, "activity_30": 0.076938}, "trend_signal": 0, "fair_value": 0.159043, "relative_strength": -56.533988, "rate_of_change": -3.726103968697599, "market_dynamics": 0.282217, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.053, "close": 0.056, "volume": 153144}, "trend_line": 0.08365, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0658, "activity_20": 0.070238, "activity_30": 0.074995}, "trend_signal": 0, "fair_value": 0.158365, "relative_strength": -58.703258, "rate_of_change": -2.864707316789945, "market_dynamics": 0.058412, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.049, "volume": 334765}, "trend_line": 0.08095, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.062345, "activity_20": 0.067805, "activity_30": 0.072759}, "trend_signal": 0, "fair_value": 0.15765, "relative_strength": -63.488826, "rate_of_change": -3.227734608487756, "market_dynamics": -0.176114, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 451434}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.059273, "activity_20": 0.065571, "activity_30": 0.070698}, "trend_signal": 0, "fair_value": 0.156945, "relative_strength": -62.401624, "rate_of_change": -2.7177269919703444, "market_dynamics": -0.353731, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 178331}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.055836, "activity_20": 0.063143, "activity_30": 0.06852}, "trend_signal": 0, "fair_value": 0.156223, "relative_strength": -63.524995, "rate_of_change": -2.7517460317460345, "market_dynamics": -0.683137, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 183519}, "trend_line": 0.074117, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.052236, "activity_20": 0.060519, "activity_30": 0.066225}, "trend_signal": 0, "fair_value": 0.155484, "relative_strength": -65.23451, "rate_of_change": -3.220035778175308, "market_dynamics": -0.886953, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.037, "close": 0.04, "volume": 513615}, "trend_line": 0.071783, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.049018, "activity_20": 0.058019, "activity_30": 0.064024}, "trend_signal": 0, "fair_value": 0.154298, "relative_strength": -64.307304, "rate_of_change": -3.1490751109731945, "market_dynamics": -1.000583, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 185062}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.046491, "activity_20": 0.055795, "activity_30": 0.062038}, "trend_signal": 0, "fair_value": 0.153375, "relative_strength": -63.180453, "rate_of_change": -2.41422063719822, "market_dynamics": -1.138281, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 36830}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044909, "activity_20": 0.053938, "activity_30": 0.060292}, "trend_signal": 0, "fair_value": 0.152337, "relative_strength": -60.119465, "rate_of_change": -1.8800856531049233, "market_dynamics": -1.160386, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.045041, "low": 0.038187, "close": 0.042104, "volume": 171648}, "trend_line": 0.067303, "activity_lines": {"activity_5": 0.041768, "activity_10": 0.043673, "activity_20": 0.052148, "activity_30": 0.058574}, "trend_signal": 0, "fair_value": 0.151132, "relative_strength": -60.04414, "rate_of_change": -2.0805144544832914, "market_dynamics": -1.114487, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044062, "high": 0.044062, "low": 0.032, "close": 0.032, "volume": 556513}, "trend_line": 0.065603, "activity_lines": {"activity_5": 0.038628, "activity_10": 0.041017, "activity_20": 0.049538, "activity_30": 0.056297}, "trend_signal": 0, "fair_value": 0.149767, "relative_strength": -68.244677, "rate_of_change": -2.5258903763576765, "market_dynamics": -1.092294, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 1338770}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.037421, "activity_10": 0.039597, "activity_20": 0.047514, "activity_30": 0.054387}, "trend_signal": 0, "fair_value": 0.148555, "relative_strength": -63.246432, "rate_of_change": -2.9968141700836783, "market_dynamics": -0.991178, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 1541928}, "trend_line": 0.06177, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.038359, "activity_20": 0.045618, "activity_30": 0.052539}, "trend_signal": 0, "fair_value": 0.147369, "relative_strength": -63.42915, "rate_of_change": -2.933827804579098, "market_dynamics": -0.868859, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.0375, "volume": 1359992}, "trend_line": 0.060087, "activity_lines": {"activity_5": 0.036107, "activity_10": 0.03783, "activity_20": 0.044127, "activity_30": 0.050974}, "trend_signal": 0, "fair_value": 0.146296, "relative_strength": -59.228576, "rate_of_change": -2.7246236036911076, "market_dynamics": -0.623231, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.034, "close": 0.036, "volume": 3910633}, "trend_line": 0.058487, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037237, "activity_20": 0.042643, "activity_30": 0.04942}, "trend_signal": 0, "fair_value": 0.145308, "relative_strength": -59.260277, "rate_of_change": -2.6628055985487777, "market_dynamics": -0.296501, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 316844}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036989, "activity_20": 0.041445, "activity_30": 0.048033}, "trend_signal": 0, "fair_value": 0.144263, "relative_strength": -57.459631, "rate_of_change": -2.8502060286901276, "market_dynamics": -0.004179, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 4486739}, "trend_line": 0.055287, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035906, "activity_20": 0.039937, "activity_30": 0.046432}, "trend_signal": 0, "fair_value": 0.143155, "relative_strength": -62.644925, "rate_of_change": -2.6979936642027447, "market_dynamics": 0.34364, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1269820}, "trend_line": 0.053853, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.035513, "activity_20": 0.038887, "activity_30": 0.045123}, "trend_signal": 0, "fair_value": 0.141969, "relative_strength": -57.738771, "rate_of_change": -2.593738130121013, "market_dynamics": 0.549581, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 916200}, "trend_line": 0.052353, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.03432, "activity_20": 0.037541, "activity_30": 0.043584}, "trend_signal": 0, "fair_value": 0.140815, "relative_strength": -62.236459, "rate_of_change": -2.7853601470670184, "market_dynamics": 0.554922, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1004475}, "trend_line": 0.050953, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033364, "activity_20": 0.036391, "activity_30": 0.042142}, "trend_signal": 0, "fair_value": 0.139084, "relative_strength": -61.636609, "rate_of_change": -2.6741542987030327, "market_dynamics": 0.552072, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 1930933}, "trend_line": 0.049253, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031536, "activity_20": 0.034835, "activity_30": 0.040403}, "trend_signal": 0, "fair_value": 0.137411, "relative_strength": -68.360906, "rate_of_change": -3.3364080623319534, "market_dynamics": 0.412625, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 377247}, "trend_line": 0.047453, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030764, "activity_20": 0.033928, "activity_30": 0.039096}, "trend_signal": 0, "fair_value": 0.135994, "relative_strength": -60.975588, "rate_of_change": -3.6545997198140134, "market_dynamics": 0.284354, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.025, "close": 0.027, "volume": 6646078}, "trend_line": 0.04602, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029755, "activity_20": 0.032958, "activity_30": 0.037777}, "trend_signal": 0, "fair_value": 0.134629, "relative_strength": -62.257413, "rate_of_change": -3.0198301477251253, "market_dynamics": 0.333661, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1654754}, "trend_line": 0.04462, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028891, "activity_20": 0.032093, "activity_30": 0.03655}, "trend_signal": 0, "fair_value": 0.13336, "relative_strength": -60.869974, "rate_of_change": -3.0421555845284627, "market_dynamics": 0.318181, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 500447}, "trend_line": 0.042987, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028218, "activity_20": 0.031333, "activity_30": 0.035413}, "trend_signal": 0, "fair_value": 0.132058, "relative_strength": -58.9103, "rate_of_change": -3.6597938144329953, "market_dynamics": 0.376159, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 2558436}, "trend_line": 0.041353, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026982, "activity_20": 0.030278, "activity_30": 0.034124}, "trend_signal": 0, "fair_value": 0.130731, "relative_strength": -62.879366, "rate_of_change": -3.801149184637208, "market_dynamics": 0.386292, "expectation": {"probability": 37.1279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 319545}, "trend_line": 0.039853, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026, "activity_20": 0.029309, "activity_30": 0.032939}, "trend_signal": 0, "fair_value": 0.129276, "relative_strength": -62.66008, "rate_of_change": -3.6273063622953625, "market_dynamics": 0.271312, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 232560}, "trend_line": 0.038187, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025182, "activity_20": 0.02842, "activity_30": 0.031852}, "trend_signal": 0, "fair_value": 0.127789, "relative_strength": -61.3562, "rate_of_change": -4.1803628334127945, "market_dynamics": 0.179805, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 2505764}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025309, "activity_20": 0.027998, "activity_30": 0.03113}, "trend_signal": 0, "fair_value": 0.126199, "relative_strength": -53.457758, "rate_of_change": -3.8416214942257736, "market_dynamics": 0.355148, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 1084831}, "trend_line": 0.035387, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025127, "activity_20": 0.027462, "activity_30": 0.030374}, "trend_signal": 0, "fair_value": 0.124533, "relative_strength": -55.83339, "rate_of_change": -3.630174291939, "market_dynamics": 0.451447, "expectation": {"probability": 36.6709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 180807}, "trend_line": 0.03422, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025036, "activity_20": 0.027007, "activity_30": 0.029704}, "trend_signal": 0, "fair_value": 0.123187, "relative_strength": -55.348976, "rate_of_change": -3.297821233786422, "market_dynamics": 0.620073, "expectation": {"probability": 34.2621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.027, "volume": 1092593}, "trend_line": 0.033253, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025291, "activity_20": 0.026776, "activity_30": 0.029238}, "trend_signal": 0, "fair_value": 0.121725, "relative_strength": -51.368163, "rate_of_change": -2.8258328462887277, "market_dynamics": 0.875409, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 839955}, "trend_line": 0.032487, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0254, "activity_20": 0.026493, "activity_30": 0.02877}, "trend_signal": 0, "fair_value": 0.120225, "relative_strength": -51.946272, "rate_of_change": -2.303551559257799, "market_dynamics": 0.886774, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1186446}, "trend_line": 0.031753, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025709, "activity_20": 0.026348, "activity_30": 0.028416}, "trend_signal": 0, "fair_value": 0.11886, "relative_strength": -48.928009, "rate_of_change": -2.259365284575364, "market_dynamics": 1.034842, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 177649}, "trend_line": 0.031187, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0262, "activity_20": 0.026348, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.117757, "relative_strength": -43.889491, "rate_of_change": -1.7825087393317292, "market_dynamics": 1.135828, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1475991}, "trend_line": 0.03072, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026491, "activity_20": 0.02629, "activity_30": 0.027904}, "trend_signal": 0, "fair_value": 0.116552, "relative_strength": -43.621436, "rate_of_change": -1.4974187962933232, "market_dynamics": 1.181664, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1399706}, "trend_line": 0.03032, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026891, "activity_20": 0.026376, "activity_30": 0.027729}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -38.433079, "rate_of_change": -1.3020833333333366, "market_dynamics": 1.256332, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 4020080}, "trend_line": 0.030053, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028109, "activity_20": 0.026957, "activity_30": 0.027902}, "trend_signal": 0, "fair_value": 0.114219, "relative_strength": -24.151074, "rate_of_change": -0.880606860158311, "market_dynamics": 1.332851, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 505386}, "trend_line": 0.029687, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028964, "activity_20": 0.027452, "activity_30": 0.028027}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -26.237089, "rate_of_change": -1.2178484677070451, "market_dynamics": 1.353423, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 236272}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029727, "activity_20": 0.027938, "activity_30": 0.028176}, "trend_signal": 0, "fair_value": 0.111392, "relative_strength": -25.162517, "rate_of_change": -1.1351770135075976, "market_dynamics": 1.369561, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 482371}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030364, "activity_20": 0.028414, "activity_30": 0.028347}, "trend_signal": 0, "fair_value": 0.109866, "relative_strength": -20.534038, "rate_of_change": 0.0, "market_dynamics": 1.338277, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 565405}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029964, "activity_20": 0.028376, "activity_30": 0.028196}, "trend_signal": 0, "fair_value": 0.108308, "relative_strength": -31.326968, "rate_of_change": -1.0221465076661045, "market_dynamics": 1.169868, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 45109}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029745, "activity_20": 0.028443, "activity_30": 0.028128}, "trend_signal": 0, "fair_value": 0.106757, "relative_strength": -28.666745, "rate_of_change": -0.802065404475045, "market_dynamics": 1.024573, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 27586}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029127, "activity_20": 0.028314, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.105289, "relative_strength": -33.027776, "rate_of_change": -1.3325467605927022, "market_dynamics": 0.81562, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.021, "close": 0.023, "volume": 30417045}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027982, "activity_20": 0.027905, "activity_30": 0.027596}, "trend_signal": 0, "fair_value": 0.103866, "relative_strength": -41.214444, "rate_of_change": -1.522878345584354, "market_dynamics": 0.592035, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 2241808}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027291, "activity_20": 0.027705, "activity_30": 0.027402}, "trend_signal": 0, "fair_value": 0.10268, "relative_strength": -34.493647, "rate_of_change": -1.4285714285714324, "market_dynamics": 0.362076, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 2263710}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026455, "activity_20": 0.0274, "activity_30": 0.02717}, "trend_signal": 0, "fair_value": 0.101424, "relative_strength": -36.147885, "rate_of_change": -0.9673913043478257, "market_dynamics": 0.127367, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 501201}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025327, "activity_20": 0.0269, "activity_30": 0.026826}, "trend_signal": 0, "fair_value": 0.100187, "relative_strength": -39.873171, "rate_of_change": -1.5841656605568337, "market_dynamics": -0.124914, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1995872}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024218, "activity_20": 0.02631, "activity_30": 0.026445}, "trend_signal": 0, "fair_value": 0.098943, "relative_strength": -41.478072, "rate_of_change": -1.1152416356877386, "market_dynamics": -0.389825, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 9480446}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023673, "activity_20": 0.025938, "activity_30": 0.026213}, "trend_signal": 0, "fair_value": 0.097937, "relative_strength": -34.566024, "rate_of_change": -0.8759398496240492, "market_dynamics": -0.432329, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 5529830}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023291, "activity_20": 0.025576, "activity_30": 0.025996}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -32.772541, "rate_of_change": -0.12894906511928841, "market_dynamics": -0.460431, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3461953}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022891, "activity_20": 0.025129, "activity_30": 0.025716}, "trend_signal": 0, "fair_value": 0.096302, "relative_strength": -33.542403, "rate_of_change": -0.8848213268522276, "market_dynamics": -0.482148, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3126294}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022218, "activity_20": 0.024514, "activity_30": 0.025323}, "trend_signal": 0, "fair_value": 0.095629, "relative_strength": -37.998963, "rate_of_change": -0.892720306513412, "market_dynamics": -0.522749, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3804148}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022236, "activity_20": 0.024214, "activity_30": 0.025138}, "trend_signal": 0, "fair_value": 0.094879, "relative_strength": -27.790719, "rate_of_change": -0.5180345614102995, "market_dynamics": -0.565787, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3267451}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021945, "activity_20": 0.023743, "activity_30": 0.024832}, "trend_signal": 0, "fair_value": 0.094052, "relative_strength": -32.59534, "rate_of_change": -0.777212140053623, "market_dynamics": -0.655372, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 7190594}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021873, "activity_20": 0.0234, "activity_30": 0.024604}, "trend_signal": 0, "fair_value": 0.093263, "relative_strength": -29.455727, "rate_of_change": -0.12924450710845486, "market_dynamics": -0.50023, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 5866525}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022218, "activity_20": 0.023271, "activity_30": 0.024508}, "trend_signal": 0, "fair_value": 0.092263, "relative_strength": -20.998611, "rate_of_change": 0.12941176470588933, "market_dynamics": -0.194207, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 4211299}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022927, "activity_20": 0.023352, "activity_30": 0.024538}, "trend_signal": 0, "fair_value": 0.091308, "relative_strength": -13.339759, "rate_of_change": 0.3916500215407488, "market_dynamics": 0.111486, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.031, "close": 0.036, "volume": 118804819}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.025382, "activity_20": 0.024419, "activity_30": 0.025206}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": 18.709754, "rate_of_change": 1.170366324659625, "market_dynamics": 0.666368, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 11800394}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.028473, "activity_20": 0.025943, "activity_30": 0.026178}, "trend_signal": 0, "fair_value": 0.089655, "relative_strength": 33.623743, "rate_of_change": 2.0591524312651823, "market_dynamics": 1.029431, "expectation": {"probability": 31.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.041, "close": 0.053, "volume": 19353532}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.033418, "activity_20": 0.028567, "activity_30": 0.02789}, "trend_signal": 1, "fair_value": 0.088969, "relative_strength": 71.64821, "rate_of_change": 3.5251445195904325, "market_dynamics": 1.28991, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.046, "close": 0.05, "volume": 11664764}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.037273, "activity_20": 0.030805, "activity_30": 0.029348}, "trend_signal": 1, "fair_value": 0.088392, "relative_strength": 61.496614, "rate_of_change": 2.7992700729927016, "market_dynamics": 1.407003, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.044, "volume": 6585652}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.039527, "activity_20": 0.032362, "activity_30": 0.03037}, "trend_signal": 1, "fair_value": 0.087744, "relative_strength": 42.9792, "rate_of_change": 2.1301523058898706, "market_dynamics": 1.294338, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.04, "close": 0.047, "volume": 8441933}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.041891, "activity_20": 0.034129, "activity_30": 0.031546}, "trend_signal": 1, "fair_value": 0.086956, "relative_strength": 52.113374, "rate_of_change": 2.3151527792261963, "market_dynamics": 1.198623, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 5810362}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.043818, "activity_20": 0.035795, "activity_30": 0.03268}, "trend_signal": 1, "fair_value": 0.086231, "relative_strength": 52.776147, "rate_of_change": 2.154044779669076, "market_dynamics": 1.06972, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 9119731}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044909, "activity_20": 0.037157, "activity_30": 0.033643}, "trend_signal": 1, "fair_value": 0.085494, "relative_strength": 45.595963, "rate_of_change": 1.9955432866597929, "market_dynamics": 0.955345, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.22, "low": 0.041, "close": 0.15, "volume": 145502211}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.064673, "activity_20": 0.048424, "activity_30": 0.041342}, "trend_signal": 1, "fair_value": 0.08543, "relative_strength": 344.694852, "rate_of_change": 13.25855153748329, "market_dynamics": 1.08084, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.125, "close": 0.17, "volume": 57454775}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.085782, "activity_20": 0.060995, "activity_30": 0.050069}, "trend_signal": 1, "fair_value": 0.08559, "relative_strength": 370.718001, "rate_of_change": 13.148878588086262, "market_dynamics": 1.21146, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1225, "close": 0.13, "volume": 33811728}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.097, "activity_20": 0.069052, "activity_30": 0.05592}, "trend_signal": 1, "fair_value": 0.085526, "relative_strength": 241.243922, "rate_of_change": 8.312977099236639, "market_dynamics": 1.277393, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 14724669}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.102873, "activity_20": 0.074686, "activity_30": 0.060271}, "trend_signal": 1, "fair_value": 0.085366, "relative_strength": 177.971586, "rate_of_change": 6.108017948175813, "market_dynamics": 1.250013, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.086, "close": 0.098, "volume": 19755107}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.105309, "activity_20": 0.078762, "activity_30": 0.06368}, "trend_signal": 1, "fair_value": 0.085097, "relative_strength": 143.633772, "rate_of_change": 4.870812761529437, "market_dynamics": 0.984819, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.087, "close": 0.091, "volume": 9809729}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105655, "activity_20": 0.081814, "activity_30": 0.066495}, "trend_signal": 1, "fair_value": 0.084687, "relative_strength": 122.732166, "rate_of_change": 4.503135094052828, "market_dynamics": 0.657728, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 18177123}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.106891, "activity_20": 0.085395, "activity_30": 0.069753}, "trend_signal": 1, "fair_value": 0.084334, "relative_strength": 139.989698, "rate_of_change": 4.848484848484847, "market_dynamics": 0.430233, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.084, "close": 0.087, "volume": 11178338}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.104745, "activity_20": 0.087357, "activity_30": 0.072017}, "trend_signal": 1, "fair_value": 0.083914, "relative_strength": 108.481581, "rate_of_change": 3.917148362235068, "market_dynamics": 0.231188, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.078, "close": 0.095, "volume": 13707980}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.103327, "activity_20": 0.089776, "activity_30": 0.074667}, "trend_signal": 1, "fair_value": 0.083626, "relative_strength": 115.875839, "rate_of_change": 4.449965698181075, "market_dynamics": 0.084286, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.08, "volume": 8242097}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.098309, "activity_20": 0.090414, "activity_30": 0.076194}, "trend_signal": 1, "fair_value": 0.083273, "relative_strength": 77.314554, "rate_of_change": 3.2556405659205123, "market_dynamics": -0.073555, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.045, "close": 0.049, "volume": 40233901}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.087018, "activity_20": 0.087824, "activity_30": 0.075602}, "trend_signal": 1, "fair_value": 0.082786, "relative_strength": 6.886218, "rate_of_change": 1.4320834837622594, "market_dynamics": -0.292783, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 13808231}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.076836, "activity_20": 0.084733, "activity_30": 0.074699}, "trend_signal": 1, "fair_value": 0.082337, "relative_strength": -1.823376, "rate_of_change": 1.3000000000000065, "market_dynamics": -0.497895, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.043, "close": 0.052, "volume": 11929087}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.0702, "activity_20": 0.082219, "activity_30": 0.074198}, "trend_signal": 0, "fair_value": 0.081997, "relative_strength": 10.361559, "rate_of_change": 1.7283785366506588, "market_dynamics": -0.683963, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 4725191}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.064618, "activity_20": 0.079438, "activity_30": 0.073501}, "trend_signal": 0, "fair_value": 0.081677, "relative_strength": 5.432214, "rate_of_change": 1.4802631578947336, "market_dynamics": -0.8031, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.047, "close": 0.051, "volume": 14332776}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.05, "activity_10": 0.060309, "activity_20": 0.07671, "activity_30": 0.072811}, "trend_signal": 0, "fair_value": 0.081299, "relative_strength": 6.684488, "rate_of_change": 1.5121555915721172, "market_dynamics": -0.903856, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 5245639}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.0574, "activity_20": 0.074276, "activity_30": 0.072254}, "trend_signal": 0, "fair_value": 0.08078, "relative_strength": 9.426122, "rate_of_change": 1.7035747928408544, "market_dynamics": -0.954091, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.062, "volume": 8252178}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056618, "activity_20": 0.072586, "activity_30": 0.072144}, "trend_signal": 0, "fair_value": 0.080408, "relative_strength": 24.51963, "rate_of_change": 2.1978021978021953, "market_dynamics": -0.985885, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 3435439}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055436, "activity_20": 0.070238, "activity_30": 0.071557}, "trend_signal": 0, "fair_value": 0.08003, "relative_strength": 11.157162, "rate_of_change": 1.689708141321029, "market_dynamics": -1.024918, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 2640521}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054818, "activity_20": 0.067848, "activity_30": 0.070899}, "trend_signal": 0, "fair_value": 0.079715, "relative_strength": 11.924123, "rate_of_change": 1.762839879154081, "market_dynamics": -1.024576, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 3396576}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054727, "activity_20": 0.065319, "activity_30": 0.070101}, "trend_signal": 0, "fair_value": 0.079299, "relative_strength": 6.280192, "rate_of_change": 1.6328469428652066, "market_dynamics": -0.974708, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2280918}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056, "activity_20": 0.063219, "activity_30": 0.069555}, "trend_signal": 0, "fair_value": 0.07901, "relative_strength": 12.644369, "rate_of_change": 1.7526691690887677, "market_dynamics": -0.927304, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 5797832}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057436, "activity_20": 0.061738, "activity_30": 0.06906}, "trend_signal": 0, "fair_value": 0.078703, "relative_strength": 13.635815, "rate_of_change": 1.7224797967473733, "market_dynamics": -0.76668, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 3438886}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.058382, "activity_20": 0.060676, "activity_30": 0.068424}, "trend_signal": 0, "fair_value": 0.078485, "relative_strength": 14.938247, "rate_of_change": 1.1754413196551292, "market_dynamics": -0.641816, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 2788396}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058436, "activity_20": 0.059562, "activity_30": 0.067475}, "trend_signal": 0, "fair_value": 0.078235, "relative_strength": 9.48147, "rate_of_change": 0.7433751743375253, "market_dynamics": -0.512893, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.043, "close": 0.044, "volume": 4086573}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056, "activity_20": 0.057462, "activity_30": 0.065654}, "trend_signal": 0, "fair_value": 0.077959, "relative_strength": -13.920765, "rate_of_change": -0.4153226364681082, "market_dynamics": -0.372645, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.044, "close": 0.053, "volume": 1707019}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055327, "activity_20": 0.056476, "activity_30": 0.064432}, "trend_signal": 0, "fair_value": 0.077735, "relative_strength": 1.900673, "rate_of_change": 0.13901825309663557, "market_dynamics": -0.272263, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 1826265}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.054127, "activity_20": 0.055386, "activity_30": 0.063011}, "trend_signal": 0, "fair_value": 0.07751, "relative_strength": -5.070018, "rate_of_change": 0.2776505212888617, "market_dynamics": -0.181965, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 1120649}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052964, "activity_20": 0.054438, "activity_30": 0.061512}, "trend_signal": 0, "fair_value": 0.077228, "relative_strength": -11.462611, "rate_of_change": 0.09275538881120486, "market_dynamics": -0.161045, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 2471713}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051745, "activity_20": 0.053576, "activity_30": 0.059944}, "trend_signal": 0, "fair_value": 0.076703, "relative_strength": -13.616534, "rate_of_change": 0.04564315352695901, "market_dynamics": -0.172368, "expectation": {"probability": 38.6739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 1380424}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.050491, "activity_20": 0.052843, "activity_30": 0.05831}, "trend_signal": 0, "fair_value": 0.076331, "relative_strength": -14.424862, "rate_of_change": 0.09262715496386366, "market_dynamics": -0.303056, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.036, "close": 0.036, "volume": 4368424}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047382, "activity_20": 0.051219, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.075856, "relative_strength": -34.29658, "rate_of_change": -5.248618784530403, "market_dynamics": -0.486188, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 1716713}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045073, "activity_20": 0.049848, "activity_30": 0.053987}, "trend_signal": 0, "fair_value": 0.075395, "relative_strength": -31.038653, "rate_of_change": -6.413994169096212, "market_dynamics": -0.669115, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1876446}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.042473, "activity_20": 0.048129, "activity_30": 0.052039}, "trend_signal": 0, "fair_value": 0.075049, "relative_strength": -37.687737, "rate_of_change": -4.984423676012454, "market_dynamics": -0.887793, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1546429}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.040182, "activity_20": 0.0464, "activity_30": 0.050232}, "trend_signal": 0, "fair_value": 0.074619, "relative_strength": -39.919264, "rate_of_change": -4.2081967213114755, "market_dynamics": -1.047866, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 1474514}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0396, "activity_20": 0.045419, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.074171, "relative_strength": -28.252674, "rate_of_change": -3.308062225112517, "market_dynamics": -1.056253, "expectation": {"probability": 36.6937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/688407ee-b566-4518-a1f6-d98c5f6c49d3/", "share_image": "https://sharemaestro.com/terminal/688407ee-b566-4518-a1f6-d98c5f6c49d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}