{"ticker": {"uuid": "6889c956-33a0-466c-8cd6-2e92f3d19727", "symbol": "GFGF", "name": "GURU FAVORITE STOCKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GFGF rose 2.66%, moving from 34.81 to 35.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.74"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.24, "high": 36.26, "low": 35.736, "close": 35.736, "volume": 1198}, "trend_line": 34.514153, "activity_lines": {"activity_5": 35.794567, "activity_10": 35.623224, "activity_20": 35.070548, "activity_30": 34.677882}, "trend_signal": 1, "fair_value": 30.14404, "relative_strength": -6.21197, "rate_of_change": 0.06183314935786472, "market_dynamics": 0.784823, "expectation": {"probability": 55.286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.019281, "high": 23.197579, "low": 22.936607, "close": 23.101059, "volume": 2334}, "trend_line": 21.462155, "activity_lines": {"activity_5": 22.9468, "activity_10": 22.690435, "activity_20": 22.125891, "activity_30": 21.797947}, "trend_signal": 1, "fair_value": 21.351266, "relative_strength": -11.796783, "rate_of_change": 0.47909577519399177, "market_dynamics": 1.185936, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.168692, "high": 23.188614, "low": 22.589674, "close": 22.589674, "volume": 1194}, "trend_line": 21.534493, "activity_lines": {"activity_5": 22.855586, "activity_10": 22.713642, "activity_20": 22.216722, "activity_30": 21.87069}, "trend_signal": 1, "fair_value": 21.365666, "relative_strength": -10.955092, "rate_of_change": 0.3370490987508105, "market_dynamics": 1.083213, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.790184, "high": 22.830027, "low": 22.429506, "close": 22.429506, "volume": 583}, "trend_line": 21.582567, "activity_lines": {"activity_5": 22.723819, "activity_10": 22.692183, "activity_20": 22.281206, "activity_30": 21.928433}, "trend_signal": 1, "fair_value": 21.377894, "relative_strength": -10.034636, "rate_of_change": 0.22324184739338757, "market_dynamics": 0.821569, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.700537, "high": 22.700537, "low": 21.913639, "close": 21.958462, "volume": 254}, "trend_line": 21.618259, "activity_lines": {"activity_5": 22.431724, "activity_10": 22.577693, "activity_20": 22.290858, "activity_30": 21.952684}, "trend_signal": 1, "fair_value": 21.384491, "relative_strength": -9.750801, "rate_of_change": 0.16537421151060203, "market_dynamics": 0.43339, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.124906, "high": 22.590969, "low": 22.033168, "close": 22.381794, "volume": 330}, "trend_line": 21.64781, "activity_lines": {"activity_5": 22.354116, "activity_10": 22.540081, "activity_20": 22.336249, "activity_30": 22.001944}, "trend_signal": 1, "fair_value": 21.395697, "relative_strength": -9.322894, "rate_of_change": 0.13669463392034226, "market_dynamics": 0.014174, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.460185, "high": 23.12885, "low": 22.460185, "close": 23.12885, "volume": 234}, "trend_line": 21.698277, "activity_lines": {"activity_5": 22.566367, "activity_10": 22.63889, "activity_20": 22.444251, "activity_30": 22.097495}, "trend_signal": 1, "fair_value": 21.414954, "relative_strength": -9.470738, "rate_of_change": 0.23312750804816354, "market_dynamics": -0.119914, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.158732, "high": 23.158732, "low": 22.83192, "close": 22.83192, "volume": 159}, "trend_line": 21.74167, "activity_lines": {"activity_5": 22.677787, "activity_10": 22.666423, "activity_20": 22.512496, "activity_30": 22.170633}, "trend_signal": 1, "fair_value": 21.430525, "relative_strength": -9.240119, "rate_of_change": 0.1999836208192855, "market_dynamics": -0.271546, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.924654, "high": 22.939595, "low": 22.497239, "close": 22.497239, "volume": 445}, "trend_line": 21.775732, "activity_lines": {"activity_5": 22.661498, "activity_10": 22.632202, "activity_20": 22.539506, "activity_30": 22.21938}, "trend_signal": 1, "fair_value": 21.44212, "relative_strength": -9.91063, "rate_of_change": 0.15666689817296583, "market_dynamics": -0.307738, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.610891, "high": 22.610891, "low": 21.82967, "close": 21.883756, "volume": 3968}, "trend_line": 21.803954, "activity_lines": {"activity_5": 22.436199, "activity_10": 22.484303, "activity_20": 22.501897, "activity_30": 22.226349}, "trend_signal": 1, "fair_value": 21.446869, "relative_strength": -9.145946, "rate_of_change": 0.12960299107281226, "market_dynamics": -0.335478, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.963442, "high": 21.963442, "low": 21.52517, "close": 21.674581, "volume": 119}, "trend_line": 21.810316, "activity_lines": {"activity_5": 22.146156, "activity_10": 22.319742, "activity_20": 22.439482, "activity_30": 22.218002}, "trend_signal": 1, "fair_value": 21.449291, "relative_strength": -9.890744, "rate_of_change": 0.029178194010129138, "market_dynamics": -0.615641, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.644699, "high": 21.906567, "low": 21.296072, "close": 21.906567, "volume": 5430}, "trend_line": 21.866707, "activity_lines": {"activity_5": 21.980588, "activity_10": 22.221357, "activity_20": 22.395105, "activity_30": 22.224212}, "trend_signal": 1, "fair_value": 21.454105, "relative_strength": -10.286432, "rate_of_change": 0.258551962291612, "market_dynamics": -0.669522, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.973403, "high": 22.23806, "low": 21.873796, "close": 21.873796, "volume": 113}, "trend_line": 21.920498, "activity_lines": {"activity_5": 21.885583, "activity_10": 22.138732, "activity_20": 22.345454, "activity_30": 22.22467}, "trend_signal": 0, "fair_value": 21.458476, "relative_strength": -10.196724, "rate_of_change": 0.2459949730885259, "market_dynamics": -0.777177, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.292147, "high": 22.292147, "low": 21.325955, "close": 21.325955, "volume": 206}, "trend_line": 21.953512, "activity_lines": {"activity_5": 21.671839, "activity_10": 21.969515, "activity_20": 22.242965, "activity_30": 22.186312}, "trend_signal": 0, "fair_value": 21.45711, "relative_strength": -9.563868, "rate_of_change": 0.1506078922112145, "market_dynamics": -0.935496, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.355239, "high": 21.459229, "low": 20.539056, "close": 20.608781, "volume": 3794}, "trend_line": 21.940563, "activity_lines": {"activity_5": 21.297122, "activity_10": 21.689968, "activity_20": 22.075494, "activity_30": 22.099555}, "trend_signal": 0, "fair_value": 21.448454, "relative_strength": -9.945551, "rate_of_change": -0.05898372889038887, "market_dynamics": -0.878559, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.768153, "high": 22.013246, "low": 20.768153, "close": 21.943521, "volume": 1515}, "trend_line": 21.985718, "activity_lines": {"activity_5": 21.452317, "activity_10": 21.67764, "activity_20": 22.041544, "activity_30": 22.099746}, "trend_signal": 0, "fair_value": 21.453454, "relative_strength": -9.593113, "rate_of_change": 0.20580602238874915, "market_dynamics": -0.933786, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.011154, "high": 22.568856, "low": 22.011154, "close": 22.568856, "volume": 953}, "trend_line": 22.047402, "activity_lines": {"activity_5": 21.798028, "activity_10": 21.786978, "activity_20": 22.069393, "activity_30": 22.137368}, "trend_signal": 0, "fair_value": 21.464609, "relative_strength": -9.31474, "rate_of_change": 0.2805639552003859, "market_dynamics": -0.734171, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.571048, "high": 23.188614, "low": 22.571048, "close": 23.098967, "volume": 2329}, "trend_line": 22.121825, "activity_lines": {"activity_5": 22.276289, "activity_10": 22.002881, "activity_20": 22.145866, "activity_30": 22.205211}, "trend_signal": 0, "fair_value": 21.48079, "relative_strength": -8.695795, "rate_of_change": 0.33755904663959707, "market_dynamics": -0.341697, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.2683, "high": 23.606965, "low": 23.2683, "close": 23.522299, "volume": 3106}, "trend_line": 22.199333, "activity_lines": {"activity_5": 22.813984, "activity_10": 22.290899, "activity_20": 22.261149, "activity_30": 22.295564}, "trend_signal": 1, "fair_value": 21.500805, "relative_strength": -7.502103, "rate_of_change": 0.35036892299798106, "market_dynamics": 0.094062, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.417711, "high": 23.776298, "low": 23.417711, "close": 23.776298, "volume": 7454}, "trend_line": 22.296616, "activity_lines": {"activity_5": 23.289921, "activity_10": 22.606461, "activity_20": 22.395182, "activity_30": 22.397304}, "trend_signal": 1, "fair_value": 21.522897, "relative_strength": -6.280421, "rate_of_change": 0.43822487819792105, "market_dynamics": 0.578195, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.40775, "high": 23.67679, "low": 23.337926, "close": 23.656769, "volume": 4843}, "trend_line": 22.391074, "activity_lines": {"activity_5": 23.514848, "activity_10": 22.86588, "activity_20": 22.514416, "activity_30": 22.485055}, "trend_signal": 1, "fair_value": 21.543415, "relative_strength": -6.926766, "rate_of_change": 0.423642762650617, "market_dynamics": 0.866959, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.776298, "high": 24.315075, "low": 23.776298, "close": 24.244453, "volume": 8358}, "trend_line": 22.484081, "activity_lines": {"activity_5": 23.821453, "activity_10": 23.196112, "activity_20": 22.686465, "activity_30": 22.604628}, "trend_signal": 1, "fair_value": 21.569139, "relative_strength": -7.341859, "rate_of_change": 0.41537534108457713, "market_dynamics": 1.100843, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.463589, "high": 24.777712, "low": 24.283562, "close": 24.777712, "volume": 7131}, "trend_line": 22.585513, "activity_lines": {"activity_5": 24.194105, "activity_10": 23.580792, "activity_20": 22.903857, "activity_30": 22.752604}, "trend_signal": 1, "fair_value": 21.599409, "relative_strength": -5.792335, "rate_of_change": 0.45112806700882757, "market_dynamics": 1.254506, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.911892, "high": 24.971704, "low": 24.802236, "close": 24.843805, "volume": 6220}, "trend_line": 22.679533, "activity_lines": {"activity_5": 24.476871, "activity_10": 23.924691, "activity_20": 23.117124, "activity_30": 22.898301}, "trend_signal": 1, "fair_value": 21.62973, "relative_strength": -5.427784, "rate_of_change": 0.4162845448761799, "market_dynamics": 1.306537, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.533079, "high": 24.533079, "low": 24.059564, "close": 24.13433, "volume": 235}, "trend_line": 22.752228, "activity_lines": {"activity_5": 24.435045, "activity_10": 24.075634, "activity_20": 23.251325, "activity_30": 22.992159}, "trend_signal": 1, "fair_value": 21.652921, "relative_strength": -4.724221, "rate_of_change": 0.32053129136300784, "market_dynamics": 1.210904, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.483236, "high": 24.692579, "low": 24.433392, "close": 24.692579, "volume": 759}, "trend_line": 22.828168, "activity_lines": {"activity_5": 24.555434, "activity_10": 24.263975, "activity_20": 23.428331, "activity_30": 23.117343}, "trend_signal": 1, "fair_value": 21.680808, "relative_strength": -5.143018, "rate_of_change": 0.33376951039697206, "market_dynamics": 1.043112, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.45333, "high": 25.071392, "low": 24.45333, "close": 25.071392, "volume": 880}, "trend_line": 22.924615, "activity_lines": {"activity_5": 24.733039, "activity_10": 24.471209, "activity_20": 23.630411, "activity_30": 23.262067}, "trend_signal": 1, "fair_value": 21.711631, "relative_strength": -5.921565, "rate_of_change": 0.4224911959645545, "market_dynamics": 0.861869, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200587, "high": 25.490079, "low": 25.151142, "close": 25.375737, "volume": 4255}, "trend_line": 23.011065, "activity_lines": {"activity_5": 24.956964, "activity_10": 24.688277, "activity_20": 23.852226, "activity_30": 23.420204}, "trend_signal": 1, "fair_value": 21.744641, "relative_strength": -4.989819, "rate_of_change": 0.3771055697118545, "market_dynamics": 0.804796, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.420098, "high": 25.898797, "low": 25.079167, "close": 25.898797, "volume": 227}, "trend_line": 23.128365, "activity_lines": {"activity_5": 25.315373, "activity_10": 24.959052, "activity_20": 24.111743, "activity_30": 23.606509}, "trend_signal": 1, "fair_value": 21.781732, "relative_strength": -3.892562, "rate_of_change": 0.5097547636321925, "market_dynamics": 0.974179, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.807783, "high": 26.587638, "low": 25.807783, "close": 26.587638, "volume": 1867}, "trend_line": 23.245982, "activity_lines": {"activity_5": 25.833063, "activity_10": 25.311861, "activity_20": 24.420666, "activity_30": 23.829688}, "trend_signal": 1, "fair_value": 21.824262, "relative_strength": -2.809179, "rate_of_change": 0.5085400546039582, "market_dynamics": 1.150654, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.626516, "high": 26.626516, "low": 26.039058, "close": 26.268937, "volume": 2771}, "trend_line": 23.355134, "activity_lines": {"activity_5": 26.080966, "activity_10": 25.555609, "activity_20": 24.676837, "activity_30": 24.024717}, "trend_signal": 1, "fair_value": 21.863251, "relative_strength": -2.204783, "rate_of_change": 0.4695521144256161, "market_dynamics": 1.32727, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.138047, "high": 26.797679, "low": 25.848954, "close": 26.797679, "volume": 87500}, "trend_line": 23.478355, "activity_lines": {"activity_5": 26.400026, "activity_10": 25.847998, "activity_20": 24.961486, "activity_30": 24.246817}, "trend_signal": 1, "fair_value": 21.906159, "relative_strength": -1.313248, "rate_of_change": 0.5275970585311175, "market_dynamics": 1.482593, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.746141, "high": 26.892083, "low": 26.496922, "close": 26.892083, "volume": 21558}, "trend_line": 23.621769, "activity_lines": {"activity_5": 26.635468, "activity_10": 26.11113, "activity_20": 25.231836, "activity_30": 24.467057}, "trend_signal": 1, "fair_value": 21.949141, "relative_strength": -2.571344, "rate_of_change": 0.6108349584116942, "market_dynamics": 1.559542, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.910625, "high": 27.424015, "low": 26.422854, "close": 26.955484, "volume": 37022}, "trend_line": 23.772635, "activity_lines": {"activity_5": 26.790953, "activity_10": 26.347346, "activity_20": 25.484327, "activity_30": 24.682136}, "trend_signal": 1, "fair_value": 21.99193, "relative_strength": -0.593621, "rate_of_change": 0.6386735896028812, "market_dynamics": 1.613066, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.712247, "high": 27.167619, "low": 26.712247, "close": 26.879522, "volume": 18581}, "trend_line": 23.93667, "activity_lines": {"activity_5": 26.850673, "activity_10": 26.531356, "activity_20": 25.702776, "activity_30": 24.88258}, "trend_signal": 1, "fair_value": 22.03335, "relative_strength": 0.443296, "rate_of_change": 0.6900160625862399, "market_dynamics": 1.593342, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.028356, "high": 27.643328, "low": 27.028356, "close": 27.470569, "volume": 722}, "trend_line": 24.106296, "activity_lines": {"activity_5": 27.087949, "activity_10": 26.772917, "activity_20": 25.947654, "activity_30": 25.110573}, "trend_signal": 1, "fair_value": 22.079041, "relative_strength": -0.210266, "rate_of_change": 0.7086449368270563, "market_dynamics": 1.43588, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.354234, "high": 27.364103, "low": 27.174797, "close": 27.364103, "volume": 106614}, "trend_line": 24.247471, "activity_lines": {"activity_5": 27.209627, "activity_10": 26.944611, "activity_20": 26.156074, "activity_30": 25.320755}, "trend_signal": 1, "fair_value": 22.123083, "relative_strength": 0.065651, "rate_of_change": 0.585635387535275, "market_dynamics": 1.405606, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.345362, "high": 27.345362, "low": 26.748434, "close": 27.116978, "volume": 17839}, "trend_line": 24.390306, "activity_lines": {"activity_5": 27.211169, "activity_10": 27.029688, "activity_20": 26.318124, "activity_30": 25.505884}, "trend_signal": 1, "fair_value": 22.164355, "relative_strength": 0.071473, "rate_of_change": 0.5890717427809194, "market_dynamics": 1.248027, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.199719, "high": 27.211183, "low": 26.724409, "close": 26.724409, "volume": 296}, "trend_line": 24.531212, "activity_lines": {"activity_5": 27.066862, "activity_10": 27.01173, "activity_20": 26.423652, "activity_30": 25.656471}, "trend_signal": 1, "fair_value": 22.201733, "relative_strength": -0.742817, "rate_of_change": 0.5777131291423777, "market_dynamics": 0.937262, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.38607, "high": 26.487053, "low": 25.829016, "close": 25.829016, "volume": 1507}, "trend_line": 24.66272, "activity_lines": {"activity_5": 26.639495, "activity_10": 26.815962, "activity_20": 26.428657, "activity_30": 25.740201}, "trend_signal": 1, "fair_value": 22.231223, "relative_strength": 1.525043, "rate_of_change": 0.5360843972976149, "market_dynamics": 0.423701, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.098172, "high": 26.606578, "low": 26.005961, "close": 26.591625, "volume": 3210}, "trend_line": 24.826622, "activity_lines": {"activity_5": 26.536365, "activity_10": 26.772643, "activity_20": 26.496517, "activity_30": 25.864646}, "trend_signal": 1, "fair_value": 22.266387, "relative_strength": 0.698158, "rate_of_change": 0.664573899391471, "market_dynamics": -0.09624, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.486953, "high": 26.706266, "low": 26.10535, "close": 26.706266, "volume": 1620}, "trend_line": 24.986612, "activity_lines": {"activity_5": 26.530045, "activity_10": 26.744301, "activity_20": 26.561319, "activity_30": 25.985913}, "trend_signal": 1, "fair_value": 22.301906, "relative_strength": 0.208315, "rate_of_change": 0.6444291937904421, "market_dynamics": -0.504264, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.019384, "high": 27.424015, "low": 27.019384, "close": 27.424015, "volume": 417}, "trend_line": 25.171619, "activity_lines": {"activity_5": 26.80683, "activity_10": 26.848121, "activity_20": 26.682756, "activity_30": 26.143165}, "trend_signal": 1, "fair_value": 22.342558, "relative_strength": 1.448074, "rate_of_change": 0.7404245121347336, "market_dynamics": -0.642945, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.299805, "high": 27.947374, "low": 27.299805, "close": 27.898827, "volume": 876}, "trend_line": 25.390715, "activity_lines": {"activity_5": 27.221417, "activity_10": 27.028599, "activity_20": 26.836811, "activity_30": 26.319114}, "trend_signal": 1, "fair_value": 22.386308, "relative_strength": 1.065604, "rate_of_change": 0.8704088521282657, "market_dynamics": -0.486544, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.011374, "high": 28.331171, "low": 27.852572, "close": 28.062613, "volume": 2570}, "trend_line": 25.639176, "activity_lines": {"activity_5": 27.612305, "activity_10": 27.221704, "activity_20": 26.991917, "activity_30": 26.491495}, "trend_signal": 1, "fair_value": 22.430654, "relative_strength": 0.332875, "rate_of_change": 0.9785506237220927, "market_dynamics": -0.340724, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.011772, "high": 28.02214, "low": 27.596375, "close": 27.66187, "volume": 1533}, "trend_line": 25.829788, "activity_lines": {"activity_5": 27.720705, "activity_10": 27.320437, "activity_20": 27.090151, "activity_30": 26.621991}, "trend_signal": 1, "fair_value": 22.471206, "relative_strength": 0.524807, "rate_of_change": 0.7434404288187794, "market_dynamics": -0.282334, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.756872, "high": 28.306249, "low": 27.756872, "close": 28.279234, "volume": 1817}, "trend_line": 26.020134, "activity_lines": {"activity_5": 27.963544, "activity_10": 27.527939, "activity_20": 27.233042, "activity_30": 26.78002}, "trend_signal": 1, "fair_value": 22.515884, "relative_strength": 0.088711, "rate_of_change": 0.7369243603547894, "market_dynamics": -0.184294, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.311234, "high": 28.865197, "low": 28.231484, "close": 28.771291, "volume": 1996}, "trend_line": 26.209211, "activity_lines": {"activity_5": 28.265537, "activity_10": 27.808267, "activity_20": 27.40752, "activity_30": 26.957514}, "trend_signal": 1, "fair_value": 22.563635, "relative_strength": -1.578863, "rate_of_change": 0.7266565191401438, "market_dynamics": -0.037912, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.083412, "high": 29.213405, "low": 29.083412, "close": 29.085307, "volume": 1482}, "trend_line": 26.394645, "activity_lines": {"activity_5": 28.582384, "activity_10": 28.115611, "activity_20": 27.595735, "activity_30": 27.143069}, "trend_signal": 1, "fair_value": 22.613041, "relative_strength": -0.680829, "rate_of_change": 0.7075146214817408, "market_dynamics": 0.120203, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.902679, "high": 29.130565, "low": 28.902679, "close": 28.905271, "volume": 895}, "trend_line": 26.56561, "activity_lines": {"activity_5": 28.76012, "activity_10": 28.347295, "activity_20": 27.75163, "activity_30": 27.305044}, "trend_signal": 1, "fair_value": 22.660351, "relative_strength": -1.178958, "rate_of_change": 0.647726082317072, "market_dynamics": 0.316113, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.048921, "high": 29.586635, "low": 28.879452, "close": 29.586635, "volume": 14629}, "trend_line": 26.763273, "activity_lines": {"activity_5": 29.1088, "activity_10": 28.646932, "activity_20": 27.961381, "activity_30": 27.499949}, "trend_signal": 1, "fair_value": 22.71204, "relative_strength": -2.267035, "rate_of_change": 0.7440559430030108, "market_dynamics": 0.643525, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.557327, "high": 29.916201, "low": 29.515956, "close": 29.662497, "volume": 5495}, "trend_line": 26.943874, "activity_lines": {"activity_5": 29.35445, "activity_10": 28.905907, "activity_20": 28.162557, "activity_30": 27.686996}, "trend_signal": 1, "fair_value": 22.763525, "relative_strength": -1.710686, "rate_of_change": 0.6748090937905814, "market_dynamics": 0.855725, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.755804, "high": 30.015889, "low": 28.807976, "close": 28.807976, "volume": 3162}, "trend_line": 27.078216, "activity_lines": {"activity_5": 29.223041, "activity_10": 28.955766, "activity_20": 28.268709, "activity_30": 27.807261}, "trend_signal": 1, "fair_value": 22.807969, "relative_strength": -0.577354, "rate_of_change": 0.49859942189456563, "market_dynamics": 0.835903, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.078827, "high": 29.577264, "low": 28.163297, "close": 28.600128, "volume": 5167}, "trend_line": 27.203427, "activity_lines": {"activity_5": 29.019905, "activity_10": 28.94267, "activity_20": 28.345943, "activity_30": 27.905448}, "trend_signal": 1, "fair_value": 22.850248, "relative_strength": 1.285532, "rate_of_change": 0.46240490880196905, "market_dynamics": 0.872537, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.829608, "high": 29.078827, "low": 28.14954, "close": 28.14954, "volume": 2369}, "trend_line": 27.337267, "activity_lines": {"activity_5": 28.698918, "activity_10": 28.834899, "activity_20": 28.372432, "activity_30": 27.966488}, "trend_signal": 1, "fair_value": 22.888649, "relative_strength": 2.797194, "rate_of_change": 0.49199683554575413, "market_dynamics": 0.466413, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.995359, "high": 28.178051, "low": 26.995359, "close": 28.178051, "volume": 2127}, "trend_line": 27.45345, "activity_lines": {"activity_5": 28.437817, "activity_10": 28.730731, "activity_20": 28.395588, "activity_30": 28.020732}, "trend_signal": 1, "fair_value": 22.926702, "relative_strength": 2.493134, "rate_of_change": 0.42499859258059514, "market_dynamics": 0.021864, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.26139, "high": 29.198452, "low": 28.11774, "close": 29.193567, "volume": 4722}, "trend_line": 27.590856, "activity_lines": {"activity_5": 28.609126, "activity_10": 28.801817, "activity_20": 28.512091, "activity_30": 28.132998}, "trend_signal": 1, "fair_value": 22.971465, "relative_strength": 0.692337, "rate_of_change": 0.5005054009605299, "market_dynamics": -0.140052, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.338014, "high": 29.437702, "low": 29.258264, "close": 29.417764, "volume": 3784}, "trend_line": 27.72559, "activity_lines": {"activity_5": 28.88643, "activity_10": 28.897042, "activity_20": 28.641235, "activity_30": 28.250863}, "trend_signal": 1, "fair_value": 23.017184, "relative_strength": 0.434722, "rate_of_change": 0.4883284520059895, "market_dynamics": -0.311456, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.52742, "high": 29.726795, "low": 29.238327, "close": 29.666983, "volume": 44196}, "trend_line": 27.851196, "activity_lines": {"activity_5": 29.206154, "activity_10": 29.025826, "activity_20": 28.783158, "activity_30": 28.376114}, "trend_signal": 1, "fair_value": 23.064013, "relative_strength": 2.059073, "rate_of_change": 0.4530327397902126, "market_dynamics": -0.126375, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.168546, "high": 29.168546, "low": 28.58039, "close": 28.58039, "volume": 2012}, "trend_line": 27.917621, "activity_lines": {"activity_5": 29.092557, "activity_10": 28.946471, "activity_20": 28.807583, "activity_30": 28.423159}, "trend_signal": 1, "fair_value": 23.102589, "relative_strength": 4.299073, "rate_of_change": 0.238499632116333, "market_dynamics": -0.226537, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.969071, "high": 29.696889, "low": 28.869483, "close": 29.696889, "volume": 5493}, "trend_line": 28.031886, "activity_lines": {"activity_5": 29.322403, "activity_10": 29.076023, "activity_20": 28.92524, "activity_30": 28.53795}, "trend_signal": 1, "fair_value": 23.148383, "relative_strength": 2.252938, "rate_of_change": 0.4092934709587168, "market_dynamics": -0.301143, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.756701, "high": 30.205295, "low": 29.689911, "close": 29.979303, "volume": 2976}, "trend_line": 28.13794, "activity_lines": {"activity_5": 29.545131, "activity_10": 29.254918, "activity_20": 29.055006, "activity_30": 28.66359}, "trend_signal": 1, "fair_value": 23.195493, "relative_strength": 1.684905, "rate_of_change": 0.3783334449918936, "market_dynamics": -0.348847, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.065733, "high": 30.185357, "low": 29.946108, "close": 30.008612, "volume": 747}, "trend_line": 28.241825, "activity_lines": {"activity_5": 29.725247, "activity_10": 29.433382, "activity_20": 29.171978, "activity_30": 28.784279}, "trend_signal": 1, "fair_value": 23.242158, "relative_strength": 0.718503, "rate_of_change": 0.3691990245199124, "market_dynamics": -0.548595, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.901248, "high": 30.225232, "low": 29.883205, "close": 30.225232, "volume": 733}, "trend_line": 28.350816, "activity_lines": {"activity_5": 29.938179, "activity_10": 29.629402, "activity_20": 29.297273, "activity_30": 28.91224}, "trend_signal": 1, "fair_value": 23.289662, "relative_strength": 1.27774, "rate_of_change": 0.38592052744466626, "market_dynamics": -0.324001, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.906233, "high": 30.693763, "low": 29.906233, "close": 30.693763, "volume": 1872}, "trend_line": 28.477957, "activity_lines": {"activity_5": 30.270072, "activity_10": 29.881062, "activity_20": 29.456111, "activity_30": 29.063398}, "trend_signal": 1, "fair_value": 23.33969, "relative_strength": 1.527299, "rate_of_change": 0.4484562278560227, "market_dynamics": -0.161981, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.961125, "high": 31.076065, "low": 30.64392, "close": 31.076065, "volume": 1085}, "trend_line": 28.598141, "activity_lines": {"activity_5": 30.588507, "activity_10": 30.155973, "activity_20": 29.638831, "activity_30": 29.231018}, "trend_signal": 1, "fair_value": 23.391612, "relative_strength": 2.487307, "rate_of_change": 0.4220246557714737, "market_dynamics": 0.083806, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.07427, "high": 31.07427, "low": 30.683795, "close": 30.717788, "volume": 259}, "trend_line": 28.70993, "activity_lines": {"activity_5": 30.695571, "activity_10": 30.313052, "activity_20": 29.77117, "activity_30": 29.367769}, "trend_signal": 1, "fair_value": 23.440453, "relative_strength": 1.070852, "rate_of_change": 0.3908960376130801, "market_dynamics": 0.377585, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.734436, "high": 31.082544, "low": 30.332297, "close": 30.480532, "volume": 6140}, "trend_line": 28.822049, "activity_lines": {"activity_5": 30.674318, "activity_10": 30.399279, "activity_20": 29.869301, "activity_30": 29.482002}, "trend_signal": 1, "fair_value": 23.487076, "relative_strength": 1.835454, "rate_of_change": 0.3905234182040843, "market_dynamics": 0.592776, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.444545, "high": 32.179106, "low": 30.424607, "close": 32.179106, "volume": 1889}, "trend_line": 29.003872, "activity_lines": {"activity_5": 31.187794, "activity_10": 30.775016, "activity_20": 30.121062, "activity_30": 29.698586}, "trend_signal": 1, "fair_value": 23.54426, "relative_strength": 1.844269, "rate_of_change": 0.6308468908647036, "market_dynamics": 0.865844, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.199044, "high": 32.22895, "low": 31.321794, "close": 31.321794, "volume": 1451}, "trend_line": 29.186964, "activity_lines": {"activity_5": 31.285242, "activity_10": 30.949202, "activity_20": 30.276442, "activity_30": 29.84813}, "trend_signal": 1, "fair_value": 23.595094, "relative_strength": 2.547625, "rate_of_change": 0.6312674390508911, "market_dynamics": 0.945509, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.281919, "high": 31.790325, "low": 31.281919, "close": 31.790325, "volume": 983}, "trend_line": 29.360254, "activity_lines": {"activity_5": 31.496998, "activity_10": 31.158733, "activity_20": 30.464937, "activity_30": 30.016088}, "trend_signal": 1, "fair_value": 23.64831, "relative_strength": 2.118856, "rate_of_change": 0.5937239652606605, "market_dynamics": 0.992225, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.840169, "high": 32.218981, "low": 31.796905, "close": 32.199044, "volume": 1770}, "trend_line": 29.543347, "activity_lines": {"activity_5": 31.797376, "activity_10": 31.404513, "activity_20": 30.681863, "activity_30": 30.199236}, "trend_signal": 1, "fair_value": 23.703476, "relative_strength": 2.573357, "rate_of_change": 0.6236083652409802, "market_dynamics": 1.072792, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.378481, "high": 32.518044, "low": 32.326943, "close": 32.418356, "volume": 2600}, "trend_line": 29.709825, "activity_lines": {"activity_5": 32.072108, "activity_10": 31.649809, "activity_20": 30.907598, "activity_30": 30.38472}, "trend_signal": 1, "fair_value": 23.75934, "relative_strength": -0.037865, "rate_of_change": 0.5635041960546917, "market_dynamics": 1.049693, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.178508, "high": 32.458231, "low": 32.169138, "close": 32.169138, "volume": 169}, "trend_line": 29.852169, "activity_lines": {"activity_5": 32.134579, "activity_10": 31.80598, "activity_20": 31.092405, "activity_30": 30.543386}, "trend_signal": 1, "fair_value": 23.809535, "relative_strength": -1.576274, "rate_of_change": 0.4791142324130195, "market_dynamics": 1.106699, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.378481, "high": 32.378481, "low": 31.261982, "close": 31.654651, "volume": 13182}, "trend_line": 29.971903, "activity_lines": {"activity_5": 32.026219, "activity_10": 31.833263, "activity_20": 31.211219, "activity_30": 30.659675}, "trend_signal": 1, "fair_value": 23.851981, "relative_strength": -0.935873, "rate_of_change": 0.4010897834592894, "market_dynamics": 1.081483, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.730513, "high": 32.268825, "low": 31.630825, "close": 31.853427, "volume": 3071}, "trend_line": 30.111622, "activity_lines": {"activity_5": 31.961927, "activity_10": 31.879217, "activity_20": 31.332272, "activity_30": 30.781064}, "trend_signal": 1, "fair_value": 23.895019, "relative_strength": -1.213353, "rate_of_change": 0.4661665960950143, "market_dynamics": 0.896521, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.453559, "high": 31.815395, "low": 31.213167, "close": 31.815395, "volume": 4047}, "trend_line": 30.229494, "activity_lines": {"activity_5": 31.880751, "activity_10": 31.904123, "activity_20": 31.432201, "activity_30": 30.890984}, "trend_signal": 1, "fair_value": 23.94073, "relative_strength": -0.579006, "rate_of_change": 0.3914501849153075, "market_dynamics": 0.607598, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.18202, "high": 32.301767, "low": 31.273938, "close": 31.273938, "volume": 2713}, "trend_line": 30.312916, "activity_lines": {"activity_5": 31.644666, "activity_10": 31.810625, "activity_20": 31.468078, "activity_30": 30.958368}, "trend_signal": 1, "fair_value": 23.983675, "relative_strength": -0.10786, "rate_of_change": 0.2759622771059361, "market_dynamics": 0.114502, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.854824, "high": 32.326715, "low": 30.854824, "close": 32.326715, "volume": 3294}, "trend_line": 30.420963, "activity_lines": {"activity_5": 31.835801, "activity_10": 31.894115, "activity_20": 31.595381, "activity_30": 31.08829}, "trend_signal": 1, "fair_value": 24.043378, "relative_strength": 0.310301, "rate_of_change": 0.3564388196767315, "market_dynamics": -0.158569, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.476398, "high": 32.970355, "low": 32.476398, "close": 32.840629, "volume": 35576}, "trend_line": 30.552141, "activity_lines": {"activity_5": 32.187736, "activity_10": 32.068361, "activity_20": 31.758963, "activity_30": 31.244398}, "trend_signal": 1, "fair_value": 24.103516, "relative_strength": 0.331392, "rate_of_change": 0.4312092289780519, "market_dynamics": -0.117388, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.281809, "high": 32.965465, "low": 32.112168, "close": 32.576188, "volume": 32032}, "trend_line": 30.651793, "activity_lines": {"activity_5": 32.372458, "activity_10": 32.166911, "activity_20": 31.877072, "activity_30": 31.374982}, "trend_signal": 1, "fair_value": 24.159072, "relative_strength": 0.870512, "rate_of_change": 0.32617026741269134, "market_dynamics": -0.047417, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.982442, "high": 32.591156, "low": 31.982442, "close": 32.236904, "volume": 10215}, "trend_line": 30.737606, "activity_lines": {"activity_5": 32.395902, "activity_10": 32.189485, "activity_20": 31.949159, "activity_30": 31.477247}, "trend_signal": 1, "fair_value": 24.213837, "relative_strength": -0.314366, "rate_of_change": 0.2799607840232972, "market_dynamics": 0.083283, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.401556, "high": 32.591156, "low": 32.032336, "close": 32.591156, "volume": 5467}, "trend_line": 30.863712, "activity_lines": {"activity_5": 32.509329, "activity_10": 32.27578, "activity_20": 32.044232, "activity_30": 31.596831}, "trend_signal": 1, "fair_value": 24.27509, "relative_strength": -2.04642, "rate_of_change": 0.41026617362458234, "market_dynamics": 0.022676, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.571198, "high": 32.661008, "low": 31.906303, "close": 31.906303, "volume": 4864}, "trend_line": 30.973918, "activity_lines": {"activity_5": 32.306657, "activity_10": 32.234414, "activity_20": 32.061784, "activity_30": 31.664095}, "trend_signal": 1, "fair_value": 24.332224, "relative_strength": -1.872035, "rate_of_change": 0.35707305718768234, "market_dynamics": -0.323939, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0024, "high": 32.0024, "low": 31.293896, "close": 31.801424, "volume": 2683}, "trend_line": 31.095648, "activity_lines": {"activity_5": 32.097053, "activity_10": 32.178758, "activity_20": 32.061343, "activity_30": 31.717482}, "trend_signal": 1, "fair_value": 24.393067, "relative_strength": 1.193482, "rate_of_change": 0.3930080786034219, "market_dynamics": -0.674501, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.683074, "high": 31.683074, "low": 30.61533, "close": 30.973972, "volume": 2380}, "trend_line": 31.188845, "activity_lines": {"activity_5": 31.680912, "activity_10": 31.969988, "activity_20": 31.976822, "activity_30": 31.709632}, "trend_signal": 1, "fair_value": 24.452526, "relative_strength": 1.804651, "rate_of_change": 0.2997107505204586, "market_dynamics": -0.908389, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.495583, "high": 30.495583, "low": 29.883974, "close": 30.424533, "volume": 2731}, "trend_line": 31.229877, "activity_lines": {"activity_5": 31.188439, "activity_10": 31.67731, "activity_20": 31.840459, "activity_30": 31.660322}, "trend_signal": 0, "fair_value": 24.499173, "relative_strength": 2.492043, "rate_of_change": 0.13155985737848816, "market_dynamics": -1.093796, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.435709, "high": 30.765013, "low": 30.33592, "close": 30.665224, "volume": 1985}, "trend_line": 31.271459, "activity_lines": {"activity_5": 30.897021, "activity_10": 31.453682, "activity_20": 31.728416, "activity_30": 31.623892}, "trend_signal": 0, "fair_value": 24.546699, "relative_strength": 2.986961, "rate_of_change": 0.13314813887996352, "market_dynamics": -1.18019, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.044423, "high": 31.174149, "low": 30.256088, "close": 30.256088, "volume": 756}, "trend_line": 31.291096, "activity_lines": {"activity_5": 30.59762, "activity_10": 31.166734, "activity_20": 31.576528, "activity_30": 31.558385}, "trend_signal": 0, "fair_value": 24.591729, "relative_strength": 3.9586, "rate_of_change": 0.06279527923529075, "market_dynamics": -1.222469, "expectation": {"probability": 62.5563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.026573, "high": 30.801935, "low": 28.155027, "close": 28.155027, "volume": 19756}, "trend_line": 31.276917, "activity_lines": {"activity_5": 29.70788, "activity_10": 30.535422, "activity_20": 31.233696, "activity_30": 31.356058}, "trend_signal": 0, "fair_value": 24.626219, "relative_strength": 7.174352, "rate_of_change": -0.04531320986647003, "market_dynamics": -1.14817, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.849061, "high": 30.022582, "low": 27.794089, "close": 29.831785, "volume": 4815}, "trend_line": 31.281414, "activity_lines": {"activity_5": 29.620152, "activity_10": 30.294168, "activity_20": 31.065636, "activity_30": 31.262823}, "trend_signal": 0, "fair_value": 24.672726, "relative_strength": 5.487107, "rate_of_change": 0.014378015582548111, "market_dynamics": -1.128998, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.116384, "high": 30.116384, "low": 28.94885, "close": 28.94885, "volume": 1894}, "trend_line": 31.247065, "activity_lines": {"activity_5": 29.314258, "activity_10": 29.942279, "activity_20": 30.822812, "activity_30": 31.112335}, "trend_signal": 0, "fair_value": 24.719637, "relative_strength": 4.657783, "rate_of_change": -0.10980641731861099, "market_dynamics": -1.117974, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.336443, "high": 29.900639, "low": 28.336443, "close": 29.856932, "volume": 127}, "trend_line": 31.242009, "activity_lines": {"activity_5": 29.409437, "activity_10": 29.815278, "activity_20": 30.68195, "activity_30": 31.022649}, "trend_signal": 0, "fair_value": 24.777623, "relative_strength": 1.405275, "rate_of_change": -0.01618071969319271, "market_dynamics": -1.0941, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.88617, "high": 30.794651, "low": 29.737185, "close": 30.794651, "volume": 1130}, "trend_line": 31.26099, "activity_lines": {"activity_5": 29.871075, "activity_10": 29.908485, "activity_20": 30.642592, "activity_30": 30.993787}, "trend_signal": 0, "fair_value": 24.844037, "relative_strength": 1.068499, "rate_of_change": 0.060754735714979594, "market_dynamics": -1.05568, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.735077, "high": 31.004507, "low": 30.455667, "close": 30.70514, "volume": 2451}, "trend_line": 31.261369, "activity_lines": {"activity_5": 30.266972, "activity_10": 30.005629, "activity_20": 30.601254, "activity_30": 30.957926}, "trend_signal": 0, "fair_value": 24.912311, "relative_strength": 0.936433, "rate_of_change": 0.0012123736324370948, "market_dynamics": -0.923758, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.25398, "high": 31.951108, "low": 31.25398, "close": 31.951108, "volume": 550}, "trend_line": 31.290537, "activity_lines": {"activity_5": 30.908184, "activity_10": 30.349245, "activity_20": 30.683101, "activity_30": 31.002425}, "trend_signal": 0, "fair_value": 24.990017, "relative_strength": -1.696468, "rate_of_change": 0.09330365538374882, "market_dynamics": -0.615535, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.056984, "high": 32.056984, "low": 31.345088, "close": 31.345088, "volume": 637}, "trend_line": 31.311447, "activity_lines": {"activity_5": 31.206102, "activity_10": 30.564909, "activity_20": 30.706767, "activity_30": 31.005945}, "trend_signal": 0, "fair_value": 25.054781, "relative_strength": -1.234329, "rate_of_change": 0.06682531527023858, "market_dynamics": -0.336133, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.852716, "high": 31.858404, "low": 31.72299, "close": 31.858404, "volume": 12915}, "trend_line": 31.357377, "activity_lines": {"activity_5": 31.515375, "activity_10": 30.857166, "activity_20": 30.781559, "activity_30": 31.041232}, "trend_signal": 0, "fair_value": 25.125089, "relative_strength": -1.51411, "rate_of_change": 0.14668756764897664, "market_dynamics": 0.068146, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.862695, "high": 32.301767, "low": 31.862695, "close": 32.301767, "volume": 452}, "trend_line": 31.361465, "activity_lines": {"activity_5": 31.839005, "activity_10": 31.208341, "activity_20": 30.895793, "activity_30": 31.102161}, "trend_signal": 0, "fair_value": 25.206887, "relative_strength": -2.165458, "rate_of_change": 0.01303680470467739, "market_dynamics": 0.352013, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.062273, "high": 32.236904, "low": 31.72299, "close": 31.72299, "volume": 233}, "trend_line": 31.374838, "activity_lines": {"activity_5": 31.869234, "activity_10": 31.417089, "activity_20": 30.955025, "activity_30": 31.125485}, "trend_signal": 0, "fair_value": 25.290697, "relative_strength": -3.372582, "rate_of_change": 0.04264150287622537, "market_dynamics": 0.446486, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.089516, "high": 32.089516, "low": 31.633379, "close": 31.633379, "volume": 110}, "trend_line": 31.369607, "activity_lines": {"activity_5": 31.801737, "activity_10": 31.544672, "activity_20": 31.011044, "activity_30": 31.142165}, "trend_signal": 0, "fair_value": 25.366048, "relative_strength": -3.595125, "rate_of_change": -0.016672596046558023, "market_dynamics": 0.558308, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.892631, "high": 32.78824, "low": 31.892631, "close": 32.78824, "volume": 227}, "trend_line": 31.389247, "activity_lines": {"activity_5": 32.140375, "activity_10": 31.849474, "activity_20": 31.18154, "activity_30": 31.23369}, "trend_signal": 0, "fair_value": 25.45106, "relative_strength": -4.03326, "rate_of_change": 0.06260837121740973, "market_dynamics": 0.515399, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.900502, "high": 33.329596, "low": 32.900502, "close": 33.329596, "volume": 533}, "trend_line": 31.419621, "activity_lines": {"activity_5": 32.563255, "activity_10": 32.182897, "activity_20": 31.400968, "activity_30": 31.358873}, "trend_signal": 0, "fair_value": 25.537729, "relative_strength": -3.873387, "rate_of_change": 0.09676562167929147, "market_dynamics": 0.58679, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.02025, "high": 33.229807, "low": 32.960376, "close": 32.997697, "volume": 459}, "trend_line": 31.44724, "activity_lines": {"activity_5": 32.777422, "activity_10": 32.392835, "activity_20": 31.58527, "activity_30": 31.460685}, "trend_signal": 1, "fair_value": 25.619346, "relative_strength": -4.46195, "rate_of_change": 0.08790367013020747, "market_dynamics": 0.694907, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.125028, "high": 33.266629, "low": 32.870566, "close": 33.125028, "volume": 68}, "trend_line": 31.496253, "activity_lines": {"activity_5": 32.987638, "activity_10": 32.585869, "activity_20": 31.776502, "activity_30": 31.568929}, "trend_signal": 1, "fair_value": 25.700571, "relative_strength": -5.24305, "rate_of_change": 0.15585787496771938, "market_dynamics": 0.798447, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.065155, "high": 33.314628, "low": 32.96317, "close": 33.314628, "volume": 1006}, "trend_line": 31.544959, "activity_lines": {"activity_5": 33.167585, "activity_10": 32.769378, "activity_20": 31.979488, "activity_30": 31.686244}, "trend_signal": 1, "fair_value": 25.777479, "relative_strength": -5.464225, "rate_of_change": 0.15464061709181484, "market_dynamics": 0.888574, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.145086, "high": 33.189891, "low": 32.221936, "close": 32.260654, "volume": 8528}, "trend_line": 31.559801, "activity_lines": {"activity_5": 32.884124, "activity_10": 32.736464, "activity_20": 32.070949, "activity_30": 31.732417}, "trend_signal": 1, "fair_value": 25.84833, "relative_strength": -6.250647, "rate_of_change": 0.04705030683349938, "market_dynamics": 0.911384, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.763093, "high": 32.763093, "low": 32.46612, "close": 32.752715, "volume": 334}, "trend_line": 31.609094, "activity_lines": {"activity_5": 32.799855, "activity_10": 32.776368, "activity_20": 32.20053, "activity_30": 31.80938}, "trend_signal": 1, "fair_value": 25.916931, "relative_strength": -8.076896, "rate_of_change": 0.15618919777091972, "market_dynamics": 0.811899, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.684658, "high": 33.228809, "low": 32.684658, "close": 33.219828, "volume": 161}, "trend_line": 31.638864, "activity_lines": {"activity_5": 32.90975, "activity_10": 32.884943, "activity_20": 32.364658, "activity_30": 31.913298}, "trend_signal": 1, "fair_value": 25.98948, "relative_strength": -7.093737, "rate_of_change": 0.09418175668053864, "market_dynamics": 0.777924, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.11006, "high": 33.27581, "low": 32.764989, "close": 33.27581, "volume": 11038}, "trend_line": 31.65337, "activity_lines": {"activity_5": 33.023496, "activity_10": 32.987004, "activity_20": 32.520004, "activity_30": 32.018907}, "trend_signal": 1, "fair_value": 26.069023, "relative_strength": -5.962662, "rate_of_change": 0.045848675224234484, "market_dynamics": 0.755523, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.249765, "high": 33.425793, "low": 33.143389, "close": 33.241083, "volume": 1130}, "trend_line": 31.675533, "activity_lines": {"activity_5": 33.115615, "activity_10": 33.054517, "activity_20": 32.647658, "activity_30": 32.12134}, "trend_signal": 1, "fair_value": 26.152899, "relative_strength": -5.674369, "rate_of_change": 0.07001782116723305, "market_dynamics": 0.666486, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860587, "high": 33.47928, "low": 32.860587, "close": 33.226115, "volume": 4758}, "trend_line": 31.708507, "activity_lines": {"activity_5": 33.207647, "activity_10": 33.090079, "activity_20": 32.757652, "activity_30": 32.221378}, "trend_signal": 1, "fair_value": 26.231627, "relative_strength": -6.457603, "rate_of_change": 0.10409927435159304, "market_dynamics": 0.692853, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.434375, "high": 33.566196, "low": 33.054278, "close": 33.493051, "volume": 3315}, "trend_line": 31.73857, "activity_lines": {"activity_5": 33.324294, "activity_10": 33.166212, "activity_20": 32.8727, "activity_30": 32.33651}, "trend_signal": 1, "fair_value": 26.317882, "relative_strength": -7.243992, "rate_of_change": 0.0948105188301625, "market_dynamics": 0.625707, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.474989, "high": 33.670476, "low": 33.47429, "close": 33.670476, "volume": 294}, "trend_line": 31.797376, "activity_lines": {"activity_5": 33.450727, "activity_10": 33.271633, "activity_20": 32.987332, "activity_30": 32.461149}, "trend_signal": 1, "fair_value": 26.413286, "relative_strength": -8.546666, "rate_of_change": 0.18528244971339472, "market_dynamics": 0.490603, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.903384, "high": 33.903384, "low": 33.439364, "close": 33.554122, "volume": 552}, "trend_line": 31.855799, "activity_lines": {"activity_5": 33.508332, "activity_10": 33.343667, "activity_20": 33.077187, "activity_30": 32.574487}, "trend_signal": 1, "fair_value": 26.511288, "relative_strength": -8.288486, "rate_of_change": 0.18373528683625098, "market_dynamics": 0.405163, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.721768, "high": 34.087994, "low": 33.549132, "close": 34.072627, "volume": 1249}, "trend_line": 31.959088, "activity_lines": {"activity_5": 33.720218, "activity_10": 33.502172, "activity_20": 33.202857, "activity_30": 32.717509}, "trend_signal": 1, "fair_value": 26.610414, "relative_strength": -7.815099, "rate_of_change": 0.32423923819961376, "market_dynamics": 0.344423, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.227699, "high": 34.317509, "low": 33.349554, "close": 33.349554, "volume": 617}, "trend_line": 32.056589, "activity_lines": {"activity_5": 33.635643, "activity_10": 33.515427, "activity_20": 33.249561, "activity_30": 32.807216}, "trend_signal": 1, "fair_value": 26.701217, "relative_strength": -7.504172, "rate_of_change": 0.3050806706374136, "market_dynamics": 0.130466, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.768968, "high": 33.840018, "low": 33.38947, "close": 33.686243, "volume": 1322}, "trend_line": 32.157289, "activity_lines": {"activity_5": 33.655069, "activity_10": 33.570101, "activity_20": 33.318785, "activity_30": 32.912355}, "trend_signal": 1, "fair_value": 26.79522, "relative_strength": -8.589923, "rate_of_change": 0.31413198703079803, "market_dynamics": 0.022658, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.929229, "high": 34.325592, "low": 33.880832, "close": 34.325592, "volume": 735}, "trend_line": 32.292939, "activity_lines": {"activity_5": 33.874731, "activity_10": 33.724047, "activity_20": 33.440196, "activity_30": 33.052246}, "trend_signal": 1, "fair_value": 26.887193, "relative_strength": -8.649341, "rate_of_change": 0.4218328230342996, "market_dynamics": 0.099814, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.58694, "high": 34.770951, "low": 34.460407, "close": 34.478868, "volume": 753}, "trend_line": 32.503734, "activity_lines": {"activity_5": 34.101811, "activity_10": 33.885756, "activity_20": 33.566567, "activity_30": 33.193273}, "trend_signal": 1, "fair_value": 26.984443, "relative_strength": -9.757784, "rate_of_change": 0.6527587965901912, "market_dynamics": 0.182021, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.525869, "high": 34.525869, "low": 33.579069, "close": 33.956472, "volume": 1789}, "trend_line": 32.641224, "activity_lines": {"activity_5": 34.09311, "activity_10": 33.93061, "activity_20": 33.630063, "activity_30": 33.286998}, "trend_signal": 1, "fair_value": 27.070108, "relative_strength": -8.097107, "rate_of_change": 0.4229975546809473, "market_dynamics": 0.454948, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.254243, "high": 34.646814, "low": 33.249765, "close": 34.027821, "volume": 6869}, "trend_line": 32.810523, "activity_lines": {"activity_5": 34.115935, "activity_10": 33.97543, "activity_20": 33.689292, "activity_30": 33.376456}, "trend_signal": 1, "fair_value": 27.157438, "relative_strength": -7.550121, "rate_of_change": 0.5186662117817711, "market_dynamics": 0.663207, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.89131, "high": 33.89131, "low": 33.554421, "close": 33.887118, "volume": 115}, "trend_line": 32.944862, "activity_lines": {"activity_5": 34.046641, "activity_10": 33.980091, "activity_20": 33.729217, "activity_30": 33.445914}, "trend_signal": 1, "fair_value": 27.240878, "relative_strength": -4.826269, "rate_of_change": 0.40943876450856054, "market_dynamics": 0.449078, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.361416, "high": 34.844097, "low": 34.361416, "close": 34.844097, "volume": 146}, "trend_line": 33.079844, "activity_lines": {"activity_5": 34.282949, "activity_10": 34.151583, "activity_20": 33.857629, "activity_30": 33.568445}, "trend_signal": 1, "fair_value": 27.328672, "relative_strength": -6.53438, "rate_of_change": 0.4097209452569594, "market_dynamics": 0.459186, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.846392, "high": 35.035992, "low": 34.70998, "close": 34.953865, "volume": 10477}, "trend_line": 33.221468, "activity_lines": {"activity_5": 34.521279, "activity_10": 34.321695, "activity_20": 33.987702, "activity_30": 33.68935}, "trend_signal": 1, "fair_value": 27.421239, "relative_strength": -6.994955, "rate_of_change": 0.42812777472590313, "market_dynamics": 0.651308, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.035992, "high": 35.129594, "low": 34.708084, "close": 34.94678, "volume": 4178}, "trend_line": 33.321324, "activity_lines": {"activity_5": 34.725581, "activity_10": 34.465068, "activity_20": 34.108392, "activity_30": 33.80066}, "trend_signal": 1, "fair_value": 27.517194, "relative_strength": -5.09486, "rate_of_change": 0.3005767234608522, "market_dynamics": 0.783884, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.960651, "high": 35.096164, "low": 34.548122, "close": 35.096164, "volume": 302}, "trend_line": 33.446359, "activity_lines": {"activity_5": 34.913656, "activity_10": 34.619709, "activity_20": 34.235537, "activity_30": 33.915166}, "trend_signal": 1, "fair_value": 27.61436, "relative_strength": -5.082726, "rate_of_change": 0.37524019153621874, "market_dynamics": 1.148517, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.415191, "high": 35.7813, "low": 35.415191, "close": 35.7813, "volume": 1930}, "trend_line": 33.577123, "activity_lines": {"activity_5": 35.258888, "activity_10": 34.867163, "activity_20": 34.41443, "activity_30": 34.065807}, "trend_signal": 1, "fair_value": 27.715323, "relative_strength": -4.293352, "rate_of_change": 0.3909663231205502, "market_dynamics": 1.329359, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6811, "high": 35.6811, "low": 35.2812, "close": 35.2812, "volume": 2611}, "trend_line": 33.676437, "activity_lines": {"activity_5": 35.311141, "activity_10": 34.985598, "activity_20": 34.531273, "activity_30": 34.175748}, "trend_signal": 1, "fair_value": 27.810591, "relative_strength": -3.846352, "rate_of_change": 0.2957787657983672, "market_dynamics": 1.257042, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.6684, "high": 36.1041, "low": 35.6684, "close": 36.1041, "volume": 11684}, "trend_line": 33.822474, "activity_lines": {"activity_5": 35.608554, "activity_10": 35.236277, "activity_20": 34.716671, "activity_30": 34.332371}, "trend_signal": 1, "fair_value": 27.907493, "relative_strength": -3.593193, "rate_of_change": 0.4336474194107879, "market_dynamics": 1.328476, "expectation": {"probability": 56.9306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.155, "high": 36.155, "low": 35.598, "close": 35.7884, "volume": 4218}, "trend_line": 33.960975, "activity_lines": {"activity_5": 35.724051, "activity_10": 35.400005, "activity_20": 34.858535, "activity_30": 34.459205}, "trend_signal": 1, "fair_value": 28.003011, "relative_strength": -3.462199, "rate_of_change": 0.4094939950282702, "market_dynamics": 1.437788, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.24, "high": 35.6683, "low": 35.05, "close": 35.6683, "volume": 4543}, "trend_line": 34.056977, "activity_lines": {"activity_5": 35.743407, "activity_10": 35.50859, "activity_20": 34.97683, "activity_30": 34.569355}, "trend_signal": 1, "fair_value": 28.093863, "relative_strength": -3.855596, "rate_of_change": 0.2826832857419603, "market_dynamics": 1.400589, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.855, "high": 35.855, "low": 35.1282, "close": 35.1282, "volume": 919}, "trend_line": 34.11693, "activity_lines": {"activity_5": 35.544587, "activity_10": 35.489148, "activity_20": 35.032058, "activity_30": 34.638466}, "trend_signal": 1, "fair_value": 28.180488, "relative_strength": -4.991979, "rate_of_change": 0.1760373505845811, "market_dynamics": 1.039482, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.2742, "high": 35.2742, "low": 33.8, "close": 34.2517, "volume": 4059}, "trend_line": 34.15873, "activity_lines": {"activity_5": 35.09714, "activity_10": 35.287777, "activity_20": 34.996023, "activity_30": 34.647161}, "trend_signal": 1, "fair_value": 28.262036, "relative_strength": -5.328898, "rate_of_change": 0.12251981640785073, "market_dynamics": 0.395651, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.12, "high": 34.125, "low": 33.281, "close": 33.281, "volume": 3547}, "trend_line": 34.163929, "activity_lines": {"activity_5": 34.39476, "activity_10": 34.920686, "activity_20": 34.864773, "activity_30": 34.590533}, "trend_signal": 1, "fair_value": 28.337713, "relative_strength": -6.661977, "rate_of_change": 0.01522012088858285, "market_dynamics": -0.275068, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.36, "high": 33.9344, "low": 33.36, "close": 33.9344, "volume": 1973}, "trend_line": 34.184589, "activity_lines": {"activity_5": 34.098387, "activity_10": 34.70281, "activity_20": 34.797052, "activity_30": 34.575725}, "trend_signal": 0, "fair_value": 28.420388, "relative_strength": -5.746999, "rate_of_change": 0.060473138203745405, "market_dynamics": -0.885896, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.4528, "high": 34.0768, "low": 33.4528, "close": 33.7659, "volume": 580}, "trend_line": 34.234763, "activity_lines": {"activity_5": 33.869447, "activity_10": 34.472705, "activity_20": 34.713942, "activity_30": 34.548713}, "trend_signal": 0, "fair_value": 28.49912, "relative_strength": -5.756761, "rate_of_change": 0.14677374064669427, "market_dynamics": -1.116932, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5993, "high": 33.5993, "low": 33.0758, "close": 33.0758, "volume": 627}, "trend_line": 34.245533, "activity_lines": {"activity_5": 33.5373, "activity_10": 34.141315, "activity_20": 34.563125, "activity_30": 34.473941}, "trend_signal": 0, "fair_value": 28.581562, "relative_strength": -6.273331, "rate_of_change": 0.03145925093741947, "market_dynamics": -1.192057, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.54, "high": 33.1695, "low": 32.2464, "close": 32.2464, "volume": 1032}, "trend_line": 34.213085, "activity_lines": {"activity_5": 33.065513, "activity_10": 33.708315, "activity_20": 34.336225, "activity_30": 34.344965}, "trend_signal": 0, "fair_value": 28.658398, "relative_strength": -7.410037, "rate_of_change": -0.09475104388067854, "market_dynamics": -1.219477, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.6, "high": 32.6007, "low": 31.8, "close": 31.8354, "volume": 2555}, "trend_line": 34.165072, "activity_lines": {"activity_5": 32.590413, "activity_10": 33.255765, "activity_20": 34.080082, "activity_30": 34.191566}, "trend_signal": 0, "fair_value": 28.732115, "relative_strength": -6.470784, "rate_of_change": -0.14033519631450195, "market_dynamics": -1.208324, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1172, "high": 32.1172, "low": 30.6517, "close": 30.6517, "volume": 137}, "trend_line": 34.078759, "activity_lines": {"activity_5": 31.81712, "activity_10": 32.665611, "activity_20": 33.723795, "activity_30": 33.964897}, "trend_signal": 0, "fair_value": 28.794002, "relative_strength": -6.628928, "rate_of_change": -0.252635205920257, "market_dynamics": -1.217853, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.87, "high": 31.77, "low": 30.7808, "close": 31.77, "volume": 339}, "trend_line": 34.030222, "activity_lines": {"activity_5": 31.63544, "activity_10": 32.372178, "activity_20": 33.489749, "activity_30": 33.815944}, "trend_signal": 0, "fair_value": 28.865676, "relative_strength": -6.539377, "rate_of_change": -0.14242596099228866, "market_dynamics": -1.217853, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9599, "high": 32.91, "low": 31.9599, "close": 32.635, "volume": 5165}, "trend_line": 34.00162, "activity_lines": {"activity_5": 31.875153, "activity_10": 32.306896, "activity_20": 33.348835, "activity_30": 33.72593}, "trend_signal": 0, "fair_value": 28.942065, "relative_strength": -7.710124, "rate_of_change": -0.08404881989896906, "market_dynamics": -1.077832, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.1793, "high": 34.2984, "low": 33.1793, "close": 34.2984, "volume": 141}, "trend_line": 34.022551, "activity_lines": {"activity_5": 32.69872, "activity_10": 32.589382, "activity_20": 33.372303, "activity_30": 33.745077}, "trend_signal": 0, "fair_value": 29.028168, "relative_strength": -8.268436, "rate_of_change": 0.06155883160860384, "market_dynamics": -0.916231, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.246, "high": 34.6784, "low": 34.246, "close": 34.6784, "volume": 2398}, "trend_line": 34.060027, "activity_lines": {"activity_5": 33.512153, "activity_10": 32.940109, "activity_20": 33.434561, "activity_30": 33.78739}, "trend_signal": 0, "fair_value": 29.114587, "relative_strength": -8.911782, "rate_of_change": 0.11015047049234511, "market_dynamics": -0.567248, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7335, "high": 34.93, "low": 34.5517, "close": 34.8098, "volume": 1126}, "trend_line": 34.084599, "activity_lines": {"activity_5": 34.179853, "activity_10": 33.28932, "activity_20": 33.510644, "activity_30": 33.835763}, "trend_signal": 0, "fair_value": 29.204023, "relative_strength": -9.608084, "rate_of_change": 0.07214321938147364, "market_dynamics": -0.203326, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.7194, "high": 35.235, "low": 34.7141, "close": 35.2241, "volume": 616}, "trend_line": 34.147084, "activity_lines": {"activity_5": 34.708447, "activity_10": 33.697942, "activity_20": 33.626836, "activity_30": 33.909279}, "trend_signal": 0, "fair_value": 29.296337, "relative_strength": -12.901238, "rate_of_change": 0.183323265736535, "market_dynamics": 0.065428, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0845, "high": 35.3503, "low": 35.0845, "close": 35.0891, "volume": 213}, "trend_line": 34.193846, "activity_lines": {"activity_5": 34.961767, "activity_10": 34.055505, "activity_20": 33.729562, "activity_30": 33.970054}, "trend_signal": 0, "fair_value": 29.38374, "relative_strength": -12.598933, "rate_of_change": 0.13694287922213527, "market_dynamics": 0.302987, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.2685, "high": 35.5801, "low": 35.0034, "close": 35.5372, "volume": 2882}, "trend_line": 34.234233, "activity_lines": {"activity_5": 35.200847, "activity_10": 34.457936, "activity_20": 33.878261, "activity_30": 34.056722}, "trend_signal": 0, "fair_value": 29.472218, "relative_strength": -12.179506, "rate_of_change": 0.11811189650910463, "market_dynamics": 0.528982, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5214, "high": 35.7639, "low": 35.5214, "close": 35.6886, "volume": 225}, "trend_line": 34.274557, "activity_lines": {"activity_5": 35.407807, "activity_10": 34.828062, "activity_20": 34.04016, "activity_30": 34.150552}, "trend_signal": 0, "fair_value": 29.559816, "relative_strength": -13.897116, "rate_of_change": 0.11778853056237085, "market_dynamics": 0.62585, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.8927, "high": 35.8927, "low": 35.2863, "close": 35.3715, "volume": 134}, "trend_line": 34.321725, "activity_lines": {"activity_5": 35.44172, "activity_10": 35.070475, "activity_20": 34.173837, "activity_30": 34.221323}, "trend_signal": 0, "fair_value": 29.645829, "relative_strength": -10.299301, "rate_of_change": 0.13761811713569108, "market_dynamics": 0.644156, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.3809, "high": 35.4616, "low": 35.0233, "close": 35.2309, "volume": 359}, "trend_line": 34.361827, "activity_lines": {"activity_5": 35.39132, "activity_10": 35.201509, "activity_20": 34.296109, "activity_30": 34.279979}, "trend_signal": 0, "fair_value": 29.727987, "relative_strength": -12.323122, "rate_of_change": 0.11684144663474058, "market_dynamics": 0.648342, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.7123, "high": 35.7123, "low": 35.0266, "close": 35.3475, "volume": 9046}, "trend_line": 34.410507, "activity_lines": {"activity_5": 35.379333, "activity_10": 35.290818, "activity_20": 34.431568, "activity_30": 34.343571}, "trend_signal": 0, "fair_value": 29.812406, "relative_strength": -13.950419, "rate_of_change": 0.14166883501277303, "market_dynamics": 0.673066, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.9818, "high": 34.9818, "low": 34.3596, "close": 34.91, "volume": 2920}, "trend_line": 34.412704, "activity_lines": {"activity_5": 35.204287, "activity_10": 35.251264, "activity_20": 34.524317, "activity_30": 34.375796}, "trend_signal": 0, "fair_value": 29.890149, "relative_strength": -10.682914, "rate_of_change": 0.006384677796218874, "market_dynamics": 0.695557, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.0993, "high": 36.1462, "low": 35.0993, "close": 36.1462, "volume": 464}, "trend_line": 34.452448, "activity_lines": {"activity_5": 35.48312, "activity_10": 35.425353, "activity_20": 34.731664, "activity_30": 34.487635}, "trend_signal": 1, "fair_value": 29.978395, "relative_strength": -8.007978, "rate_of_change": 0.11549223217099969, "market_dynamics": 0.771968, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.3289, "high": 36.3289, "low": 35.89, "close": 36.1581, "volume": 726}, "trend_line": 34.492825, "activity_lines": {"activity_5": 35.735413, "activity_10": 35.574918, "activity_20": 34.9265, "activity_30": 34.597677}, "trend_signal": 1, "fair_value": 30.062363, "relative_strength": -9.301304, "rate_of_change": 0.11719631649979285, "market_dynamics": 0.870404, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.24, "high": 36.26, "low": 35.736, "close": 35.736, "volume": 1198}, "trend_line": 34.514153, "activity_lines": {"activity_5": 35.794567, "activity_10": 35.623224, "activity_20": 35.070548, "activity_30": 34.677882}, "trend_signal": 1, "fair_value": 30.14404, "relative_strength": -6.21197, "rate_of_change": 0.06183314935786472, "market_dynamics": 0.784823, "expectation": {"probability": 55.286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6889c956-33a0-466c-8cd6-2e92f3d19727/", "share_image": "https://sharemaestro.com/terminal/6889c956-33a0-466c-8cd6-2e92f3d19727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}