{"ticker": {"uuid": "6889c956-33a0-466c-8cd6-2e92f3d19727", "symbol": "GFGF", "name": "GURU FAVORITE STOCKS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFGF rose 10.67%, moving from 32.25 to 35.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.98 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.69"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5214, "high": 35.7639, "low": 35.5214, "close": 35.6886, "volume": 225}, "trend_line": 34.27456, "activity_lines": {"activity_5": 35.407807, "activity_10": 34.828062, "activity_20": 34.04016, "activity_30": 34.150553}, "trend_signal": 0, "fair_value": 29.559818, "relative_strength": -13.982176, "rate_of_change": 0.11778559574732388, "market_dynamics": 0.625632, "expectation": {"probability": 54.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.923618, "high": 22.026811, "low": 21.669619, "close": 21.9535, "volume": 7518}, "trend_line": 20.927977, "activity_lines": {"activity_5": 21.786387, "activity_10": 21.462556, "activity_20": 21.1833, "activity_30": 21.083017}, "trend_signal": 1, "fair_value": 21.18974, "relative_strength": -10.528475, "rate_of_change": 0.21719975750168896, "market_dynamics": 1.013983, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.920645, "high": 22.620887, "low": 21.920645, "close": 22.4144, "volume": 9127}, "trend_line": 20.994977, "activity_lines": {"activity_5": 22.058613, "activity_10": 21.679411, "activity_20": 21.305332, "activity_30": 21.178915}, "trend_signal": 1, "fair_value": 21.205441, "relative_strength": -11.800962, "rate_of_change": 0.3201456117808242, "market_dynamics": 1.429326, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.232386, "high": 22.310876, "low": 22.155588, "close": 22.178, "volume": 460}, "trend_line": 21.038563, "activity_lines": {"activity_5": 22.145947, "activity_10": 21.820093, "activity_20": 21.400473, "activity_30": 21.25524}, "trend_signal": 1, "fair_value": 21.217752, "relative_strength": -11.388105, "rate_of_change": 0.2076020373825665, "market_dynamics": 1.443756, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.043113, "high": 22.81009, "low": 21.963427, "close": 22.7822, "volume": 5499}, "trend_line": 21.093027, "activity_lines": {"activity_5": 22.386427, "activity_10": 22.044089, "activity_20": 21.550476, "activity_30": 21.367732}, "trend_signal": 1, "fair_value": 21.237308, "relative_strength": -10.468888, "rate_of_change": 0.25887699649448204, "market_dynamics": 1.47942, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.610889, "high": 22.680614, "low": 22.322028, "close": 22.3798, "volume": 2158}, "trend_line": 21.155237, "activity_lines": {"activity_5": 22.42294, "activity_10": 22.160087, "activity_20": 21.656192, "activity_30": 21.45075}, "trend_signal": 1, "fair_value": 21.251412, "relative_strength": -11.126746, "rate_of_change": 0.29493159042559575, "market_dynamics": 1.358204, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.471417, "high": 23.178529, "low": 22.462751, "close": 23.0591, "volume": 1705}, "trend_line": 21.257947, "activity_lines": {"activity_5": 22.662113, "activity_10": 22.378091, "activity_20": 21.822297, "activity_30": 21.57358}, "trend_signal": 1, "fair_value": 21.273457, "relative_strength": -11.302749, "rate_of_change": 0.4855062602229503, "market_dynamics": 1.271506, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.367928, "high": 23.477497, "low": 22.969498, "close": 22.9944, "volume": 788}, "trend_line": 21.359823, "activity_lines": {"activity_5": 22.806013, "activity_10": 22.544307, "activity_20": 21.972611, "activity_30": 21.685609}, "trend_signal": 1, "fair_value": 21.294192, "relative_strength": -10.566096, "rate_of_change": 0.4792372471339645, "market_dynamics": 1.282571, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.019322, "high": 23.19762, "low": 22.936648, "close": 23.1011, "volume": 2334}, "trend_line": 21.462157, "activity_lines": {"activity_5": 22.946813, "activity_10": 22.690444, "activity_20": 22.125893, "activity_30": 21.797949}, "trend_signal": 1, "fair_value": 21.315702, "relative_strength": -11.796653, "rate_of_change": 0.47909573033448166, "market_dynamics": 1.189271, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.168719, "high": 23.18864, "low": 22.5897, "close": 22.5897, "volume": 1194}, "trend_line": 21.534497, "activity_lines": {"activity_5": 22.855607, "activity_10": 22.713655, "activity_20": 22.216727, "activity_30": 21.870694}, "trend_signal": 1, "fair_value": 21.330691, "relative_strength": -10.955015, "rate_of_change": 0.33705838606995797, "market_dynamics": 1.086342, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.790178, "high": 22.830021, "low": 22.4295, "close": 22.4295, "volume": 583}, "trend_line": 21.58257, "activity_lines": {"activity_5": 22.723833, "activity_10": 22.692193, "activity_20": 22.28121, "activity_30": 21.928436}, "trend_signal": 1, "fair_value": 21.343467, "relative_strength": -10.034674, "rate_of_change": 0.22323716221464887, "market_dynamics": 0.824345, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.700577, "high": 22.700577, "low": 21.913677, "close": 21.9585, "volume": 254}, "trend_line": 21.618263, "activity_lines": {"activity_5": 22.431747, "activity_10": 22.577707, "activity_20": 22.290864, "activity_30": 21.95269}, "trend_signal": 1, "fair_value": 21.350537, "relative_strength": -9.750667, "rate_of_change": 0.16537882189191752, "market_dynamics": 0.435708, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.124912, "high": 22.590976, "low": 22.033174, "close": 22.3818, "volume": 330}, "trend_line": 21.647813, "activity_lines": {"activity_5": 22.354133, "activity_10": 22.540095, "activity_20": 22.336256, "activity_30": 22.00195}, "trend_signal": 1, "fair_value": 21.362256, "relative_strength": -9.322886, "rate_of_change": 0.1366899829093596, "market_dynamics": 0.01596, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.460137, "high": 23.1288, "low": 22.460137, "close": 23.1288, "volume": 234}, "trend_line": 21.69828, "activity_lines": {"activity_5": 22.56636, "activity_10": 22.638893, "activity_20": 22.444253, "activity_30": 22.097498}, "trend_signal": 1, "fair_value": 21.382104, "relative_strength": -9.470964, "rate_of_change": 0.2331274757408573, "market_dynamics": -0.118663, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.158712, "high": 23.158712, "low": 22.8319, "close": 22.8319, "volume": 159}, "trend_line": 21.741673, "activity_lines": {"activity_5": 22.677773, "activity_10": 22.666422, "activity_20": 22.512496, "activity_30": 22.170635}, "trend_signal": 1, "fair_value": 21.398213, "relative_strength": -9.240223, "rate_of_change": 0.19998359316958872, "market_dynamics": -0.270511, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.924615, "high": 22.939556, "low": 22.4972, "close": 22.4972, "volume": 445}, "trend_line": 21.775733, "activity_lines": {"activity_5": 22.661473, "activity_10": 22.632193, "activity_20": 22.539502, "activity_30": 22.219378}, "trend_signal": 1, "fair_value": 21.41029, "relative_strength": -9.91081, "rate_of_change": 0.15665767763134053, "market_dynamics": -0.306789, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.610936, "high": 22.610936, "low": 21.829713, "close": 21.8838, "volume": 3968}, "trend_line": 21.803957, "activity_lines": {"activity_5": 22.436193, "activity_10": 22.484302, "activity_20": 22.501898, "activity_30": 22.22635}, "trend_signal": 1, "fair_value": 21.415437, "relative_strength": -9.145772, "rate_of_change": 0.12961216965693684, "market_dynamics": -0.336215, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.963462, "high": 21.963462, "low": 21.525189, "close": 21.6746, "volume": 119}, "trend_line": 21.81032, "activity_lines": {"activity_5": 22.14616, "activity_10": 22.319744, "activity_20": 22.439485, "activity_30": 22.218005}, "trend_signal": 1, "fair_value": 21.418224, "relative_strength": -9.890688, "rate_of_change": 0.029182776318997235, "market_dynamics": -0.610932, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.644732, "high": 21.9066, "low": 21.296105, "close": 21.9066, "volume": 5430}, "trend_line": 21.866713, "activity_lines": {"activity_5": 21.980607, "activity_10": 22.221364, "activity_20": 22.395111, "activity_30": 22.224216}, "trend_signal": 1, "fair_value": 21.423419, "relative_strength": -10.286327, "rate_of_change": 0.2585610848442385, "market_dynamics": -0.666582, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.973407, "high": 22.238065, "low": 21.8738, "close": 21.8738, "volume": 113}, "trend_line": 21.920503, "activity_lines": {"activity_5": 21.8856, "activity_10": 22.138738, "activity_20": 22.34546, "activity_30": 22.224674}, "trend_signal": 0, "fair_value": 21.42816, "relative_strength": -10.19672, "rate_of_change": 0.2459903324290182, "market_dynamics": -0.7742, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.292194, "high": 22.292194, "low": 21.326, "close": 21.326, "volume": 206}, "trend_line": 21.953517, "activity_lines": {"activity_5": 21.671867, "activity_10": 21.969529, "activity_20": 22.242975, "activity_30": 22.186318}, "trend_signal": 0, "fair_value": 21.427096, "relative_strength": -9.563693, "rate_of_change": 0.15060785785801278, "market_dynamics": -0.925737, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.355259, "high": 21.459249, "low": 20.539075, "close": 20.6088, "volume": 3794}, "trend_line": 21.940567, "activity_lines": {"activity_5": 21.297147, "activity_10": 21.689984, "activity_20": 22.075505, "activity_30": 22.099563}, "trend_signal": 0, "fair_value": 21.41866, "relative_strength": -9.945499, "rate_of_change": -0.05898827053542271, "market_dynamics": -0.864945, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.768133, "high": 22.013225, "low": 20.768133, "close": 21.9435, "volume": 1515}, "trend_line": 21.98572, "activity_lines": {"activity_5": 21.452327, "activity_10": 21.677651, "activity_20": 22.041552, "activity_30": 22.099752}, "trend_signal": 0, "fair_value": 21.424015, "relative_strength": -9.59323, "rate_of_change": 0.20579686933340924, "market_dynamics": -0.918295, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.011197, "high": 22.5689, "low": 22.011197, "close": 22.5689, "volume": 953}, "trend_line": 22.047407, "activity_lines": {"activity_5": 21.798047, "activity_10": 21.786996, "activity_20": 22.069404, "activity_30": 22.137376}, "trend_signal": 0, "fair_value": 21.43558, "relative_strength": -9.314596, "rate_of_change": 0.2805775748986122, "market_dynamics": -0.718803, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.57108, "high": 23.188647, "low": 22.57108, "close": 23.099, "volume": 2329}, "trend_line": 22.12183, "activity_lines": {"activity_5": 22.276313, "activity_10": 22.002904, "activity_20": 22.14588, "activity_30": 22.205221}, "trend_signal": 0, "fair_value": 21.452214, "relative_strength": -8.69569, "rate_of_change": 0.3375589700865932, "market_dynamics": -0.331525, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.268301, "high": 23.606966, "low": 23.268301, "close": 23.5223, "volume": 3106}, "trend_line": 22.199337, "activity_lines": {"activity_5": 22.814, "activity_10": 22.290918, "activity_20": 22.261162, "activity_30": 22.295574}, "trend_signal": 1, "fair_value": 21.47271, "relative_strength": -7.502127, "rate_of_change": 0.3503643233855457, "market_dynamics": 0.094855, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.417713, "high": 23.7763, "low": 23.417713, "close": 23.7763, "volume": 7454}, "trend_line": 22.29662, "activity_lines": {"activity_5": 23.289933, "activity_10": 22.606476, "activity_20": 22.395194, "activity_30": 22.397314}, "trend_signal": 1, "fair_value": 21.495294, "relative_strength": -6.280433, "rate_of_change": 0.43822479923612534, "market_dynamics": 0.577362, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.407781, "high": 23.676821, "low": 23.337956, "close": 23.6568, "volume": 4843}, "trend_line": 22.39108, "activity_lines": {"activity_5": 23.514867, "activity_10": 22.865898, "activity_20": 22.51443, "activity_30": 22.485067}, "trend_signal": 1, "fair_value": 21.51628, "relative_strength": -6.926655, "rate_of_change": 0.4236516566187969, "market_dynamics": 0.866037, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.776344, "high": 24.315122, "low": 23.776344, "close": 24.2445, "volume": 8358}, "trend_line": 22.48409, "activity_lines": {"activity_5": 23.82148, "activity_10": 23.196135, "activity_20": 22.686483, "activity_30": 22.604643}, "trend_signal": 1, "fair_value": 21.542513, "relative_strength": -7.341705, "rate_of_change": 0.415388627971494, "market_dynamics": 1.099197, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.483223, "high": 24.7777, "low": 24.28355, "close": 24.7777, "volume": 7131}, "trend_line": 22.585523, "activity_lines": {"activity_5": 24.19412, "activity_10": 23.580809, "activity_20": 22.903872, "activity_30": 22.752617}, "trend_signal": 1, "fair_value": 21.573324, "relative_strength": -5.792415, "rate_of_change": 0.4511323340193003, "market_dynamics": 1.252174, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.911887, "high": 24.971699, "low": 24.80223, "close": 24.8438, "volume": 6220}, "trend_line": 22.679543, "activity_lines": {"activity_5": 24.47688, "activity_10": 23.924704, "activity_20": 23.117137, "activity_30": 22.898313}, "trend_signal": 1, "fair_value": 21.604177, "relative_strength": -5.427827, "rate_of_change": 0.4162843605614111, "market_dynamics": 1.305501, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.533049, "high": 24.533049, "low": 24.059535, "close": 24.1343, "volume": 235}, "trend_line": 22.752237, "activity_lines": {"activity_5": 24.43504, "activity_10": 24.075638, "activity_20": 23.251334, "activity_30": 22.992168}, "trend_signal": 1, "fair_value": 21.627823, "relative_strength": -4.724359, "rate_of_change": 0.32052674077251925, "market_dynamics": 1.209688, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.483256, "high": 24.6926, "low": 24.433412, "close": 24.6926, "volume": 759}, "trend_line": 22.828177, "activity_lines": {"activity_5": 24.555433, "activity_10": 24.263982, "activity_20": 23.428342, "activity_30": 23.117353}, "trend_signal": 1, "fair_value": 21.656201, "relative_strength": -5.142958, "rate_of_change": 0.33376937836925324, "market_dynamics": 1.042374, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.453338, "high": 25.0714, "low": 24.453338, "close": 25.0714, "volume": 880}, "trend_line": 22.924623, "activity_lines": {"activity_5": 24.73304, "activity_10": 24.471215, "activity_20": 23.630422, "activity_30": 23.262077}, "trend_signal": 1, "fair_value": 21.687533, "relative_strength": -5.921559, "rate_of_change": 0.42248664884629317, "market_dynamics": 0.861617, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.200549, "high": 25.490041, "low": 25.151105, "close": 25.3757, "volume": 4255}, "trend_line": 23.011073, "activity_lines": {"activity_5": 24.956953, "activity_10": 24.688275, "activity_20": 23.852232, "activity_30": 23.420211}, "trend_signal": 1, "fair_value": 21.721062, "relative_strength": -4.989974, "rate_of_change": 0.3771054381134174, "market_dynamics": 0.804589, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.420101, "high": 25.8988, "low": 25.07917, "close": 25.8988, "volume": 227}, "trend_line": 23.128373, "activity_lines": {"activity_5": 25.315367, "activity_10": 24.959049, "activity_20": 24.111749, "activity_30": 23.606516}, "trend_signal": 1, "fair_value": 21.758699, "relative_strength": -3.892579, "rate_of_change": 0.5097545864115081, "market_dynamics": 0.976445, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.807746, "high": 26.5876, "low": 25.807746, "close": 26.5876, "volume": 1867}, "trend_line": 23.24599, "activity_lines": {"activity_5": 25.833047, "activity_10": 25.311851, "activity_20": 24.420667, "activity_30": 23.829692}, "trend_signal": 1, "fair_value": 21.801814, "relative_strength": -2.80934, "rate_of_change": 0.5085398787022295, "market_dynamics": 1.155543, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.626478, "high": 26.626478, "low": 26.039021, "close": 26.2689, "volume": 2771}, "trend_line": 23.35514, "activity_lines": {"activity_5": 26.08094, "activity_10": 25.555593, "activity_20": 24.676833, "activity_30": 24.024718}, "trend_signal": 1, "fair_value": 21.841346, "relative_strength": -2.204935, "rate_of_change": 0.46954334919699975, "market_dynamics": 1.335336, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.138068, "high": 26.7977, "low": 25.848974, "close": 26.7977, "volume": 87500}, "trend_line": 23.47836, "activity_lines": {"activity_5": 26.400013, "activity_10": 25.847987, "activity_20": 24.961484, "activity_30": 24.246819}, "trend_signal": 1, "fair_value": 21.884823, "relative_strength": -1.313196, "rate_of_change": 0.5275926412772516, "market_dynamics": 1.492311, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.746157, "high": 26.8921, "low": 26.496939, "close": 26.8921, "volume": 21558}, "trend_line": 23.621773, "activity_lines": {"activity_5": 26.635467, "activity_10": 26.111124, "activity_20": 25.231835, "activity_30": 24.46706}, "trend_signal": 1, "fair_value": 21.928364, "relative_strength": -2.571314, "rate_of_change": 0.6108305690857558, "market_dynamics": 1.569899, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.910641, "high": 27.424031, "low": 26.42287, "close": 26.9555, "volume": 37022}, "trend_line": 23.77264, "activity_lines": {"activity_5": 26.79096, "activity_10": 26.347344, "activity_20": 25.484327, "activity_30": 24.682139}, "trend_signal": 1, "fair_value": 21.971702, "relative_strength": -0.593591, "rate_of_change": 0.6386777148353685, "market_dynamics": 1.623911, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.712225, "high": 27.167596, "low": 26.712225, "close": 26.8795, "volume": 18581}, "trend_line": 23.936673, "activity_lines": {"activity_5": 26.850673, "activity_10": 26.531351, "activity_20": 25.702773, "activity_30": 24.882582}, "trend_signal": 1, "fair_value": 22.013649, "relative_strength": 0.443199, "rate_of_change": 0.6900075044252547, "market_dynamics": 1.604117, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.028386, "high": 27.643359, "low": 27.028386, "close": 27.4706, "volume": 722}, "trend_line": 24.1063, "activity_lines": {"activity_5": 27.08796, "activity_10": 26.772918, "activity_20": 25.947655, "activity_30": 25.110577}, "trend_signal": 1, "fair_value": 22.059894, "relative_strength": -0.210174, "rate_of_change": 0.7086490257021181, "market_dynamics": 1.447908, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.354231, "high": 27.3641, "low": 27.174794, "close": 27.3641, "volume": 106614}, "trend_line": 24.247477, "activity_lines": {"activity_5": 27.209633, "activity_10": 26.944613, "activity_20": 26.156074, "activity_30": 25.320758}, "trend_signal": 1, "fair_value": 22.104467, "relative_strength": 0.065618, "rate_of_change": 0.5856435869461468, "market_dynamics": 1.416307, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.345384, "high": 27.345384, "low": 26.748455, "close": 27.117, "volume": 17839}, "trend_line": 24.390313, "activity_lines": {"activity_5": 27.21118, "activity_10": 27.029695, "activity_20": 26.318125, "activity_30": 25.505888}, "trend_signal": 1, "fair_value": 22.146238, "relative_strength": 0.071534, "rate_of_change": 0.5890757211564696, "market_dynamics": 1.258052, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.19971, "high": 27.211174, "low": 26.7244, "close": 26.7244, "volume": 296}, "trend_line": 24.53122, "activity_lines": {"activity_5": 27.066867, "activity_10": 27.011735, "activity_20": 26.423653, "activity_30": 25.656474}, "trend_signal": 1, "fair_value": 22.184074, "relative_strength": -0.742866, "rate_of_change": 0.5777170633275682, "market_dynamics": 0.944301, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.386053, "high": 26.487036, "low": 25.829, "close": 25.829, "volume": 1507}, "trend_line": 24.662727, "activity_lines": {"activity_5": 26.639493, "activity_10": 26.815964, "activity_20": 26.428656, "activity_30": 25.740202}, "trend_signal": 1, "fair_value": 22.213951, "relative_strength": 1.524957, "rate_of_change": 0.5360801460343153, "market_dynamics": 0.427372, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.098148, "high": 26.606553, "low": 26.005937, "close": 26.5916, "volume": 3210}, "trend_line": 24.826627, "activity_lines": {"activity_5": 26.536353, "activity_10": 26.77264, "activity_20": 26.496513, "activity_30": 25.864646}, "trend_signal": 1, "fair_value": 22.249541, "relative_strength": 0.698067, "rate_of_change": 0.6645656013627291, "market_dynamics": -0.094239, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.486987, "high": 26.7063, "low": 26.105383, "close": 26.7063, "volume": 1620}, "trend_line": 24.986617, "activity_lines": {"activity_5": 26.530047, "activity_10": 26.744304, "activity_20": 26.561319, "activity_30": 25.985915}, "trend_signal": 1, "fair_value": 22.285483, "relative_strength": 0.208435, "rate_of_change": 0.6444290640045486, "market_dynamics": -0.504577, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.019369, "high": 27.424, "low": 27.019369, "close": 27.424, "volume": 417}, "trend_line": 25.171623, "activity_lines": {"activity_5": 26.806827, "activity_10": 26.84812, "activity_20": 26.682754, "activity_30": 26.143165}, "trend_signal": 1, "fair_value": 22.326591, "relative_strength": 1.448008, "rate_of_change": 0.7404203618280992, "market_dynamics": -0.643265, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.299779, "high": 27.947348, "low": 27.299779, "close": 27.8988, "volume": 876}, "trend_line": 25.390717, "activity_lines": {"activity_5": 27.221407, "activity_10": 27.028593, "activity_20": 26.836807, "activity_30": 26.319112}, "trend_signal": 1, "fair_value": 22.370815, "relative_strength": 1.065481, "rate_of_change": 0.8704007683572821, "market_dynamics": -0.486493, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.011361, "high": 28.331158, "low": 27.852559, "close": 28.0626, "volume": 2570}, "trend_line": 25.639177, "activity_lines": {"activity_5": 27.612293, "activity_10": 27.221696, "activity_20": 26.991912, "activity_30": 26.491492}, "trend_signal": 1, "fair_value": 22.415632, "relative_strength": 0.332803, "rate_of_change": 0.978546608195434, "market_dynamics": -0.340681, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.011803, "high": 28.022171, "low": 27.596405, "close": 27.6619, "volume": 1533}, "trend_line": 25.82979, "activity_lines": {"activity_5": 27.720707, "activity_10": 27.320435, "activity_20": 27.09015, "activity_30": 26.62199}, "trend_signal": 1, "fair_value": 22.456619, "relative_strength": 0.524891, "rate_of_change": 0.7434443001037008, "market_dynamics": -0.282681, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.756838, "high": 28.306215, "low": 27.756838, "close": 28.2792, "volume": 1817}, "trend_line": 26.020133, "activity_lines": {"activity_5": 27.963533, "activity_10": 27.527931, "activity_20": 27.233038, "activity_30": 26.780017}, "trend_signal": 1, "fair_value": 22.501755, "relative_strength": 0.088576, "rate_of_change": 0.7369126887984848, "market_dynamics": -0.184648, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.311242, "high": 28.865206, "low": 28.231492, "close": 28.7713, "volume": 1996}, "trend_line": 26.20921, "activity_lines": {"activity_5": 28.265533, "activity_10": 27.808262, "activity_20": 27.407517, "activity_30": 26.957511}, "trend_signal": 1, "fair_value": 22.549982, "relative_strength": -1.578848, "rate_of_change": 0.7266565470668328, "market_dynamics": -0.038264, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.083406, "high": 29.213398, "low": 29.083406, "close": 29.0853, "volume": 1482}, "trend_line": 26.394643, "activity_lines": {"activity_5": 28.58238, "activity_10": 28.115605, "activity_20": 27.595732, "activity_30": 27.143065}, "trend_signal": 1, "fair_value": 22.59987, "relative_strength": -0.680864, "rate_of_change": 0.7075108330239628, "market_dynamics": 0.119857, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.902708, "high": 29.130594, "low": 28.902708, "close": 28.9053, "volume": 895}, "trend_line": 26.56561, "activity_lines": {"activity_5": 28.760127, "activity_10": 28.347296, "activity_20": 27.75163, "activity_30": 27.305043}, "trend_signal": 1, "fair_value": 22.647639, "relative_strength": -1.178871, "rate_of_change": 0.6477337086923319, "market_dynamics": 0.316155, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.048887, "high": 29.5866, "low": 28.879418, "close": 29.5866, "volume": 14629}, "trend_line": 26.76327, "activity_lines": {"activity_5": 29.108793, "activity_10": 28.646927, "activity_20": 27.961377, "activity_30": 27.499946}, "trend_signal": 1, "fair_value": 22.699811, "relative_strength": -2.267174, "rate_of_change": 0.7440446502075393, "market_dynamics": 0.645317, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.55733, "high": 29.916205, "low": 29.515959, "close": 29.6625, "volume": 5495}, "trend_line": 26.94387, "activity_lines": {"activity_5": 29.354447, "activity_10": 28.905904, "activity_20": 28.162554, "activity_30": 27.686993}, "trend_signal": 1, "fair_value": 22.751772, "relative_strength": -1.710695, "rate_of_change": 0.6748054329683999, "market_dynamics": 0.857522, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.755829, "high": 30.015914, "low": 28.808, "close": 28.808, "volume": 3162}, "trend_line": 27.078213, "activity_lines": {"activity_5": 29.223047, "activity_10": 28.955767, "activity_20": 28.268709, "activity_30": 27.807259}, "trend_signal": 1, "fair_value": 22.796633, "relative_strength": -0.577281, "rate_of_change": 0.4986032073343629, "market_dynamics": 0.837711, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.078799, "high": 29.577235, "low": 28.16327, "close": 28.6001, "volume": 5167}, "trend_line": 27.203423, "activity_lines": {"activity_5": 29.0199, "activity_10": 28.942667, "activity_20": 28.34594, "activity_30": 27.905446}, "trend_signal": 1, "fair_value": 22.839305, "relative_strength": 1.285425, "rate_of_change": 0.4624012670260004, "market_dynamics": 0.874335, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.829567, "high": 29.078785, "low": 28.1495, "close": 28.1495, "volume": 2369}, "trend_line": 27.337263, "activity_lines": {"activity_5": 28.6989, "activity_10": 28.834889, "activity_20": 28.372425, "activity_30": 27.966483}, "trend_signal": 1, "fair_value": 22.878066, "relative_strength": 2.797051, "rate_of_change": 0.49199690788912587, "market_dynamics": 0.46646, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.995406, "high": 28.1781, "low": 26.995406, "close": 28.1781, "volume": 2127}, "trend_line": 27.453447, "activity_lines": {"activity_5": 28.43782, "activity_10": 28.730731, "activity_20": 28.395586, "activity_30": 28.02073}, "trend_signal": 1, "fair_value": 22.916472, "relative_strength": 2.493295, "rate_of_change": 0.4250023127772539, "market_dynamics": 0.021909, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.261422, "high": 29.198485, "low": 28.117772, "close": 29.1936, "volume": 4722}, "trend_line": 27.590853, "activity_lines": {"activity_5": 28.60914, "activity_10": 28.801824, "activity_20": 28.512093, "activity_30": 28.132998}, "trend_signal": 1, "fair_value": 22.961631, "relative_strength": 0.692434, "rate_of_change": 0.5005054556537056, "market_dynamics": -0.140012, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.33805, "high": 29.437738, "low": 29.2583, "close": 29.4178, "volume": 3784}, "trend_line": 27.72559, "activity_lines": {"activity_5": 28.886453, "activity_10": 28.897055, "activity_20": 28.64124, "activity_30": 28.250866}, "trend_signal": 1, "fair_value": 23.007746, "relative_strength": 0.434841, "rate_of_change": 0.4883393782714917, "market_dynamics": -0.311405, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.527438, "high": 29.726813, "low": 29.238344, "close": 29.667, "volume": 44196}, "trend_line": 27.851197, "activity_lines": {"activity_5": 29.20618, "activity_10": 29.02584, "activity_20": 28.783164, "activity_30": 28.376118}, "trend_signal": 1, "fair_value": 23.054975, "relative_strength": 2.059105, "rate_of_change": 0.45303634656647046, "market_dynamics": -0.127633, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.168556, "high": 29.168556, "low": 28.5804, "close": 28.5804, "volume": 2012}, "trend_line": 27.917623, "activity_lines": {"activity_5": 29.09258, "activity_10": 28.946485, "activity_20": 28.80759, "activity_30": 28.423163}, "trend_signal": 1, "fair_value": 23.093887, "relative_strength": 4.29909, "rate_of_change": 0.23850321406293554, "market_dynamics": -0.225193, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.969082, "high": 29.6969, "low": 28.869494, "close": 29.6969, "volume": 5493}, "trend_line": 28.03189, "activity_lines": {"activity_5": 29.32242, "activity_10": 29.076038, "activity_20": 28.925248, "activity_30": 28.537955}, "trend_signal": 1, "fair_value": 23.140062, "relative_strength": 2.252954, "rate_of_change": 0.4093006055709029, "market_dynamics": -0.299804, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.756698, "high": 30.205291, "low": 29.689907, "close": 29.9793, "volume": 2976}, "trend_line": 28.137943, "activity_lines": {"activity_5": 29.54514, "activity_10": 29.254931, "activity_20": 29.055014, "activity_30": 28.663595}, "trend_signal": 1, "fair_value": 23.187556, "relative_strength": 1.684873, "rate_of_change": 0.37832982364014445, "market_dynamics": -0.347522, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.065721, "high": 30.185346, "low": 29.946096, "close": 30.0086, "volume": 747}, "trend_line": 28.241827, "activity_lines": {"activity_5": 29.725247, "activity_10": 29.433391, "activity_20": 29.171984, "activity_30": 28.784282}, "trend_signal": 1, "fair_value": 23.234598, "relative_strength": 0.71845, "rate_of_change": 0.36919543123674947, "market_dynamics": -0.54596, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.901216, "high": 30.2252, "low": 29.883173, "close": 30.2252, "volume": 733}, "trend_line": 28.350817, "activity_lines": {"activity_5": 29.938167, "activity_10": 29.629404, "activity_20": 29.297276, "activity_30": 28.912242}, "trend_signal": 1, "fair_value": 23.282479, "relative_strength": 1.277614, "rate_of_change": 0.38591695926753816, "market_dynamics": -0.323988, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.906268, "high": 30.6938, "low": 29.906268, "close": 30.6938, "volume": 1872}, "trend_line": 28.47796, "activity_lines": {"activity_5": 30.270073, "activity_10": 29.881069, "activity_20": 29.456118, "activity_30": 29.063402}, "trend_signal": 1, "fair_value": 23.332896, "relative_strength": 1.527404, "rate_of_change": 0.44846326650833457, "market_dynamics": -0.161966, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.96116, "high": 31.0761, "low": 30.643954, "close": 31.0761, "volume": 1085}, "trend_line": 28.598143, "activity_lines": {"activity_5": 30.58852, "activity_10": 30.155984, "activity_20": 29.63884, "activity_30": 29.231024}, "trend_signal": 1, "fair_value": 23.385215, "relative_strength": 2.487413, "rate_of_change": 0.4220210998259736, "market_dynamics": 0.08556, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.074282, "high": 31.074282, "low": 30.683807, "close": 30.7178, "volume": 259}, "trend_line": 28.709933, "activity_lines": {"activity_5": 30.695587, "activity_10": 30.313062, "activity_20": 29.77118, "activity_30": 29.367776}, "trend_signal": 1, "fair_value": 23.434427, "relative_strength": 1.070874, "rate_of_change": 0.3908995070064485, "market_dynamics": 0.37933, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.734404, "high": 31.082512, "low": 30.332265, "close": 30.4805, "volume": 6140}, "trend_line": 28.82205, "activity_lines": {"activity_5": 30.67432, "activity_10": 30.399282, "activity_20": 29.869307, "activity_30": 29.482006}, "trend_signal": 1, "fair_value": 23.481401, "relative_strength": 1.835338, "rate_of_change": 0.3905164111668298, "market_dynamics": 0.594518, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.444539, "high": 32.1791, "low": 30.424601, "close": 32.1791, "volume": 1889}, "trend_line": 29.003873, "activity_lines": {"activity_5": 31.187793, "activity_10": 30.775016, "activity_20": 30.121067, "activity_30": 29.69859}, "trend_signal": 1, "fair_value": 23.539001, "relative_strength": 1.844253, "rate_of_change": 0.6308468689770431, "market_dynamics": 0.870058, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.19905, "high": 32.228956, "low": 31.3218, "close": 31.3218, "volume": 1451}, "trend_line": 29.186967, "activity_lines": {"activity_5": 31.28524, "activity_10": 30.949204, "activity_20": 30.276447, "activity_30": 29.848134}, "trend_signal": 1, "fair_value": 23.590204, "relative_strength": 2.547641, "rate_of_change": 0.6312743129167631, "market_dynamics": 0.947979, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.281894, "high": 31.7903, "low": 31.281894, "close": 31.7903, "volume": 983}, "trend_line": 29.360257, "activity_lines": {"activity_5": 31.496987, "activity_10": 31.158729, "activity_20": 30.464939, "activity_30": 30.016091}, "trend_signal": 1, "fair_value": 23.643799, "relative_strength": 2.118768, "rate_of_change": 0.5937239042343848, "market_dynamics": 0.994697, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.840126, "high": 32.218937, "low": 31.796861, "close": 32.199, "volume": 1770}, "trend_line": 29.543347, "activity_lines": {"activity_5": 31.797353, "activity_10": 31.404502, "activity_20": 30.681861, "activity_30": 30.199235}, "trend_signal": 1, "fair_value": 23.699353, "relative_strength": 2.573221, "rate_of_change": 0.623598083627129, "market_dynamics": 1.077011, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.378525, "high": 32.518088, "low": 32.326986, "close": 32.4184, "volume": 2600}, "trend_line": 29.709827, "activity_lines": {"activity_5": 32.072107, "activity_10": 31.649807, "activity_20": 30.9076, "activity_30": 30.384723}, "trend_signal": 1, "fair_value": 23.755605, "relative_strength": -0.037721, "rate_of_change": 0.5635109657683672, "market_dynamics": 1.053172, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.178471, "high": 32.458193, "low": 32.1691, "close": 32.1691, "volume": 169}, "trend_line": 29.85217, "activity_lines": {"activity_5": 32.134567, "activity_10": 31.805971, "activity_20": 31.092403, "activity_30": 30.543386}, "trend_signal": 1, "fair_value": 23.809537, "relative_strength": -1.576383, "rate_of_change": 0.4791108342704261, "market_dynamics": 1.111836, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.378532, "high": 32.378532, "low": 31.262031, "close": 31.6547, "volume": 13182}, "trend_line": 29.971907, "activity_lines": {"activity_5": 32.026227, "activity_10": 31.833264, "activity_20": 31.21122, "activity_30": 30.659678}, "trend_signal": 1, "fair_value": 23.851983, "relative_strength": -0.935711, "rate_of_change": 0.40109981954410906, "market_dynamics": 1.085317, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.730485, "high": 32.268797, "low": 31.630798, "close": 31.8534, "volume": 3071}, "trend_line": 30.111623, "activity_lines": {"activity_5": 31.961927, "activity_10": 31.879213, "activity_20": 31.33227, "activity_30": 30.781065}, "trend_signal": 1, "fair_value": 23.895022, "relative_strength": -1.213431, "rate_of_change": 0.4661565245081, "market_dynamics": 0.898615, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.453564, "high": 31.8154, "low": 31.213172, "close": 31.8154, "volume": 4047}, "trend_line": 30.229497, "activity_lines": {"activity_5": 31.880753, "activity_10": 31.90412, "activity_20": 31.4322, "activity_30": 30.890986}, "trend_signal": 1, "fair_value": 23.940732, "relative_strength": -0.578989, "rate_of_change": 0.3914568138688404, "market_dynamics": 0.607953, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.181981, "high": 32.301728, "low": 31.2739, "close": 31.2739, "volume": 2713}, "trend_line": 30.312917, "activity_lines": {"activity_5": 31.644653, "activity_10": 31.810616, "activity_20": 31.468073, "activity_30": 30.958366}, "trend_signal": 1, "fair_value": 23.983678, "relative_strength": -0.107969, "rate_of_change": 0.275955633664696, "market_dynamics": 0.113191, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.85481, "high": 32.3267, "low": 30.85481, "close": 32.3267, "volume": 3294}, "trend_line": 30.420963, "activity_lines": {"activity_5": 31.835787, "activity_10": 31.894105, "activity_20": 31.595375, "activity_30": 31.088288}, "trend_signal": 1, "fair_value": 24.043379, "relative_strength": 0.310264, "rate_of_change": 0.3564355089944054, "market_dynamics": -0.158579, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.47637, "high": 32.970326, "low": 32.47637, "close": 32.8406, "volume": 35576}, "trend_line": 30.55214, "activity_lines": {"activity_5": 32.187713, "activity_10": 32.068347, "activity_20": 31.758954, "activity_30": 31.244394}, "trend_signal": 1, "fair_value": 24.103517, "relative_strength": 0.331305, "rate_of_change": 0.4312059417711431, "market_dynamics": -0.118721, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.281822, "high": 32.965478, "low": 32.11218, "close": 32.5762, "volume": 32032}, "trend_line": 30.651793, "activity_lines": {"activity_5": 32.372447, "activity_10": 32.166902, "activity_20": 31.877065, "activity_30": 31.374978}, "trend_signal": 1, "fair_value": 24.159074, "relative_strength": 0.870553, "rate_of_change": 0.3261735511816848, "market_dynamics": -0.050071, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.982438, "high": 32.591152, "low": 31.982438, "close": 32.2369, "volume": 10215}, "trend_line": 30.737607, "activity_lines": {"activity_5": 32.395893, "activity_10": 32.189476, "activity_20": 31.949151, "activity_30": 31.477243}, "trend_signal": 1, "fair_value": 24.213839, "relative_strength": -0.314381, "rate_of_change": 0.27996404647519046, "market_dynamics": 0.080641, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.4016, "high": 32.5912, "low": 32.03238, "close": 32.5912, "volume": 5467}, "trend_line": 30.863713, "activity_lines": {"activity_5": 32.50934, "activity_10": 32.27578, "activity_20": 32.04423, "activity_30": 31.59683}, "trend_signal": 1, "fair_value": 24.275092, "relative_strength": -2.046288, "rate_of_change": 0.41026616027721363, "market_dynamics": 0.019665, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.571195, "high": 32.661006, "low": 31.9063, "close": 31.9063, "volume": 4864}, "trend_line": 30.97392, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.234415, "activity_20": 32.061782, "activity_30": 31.664093}, "trend_signal": 1, "fair_value": 24.332226, "relative_strength": -1.872047, "rate_of_change": 0.3570762856691904, "market_dynamics": -0.325626, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.002375, "high": 32.002375, "low": 31.293872, "close": 31.8014, "volume": 2683}, "trend_line": 31.09565, "activity_lines": {"activity_5": 32.097053, "activity_10": 32.178755, "activity_20": 32.061338, "activity_30": 31.717479}, "trend_signal": 1, "fair_value": 24.393069, "relative_strength": 1.193414, "rate_of_change": 0.39300805322671284, "market_dynamics": -0.672265, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.683103, "high": 31.683103, "low": 30.615357, "close": 30.974, "volume": 2380}, "trend_line": 31.188847, "activity_lines": {"activity_5": 31.68092, "activity_10": 31.969991, "activity_20": 31.97682, "activity_30": 31.709631}, "trend_signal": 1, "fair_value": 24.452529, "relative_strength": 1.804734, "rate_of_change": 0.29971073124375913, "market_dynamics": -0.896683, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.49555, "high": 30.49555, "low": 29.883942, "close": 30.4245, "volume": 2731}, "trend_line": 31.229877, "activity_lines": {"activity_5": 31.188433, "activity_10": 31.677307, "activity_20": 31.840455, "activity_30": 31.660318}, "trend_signal": 0, "fair_value": 24.499175, "relative_strength": 2.491933, "rate_of_change": 0.13155343639346218, "market_dynamics": -1.072239, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.435685, "high": 30.764989, "low": 30.335896, "close": 30.6652, "volume": 1985}, "trend_line": 31.271457, "activity_lines": {"activity_5": 30.897007, "activity_10": 31.453676, "activity_20": 31.72841, "activity_30": 31.623887}, "trend_signal": 0, "fair_value": 24.546701, "relative_strength": 2.986875, "rate_of_change": 0.13314173475612243, "market_dynamics": -1.149156, "expectation": {"probability": 62.9235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.044435, "high": 31.174161, "low": 30.2561, "close": 30.2561, "volume": 756}, "trend_line": 31.291093, "activity_lines": {"activity_5": 30.597613, "activity_10": 31.166731, "activity_20": 31.576524, "activity_30": 31.55838}, "trend_signal": 0, "fair_value": 24.591731, "relative_strength": 3.958653, "rate_of_change": 0.06279208544711694, "market_dynamics": -1.184566, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.026545, "high": 30.801906, "low": 28.155, "close": 28.155, "volume": 19756}, "trend_line": 31.276913, "activity_lines": {"activity_5": 29.707867, "activity_10": 30.535415, "activity_20": 31.23369, "activity_30": 31.356052}, "trend_signal": 0, "fair_value": 24.626221, "relative_strength": 7.174266, "rate_of_change": -0.04531641000843159, "market_dynamics": -1.110268, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.849075, "high": 30.022597, "low": 27.794103, "close": 29.8318, "volume": 4815}, "trend_line": 31.28141, "activity_lines": {"activity_5": 29.620147, "activity_10": 30.294164, "activity_20": 31.065631, "activity_30": 31.262819}, "trend_signal": 0, "fair_value": 24.672728, "relative_strength": 5.487169, "rate_of_change": 0.014378017421350501, "market_dynamics": -1.09071, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.116332, "high": 30.116332, "low": 28.9488, "close": 28.9488, "volume": 1894}, "trend_line": 31.24706, "activity_lines": {"activity_5": 29.31424, "activity_10": 29.942265, "activity_20": 30.822804, "activity_30": 31.112328}, "trend_signal": 0, "fair_value": 24.719638, "relative_strength": 4.657618, "rate_of_change": -0.10980962814655694, "market_dynamics": -1.079302, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.336413, "high": 29.900608, "low": 28.336413, "close": 29.8569, "volume": 127}, "trend_line": 31.242003, "activity_lines": {"activity_5": 29.409413, "activity_10": 29.81526, "activity_20": 30.681939, "activity_30": 31.02264}, "trend_signal": 0, "fair_value": 24.777625, "relative_strength": 1.405182, "rate_of_change": -0.016183922583439064, "market_dynamics": -1.057629, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.886218, "high": 30.7947, "low": 29.737232, "close": 30.7947, "volume": 1130}, "trend_line": 31.260987, "activity_lines": {"activity_5": 29.871073, "activity_10": 29.908478, "activity_20": 30.642586, "activity_30": 30.993782}, "trend_signal": 0, "fair_value": 24.844039, "relative_strength": 1.068664, "rate_of_change": 0.060764349840180434, "market_dynamics": -1.024394, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.735037, "high": 31.004467, "low": 30.455627, "close": 30.7051, "volume": 2451}, "trend_line": 31.261363, "activity_lines": {"activity_5": 30.26696, "activity_10": 30.005616, "activity_20": 30.601245, "activity_30": 30.957918}, "trend_signal": 0, "fair_value": 24.912313, "relative_strength": 0.93631, "rate_of_change": 0.001202777122805706, "market_dynamics": -0.898053, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.253973, "high": 31.9511, "low": 31.253973, "close": 31.9511, "volume": 550}, "trend_line": 31.29053, "activity_lines": {"activity_5": 30.908173, "activity_10": 30.349233, "activity_20": 30.683092, "activity_30": 31.002417}, "trend_signal": 0, "fair_value": 24.990019, "relative_strength": -1.696481, "rate_of_change": 0.09330047445468406, "market_dynamics": -0.599691, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.056996, "high": 32.056996, "low": 31.3451, "close": 31.3451, "volume": 637}, "trend_line": 31.31144, "activity_lines": {"activity_5": 31.2061, "activity_10": 30.564902, "activity_20": 30.70676, "activity_30": 31.005938}, "trend_signal": 0, "fair_value": 25.054783, "relative_strength": -1.234294, "rate_of_change": 0.06682533021972031, "market_dynamics": -0.327562, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.852712, "high": 31.8584, "low": 31.722986, "close": 31.8584, "volume": 12915}, "trend_line": 31.35737, "activity_lines": {"activity_5": 31.515373, "activity_10": 30.85716, "activity_20": 30.781552, "activity_30": 31.041226}, "trend_signal": 0, "fair_value": 25.125091, "relative_strength": -1.514117, "rate_of_change": 0.14668760044251708, "market_dynamics": 0.071105, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.862727, "high": 32.3018, "low": 31.862727, "close": 32.3018, "volume": 452}, "trend_line": 31.36146, "activity_lines": {"activity_5": 31.839013, "activity_10": 31.208342, "activity_20": 30.89579, "activity_30": 31.102157}, "trend_signal": 0, "fair_value": 25.206888, "relative_strength": -2.165348, "rate_of_change": 0.013043185700846343, "market_dynamics": 0.350695, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.062283, "high": 32.236915, "low": 31.723, "close": 31.723, "volume": 233}, "trend_line": 31.374833, "activity_lines": {"activity_5": 31.869247, "activity_10": 31.417093, "activity_20": 30.955023, "activity_30": 31.125482}, "trend_signal": 0, "fair_value": 25.290699, "relative_strength": -3.372552, "rate_of_change": 0.04264150967460653, "market_dynamics": 0.445169, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.089537, "high": 32.089537, "low": 31.6334, "close": 31.6334, "volume": 110}, "trend_line": 31.369603, "activity_lines": {"activity_5": 31.801753, "activity_10": 31.54468, "activity_20": 31.011045, "activity_30": 31.142163}, "trend_signal": 0, "fair_value": 25.36605, "relative_strength": -3.595059, "rate_of_change": -0.016669411435584067, "market_dynamics": 0.556992, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.892593, "high": 32.7882, "low": 31.892593, "close": 32.7882, "volume": 227}, "trend_line": 31.389243, "activity_lines": {"activity_5": 32.140373, "activity_10": 31.849475, "activity_20": 31.181537, "activity_30": 31.233686}, "trend_signal": 0, "fair_value": 25.451062, "relative_strength": -4.033374, "rate_of_change": 0.0626083792007154, "market_dynamics": 0.5154, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.900506, "high": 33.3296, "low": 32.900506, "close": 33.3296, "volume": 533}, "trend_line": 31.419617, "activity_lines": {"activity_5": 32.563253, "activity_10": 32.182898, "activity_20": 31.400965, "activity_30": 31.35887}, "trend_signal": 0, "fair_value": 25.537731, "relative_strength": -3.873367, "rate_of_change": 0.09676563401034663, "market_dynamics": 0.586788, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.020252, "high": 33.22981, "low": 32.960379, "close": 32.9977, "volume": 459}, "trend_line": 31.447237, "activity_lines": {"activity_5": 32.77742, "activity_10": 32.392836, "activity_20": 31.585268, "activity_30": 31.460682}, "trend_signal": 1, "fair_value": 25.619347, "relative_strength": -4.461947, "rate_of_change": 0.0879068640461226, "market_dynamics": 0.694968, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.125, "high": 33.266601, "low": 32.870538, "close": 33.125, "volume": 68}, "trend_line": 31.496247, "activity_lines": {"activity_5": 32.987627, "activity_10": 32.585865, "activity_20": 31.776498, "activity_30": 31.568925}, "trend_signal": 1, "fair_value": 25.700572, "relative_strength": -5.24312, "rate_of_change": 0.15584835004741152, "market_dynamics": 0.798567, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.065127, "high": 33.3146, "low": 32.963143, "close": 33.3146, "volume": 1006}, "trend_line": 31.544953, "activity_lines": {"activity_5": 33.167567, "activity_10": 32.769369, "activity_20": 31.979481, "activity_30": 31.686238}, "trend_signal": 1, "fair_value": 25.777481, "relative_strength": -5.464305, "rate_of_change": 0.1546406465506803, "market_dynamics": 0.888758, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.145133, "high": 33.189938, "low": 32.221982, "close": 32.2607, "volume": 8528}, "trend_line": 31.559797, "activity_lines": {"activity_5": 32.884127, "activity_10": 32.736464, "activity_20": 32.070948, "activity_30": 31.732415}, "trend_signal": 1, "fair_value": 25.848333, "relative_strength": -6.250508, "rate_of_change": 0.047056655941126554, "market_dynamics": 0.910259, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.763078, "high": 32.763078, "low": 32.466106, "close": 32.7527, "volume": 334}, "trend_line": 31.60909, "activity_lines": {"activity_5": 32.799853, "activity_10": 32.776365, "activity_20": 32.200528, "activity_30": 31.809377}, "trend_signal": 1, "fair_value": 25.916933, "relative_strength": -8.07693, "rate_of_change": 0.1561892175668896, "market_dynamics": 0.81071, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.684631, "high": 33.228781, "low": 32.684631, "close": 33.2198, "volume": 161}, "trend_line": 31.63886, "activity_lines": {"activity_5": 32.90974, "activity_10": 32.884935, "activity_20": 32.364653, "activity_30": 31.913293}, "trend_signal": 1, "fair_value": 25.989482, "relative_strength": -7.093811, "rate_of_change": 0.09418176859885159, "market_dynamics": 0.776678, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.11005, "high": 33.2758, "low": 32.764979, "close": 33.2758, "volume": 11038}, "trend_line": 31.653367, "activity_lines": {"activity_5": 33.023487, "activity_10": 32.986995, "activity_20": 32.519999, "activity_30": 32.018902}, "trend_signal": 1, "fair_value": 26.069024, "relative_strength": -5.96268, "rate_of_change": 0.04585184169087721, "market_dynamics": 0.752897, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.249782, "high": 33.42581, "low": 33.143406, "close": 33.2411, "volume": 1130}, "trend_line": 31.67553, "activity_lines": {"activity_5": 33.115613, "activity_10": 33.054513, "activity_20": 32.647655, "activity_30": 32.121337}, "trend_signal": 1, "fair_value": 26.152901, "relative_strength": -5.674316, "rate_of_change": 0.07001782780327617, "market_dynamics": 0.66518, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860572, "high": 33.479265, "low": 32.860572, "close": 33.2261, "volume": 4758}, "trend_line": 31.708503, "activity_lines": {"activity_5": 33.20764, "activity_10": 33.090073, "activity_20": 32.757648, "activity_30": 32.221374}, "trend_signal": 1, "fair_value": 26.231629, "relative_strength": -6.457637, "rate_of_change": 0.10409612719977192, "market_dynamics": 0.691549, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.434424, "high": 33.566246, "low": 33.054326, "close": 33.4931, "volume": 3315}, "trend_line": 31.738567, "activity_lines": {"activity_5": 33.324307, "activity_10": 33.166216, "activity_20": 32.872701, "activity_30": 32.336509}, "trend_signal": 1, "fair_value": 26.317884, "relative_strength": -7.243853, "rate_of_change": 0.09481368451862715, "market_dynamics": 0.624408, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.475013, "high": 33.6705, "low": 33.474314, "close": 33.6705, "volume": 294}, "trend_line": 31.797373, "activity_lines": {"activity_5": 33.450747, "activity_10": 33.271642, "activity_20": 32.987335, "activity_30": 32.46115}, "trend_signal": 1, "fair_value": 26.413288, "relative_strength": -8.546598, "rate_of_change": 0.1852824672267043, "market_dynamics": 0.490634, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.903362, "high": 33.903362, "low": 33.439342, "close": 33.5541, "volume": 552}, "trend_line": 31.855797, "activity_lines": {"activity_5": 33.50834, "activity_10": 33.343671, "activity_20": 33.077188, "activity_30": 32.574487}, "trend_signal": 1, "fair_value": 26.51129, "relative_strength": -8.288534, "rate_of_change": 0.18373844908508227, "market_dynamics": 0.405185, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.721741, "high": 34.087968, "low": 33.549106, "close": 34.0726, "volume": 1249}, "trend_line": 31.959083, "activity_lines": {"activity_5": 33.720213, "activity_10": 33.502171, "activity_20": 33.202856, "activity_30": 32.717506}, "trend_signal": 1, "fair_value": 26.610416, "relative_strength": -7.81516, "rate_of_change": 0.32422984111808806, "market_dynamics": 0.344444, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.227746, "high": 34.317557, "low": 33.3496, "close": 33.3496, "volume": 617}, "trend_line": 32.056587, "activity_lines": {"activity_5": 33.635653, "activity_10": 33.515435, "activity_20": 33.249564, "activity_30": 32.807217}, "trend_signal": 1, "fair_value": 26.701219, "relative_strength": -7.504044, "rate_of_change": 0.30509010537004677, "market_dynamics": 0.130485, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.768925, "high": 33.839975, "low": 33.389427, "close": 33.6862, "volume": 1322}, "trend_line": 32.157287, "activity_lines": {"activity_5": 33.65506, "activity_10": 33.5701, "activity_20": 33.318784, "activity_30": 32.912354}, "trend_signal": 1, "fair_value": 26.795221, "relative_strength": -8.590023, "rate_of_change": 0.31413200662939017, "market_dynamics": 0.022658, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.929237, "high": 34.3256, "low": 33.880839, "close": 34.3256, "volume": 735}, "trend_line": 32.292937, "activity_lines": {"activity_5": 33.874727, "activity_10": 33.724047, "activity_20": 33.440195, "activity_30": 33.052245}, "trend_signal": 1, "fair_value": 26.887194, "relative_strength": -8.649309, "rate_of_change": 0.42183284926991943, "market_dynamics": 0.101559, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.586972, "high": 34.770983, "low": 34.460439, "close": 34.4789, "volume": 753}, "trend_line": 32.503733, "activity_lines": {"activity_5": 34.10182, "activity_10": 33.885762, "activity_20": 33.56657, "activity_30": 33.193275}, "trend_signal": 1, "fair_value": 26.984445, "relative_strength": -9.757694, "rate_of_change": 0.652761933669876, "market_dynamics": 0.185515, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.525898, "high": 34.525898, "low": 33.579097, "close": 33.9565, "volume": 1789}, "trend_line": 32.641223, "activity_lines": {"activity_5": 34.093127, "activity_10": 33.93062, "activity_20": 33.630068, "activity_30": 33.287002}, "trend_signal": 1, "fair_value": 27.07011, "relative_strength": -8.097029, "rate_of_change": 0.422997567694762, "market_dynamics": 0.458442, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.254222, "high": 34.646792, "low": 33.249744, "close": 34.0278, "volume": 6869}, "trend_line": 32.810523, "activity_lines": {"activity_5": 34.11594, "activity_10": 33.975435, "activity_20": 33.689295, "activity_30": 33.376458}, "trend_signal": 1, "fair_value": 27.157439, "relative_strength": -7.550171, "rate_of_change": 0.5186692912823974, "market_dynamics": 0.665624, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.891291, "high": 33.891291, "low": 33.554403, "close": 33.8871, "volume": 115}, "trend_line": 32.944863, "activity_lines": {"activity_5": 34.04664, "activity_10": 33.980091, "activity_20": 33.729219, "activity_30": 33.445915}, "trend_signal": 1, "fair_value": 27.240879, "relative_strength": -4.826308, "rate_of_change": 0.4094418123112349, "market_dynamics": 0.449599, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.36142, "high": 34.8441, "low": 34.36142, "close": 34.8441, "volume": 146}, "trend_line": 33.079843, "activity_lines": {"activity_5": 34.282947, "activity_10": 34.151584, "activity_20": 33.85763, "activity_30": 33.568446}, "trend_signal": 1, "fair_value": 27.328673, "relative_strength": -6.534371, "rate_of_change": 0.40971486207120905, "market_dynamics": 0.45955, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.846427, "high": 35.036027, "low": 34.710015, "close": 34.9539, "volume": 10477}, "trend_line": 33.22147, "activity_lines": {"activity_5": 34.521287, "activity_10": 34.321702, "activity_20": 33.987707, "activity_30": 33.689353}, "trend_signal": 1, "fair_value": 27.42124, "relative_strength": -6.994849, "rate_of_change": 0.4281368566350201, "market_dynamics": 0.652763, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.036012, "high": 35.129614, "low": 34.708104, "close": 34.9468, "volume": 4178}, "trend_line": 33.321327, "activity_lines": {"activity_5": 34.725593, "activity_10": 34.465078, "activity_20": 34.108399, "activity_30": 33.800665}, "trend_signal": 1, "fair_value": 27.517195, "relative_strength": -5.094806, "rate_of_change": 0.30057971546713647, "market_dynamics": 0.788163, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.960686, "high": 35.0962, "low": 34.548157, "close": 35.0962, "volume": 302}, "trend_line": 33.446363, "activity_lines": {"activity_5": 34.91368, "activity_10": 34.619724, "activity_20": 34.235546, "activity_30": 33.915172}, "trend_signal": 1, "fair_value": 27.614362, "relative_strength": -5.08262, "rate_of_change": 0.37524315883338466, "market_dynamics": 1.154688, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.49, "high": 35.7813, "low": 35.49, "close": 35.7813, "volume": 1930}, "trend_line": 33.577127, "activity_lines": {"activity_5": 35.258907, "activity_10": 34.867176, "activity_20": 34.414439, "activity_30": 34.065814}, "trend_signal": 1, "fair_value": 27.715325, "relative_strength": -4.293346, "rate_of_change": 0.3909662763631407, "market_dynamics": 1.336944, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6811, "high": 35.6811, "low": 35.2812, "close": 35.2812, "volume": 2611}, "trend_line": 33.67644, "activity_lines": {"activity_5": 35.311153, "activity_10": 34.985609, "activity_20": 34.531281, "activity_30": 34.175754}, "trend_signal": 1, "fair_value": 27.810592, "relative_strength": -3.846345, "rate_of_change": 0.29577575234475006, "market_dynamics": 1.264122, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.6684, "high": 36.1041, "low": 35.6684, "close": 36.1041, "volume": 11684}, "trend_line": 33.822477, "activity_lines": {"activity_5": 35.60856, "activity_10": 35.236285, "activity_20": 34.716679, "activity_30": 34.332377}, "trend_signal": 1, "fair_value": 27.907495, "relative_strength": -3.593194, "rate_of_change": 0.433647380780153, "market_dynamics": 1.335506, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.155, "high": 36.155, "low": 35.598, "close": 35.7884, "volume": 4218}, "trend_line": 33.960977, "activity_lines": {"activity_5": 35.724053, "activity_10": 35.400013, "activity_20": 34.858542, "activity_30": 34.459211}, "trend_signal": 1, "fair_value": 28.003012, "relative_strength": -3.4622, "rate_of_change": 0.4094910020930771, "market_dynamics": 1.444408, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.24, "high": 35.6683, "low": 35.05, "close": 35.6683, "volume": 4543}, "trend_line": 34.05698, "activity_lines": {"activity_5": 35.743407, "activity_10": 35.508596, "activity_20": 34.976837, "activity_30": 34.569361}, "trend_signal": 1, "fair_value": 28.093865, "relative_strength": -3.855601, "rate_of_change": 0.28268621365045876, "market_dynamics": 1.40479, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.855, "high": 35.855, "low": 35.1282, "close": 35.1282, "volume": 919}, "trend_line": 34.116933, "activity_lines": {"activity_5": 35.544587, "activity_10": 35.489153, "activity_20": 35.032064, "activity_30": 34.638472}, "trend_signal": 1, "fair_value": 28.180489, "relative_strength": -4.991974, "rate_of_change": 0.1760373350778611, "market_dynamics": 1.04256, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.2742, "high": 35.2742, "low": 33.8, "close": 34.2517, "volume": 4059}, "trend_line": 34.158733, "activity_lines": {"activity_5": 35.09714, "activity_10": 35.28778, "activity_20": 34.996029, "activity_30": 34.647166}, "trend_signal": 1, "fair_value": 28.262038, "relative_strength": -5.328892, "rate_of_change": 0.12251980563433104, "market_dynamics": 0.402231, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.12, "high": 34.125, "low": 33.281, "close": 33.281, "volume": 3547}, "trend_line": 34.163933, "activity_lines": {"activity_5": 34.39476, "activity_10": 34.920687, "activity_20": 34.864778, "activity_30": 34.590538}, "trend_signal": 1, "fair_value": 28.337715, "relative_strength": -6.661981, "rate_of_change": 0.015223047060914386, "market_dynamics": -0.260343, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.36, "high": 33.9344, "low": 33.36, "close": 33.9344, "volume": 1973}, "trend_line": 34.184593, "activity_lines": {"activity_5": 34.098387, "activity_10": 34.702811, "activity_20": 34.797057, "activity_30": 34.57573}, "trend_signal": 0, "fair_value": 28.42039, "relative_strength": -5.746998, "rate_of_change": 0.060473131123396875, "market_dynamics": -0.864486, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.4528, "high": 34.0768, "low": 33.4528, "close": 33.7659, "volume": 580}, "trend_line": 34.234767, "activity_lines": {"activity_5": 33.869447, "activity_10": 34.472705, "activity_20": 34.713946, "activity_30": 34.548717}, "trend_signal": 0, "fair_value": 28.499122, "relative_strength": -5.756763, "rate_of_change": 0.14677372347243797, "market_dynamics": -1.087766, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.5993, "high": 33.5993, "low": 33.0758, "close": 33.0758, "volume": 627}, "trend_line": 34.245537, "activity_lines": {"activity_5": 33.5373, "activity_10": 34.141315, "activity_20": 34.563129, "activity_30": 34.473945}, "trend_signal": 0, "fair_value": 28.581564, "relative_strength": -6.273334, "rate_of_change": 0.031459247261711565, "market_dynamics": -1.158751, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.54, "high": 33.1695, "low": 32.2464, "close": 32.2464, "volume": 1032}, "trend_line": 34.21309, "activity_lines": {"activity_5": 33.065513, "activity_10": 33.708315, "activity_20": 34.336228, "activity_30": 34.344969}, "trend_signal": 0, "fair_value": 28.658399, "relative_strength": -7.410042, "rate_of_change": -0.09474811272487178, "market_dynamics": -1.18617, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.6, "high": 32.6007, "low": 31.8, "close": 31.8354, "volume": 2555}, "trend_line": 34.165077, "activity_lines": {"activity_5": 32.590413, "activity_10": 33.255765, "activity_20": 34.080085, "activity_30": 34.191569}, "trend_signal": 0, "fair_value": 28.732116, "relative_strength": -6.470788, "rate_of_change": -0.14033517580553093, "market_dynamics": -1.172816, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1172, "high": 32.1172, "low": 30.6517, "close": 30.6517, "volume": 137}, "trend_line": 34.078763, "activity_lines": {"activity_5": 31.81712, "activity_10": 32.665611, "activity_20": 33.723797, "activity_30": 33.9649}, "trend_signal": 0, "fair_value": 28.794003, "relative_strength": -6.628929, "rate_of_change": -0.2526380959129536, "market_dynamics": -1.180238, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.87, "high": 31.77, "low": 30.7808, "close": 31.77, "volume": 339}, "trend_line": 34.030227, "activity_lines": {"activity_5": 31.63544, "activity_10": 32.372178, "activity_20": 33.48975, "activity_30": 33.815947}, "trend_signal": 0, "fair_value": 28.865677, "relative_strength": -6.539379, "rate_of_change": -0.14242300989623854, "market_dynamics": -1.180238, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9599, "high": 32.91, "low": 31.9599, "close": 32.635, "volume": 5165}, "trend_line": 34.001623, "activity_lines": {"activity_5": 31.875153, "activity_10": 32.306896, "activity_20": 33.348837, "activity_30": 33.725933}, "trend_signal": 0, "fair_value": 28.942066, "relative_strength": -7.710126, "rate_of_change": -0.08405468467781395, "market_dynamics": -1.04541, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.1793, "high": 34.2984, "low": 33.1793, "close": 34.2984, "volume": 141}, "trend_line": 34.022553, "activity_lines": {"activity_5": 32.69872, "activity_10": 32.589382, "activity_20": 33.372304, "activity_30": 33.74508}, "trend_signal": 0, "fair_value": 29.028169, "relative_strength": -8.26844, "rate_of_change": 0.061555885141129564, "market_dynamics": -0.893427, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.246, "high": 34.6784, "low": 34.246, "close": 34.6784, "volume": 2398}, "trend_line": 34.06003, "activity_lines": {"activity_5": 33.512153, "activity_10": 32.940109, "activity_20": 33.434561, "activity_30": 33.787392}, "trend_signal": 0, "fair_value": 29.114588, "relative_strength": -9.010335, "rate_of_change": 0.11015340324400565, "market_dynamics": -0.556584, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7335, "high": 34.93, "low": 34.5517, "close": 34.8098, "volume": 1126}, "trend_line": 34.084603, "activity_lines": {"activity_5": 34.179853, "activity_10": 33.28932, "activity_20": 33.510644, "activity_30": 33.835765}, "trend_signal": 0, "fair_value": 29.204024, "relative_strength": -9.704146, "rate_of_change": 0.07214614901984447, "market_dynamics": -0.20083, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.7194, "high": 35.235, "low": 34.7141, "close": 35.2241, "volume": 616}, "trend_line": 34.147087, "activity_lines": {"activity_5": 34.708447, "activity_10": 33.697942, "activity_20": 33.626836, "activity_30": 33.90928}, "trend_signal": 0, "fair_value": 29.296338, "relative_strength": -12.992182, "rate_of_change": 0.18332031034657426, "market_dynamics": 0.065213, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0845, "high": 35.3503, "low": 35.0845, "close": 35.0891, "volume": 213}, "trend_line": 34.19385, "activity_lines": {"activity_5": 34.961767, "activity_10": 34.055505, "activity_20": 33.729562, "activity_30": 33.970055}, "trend_signal": 0, "fair_value": 29.383742, "relative_strength": -12.688557, "rate_of_change": 0.13694579569846926, "market_dynamics": 0.30277, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.2685, "high": 35.5801, "low": 35.0034, "close": 35.5372, "volume": 2882}, "trend_line": 34.234237, "activity_lines": {"activity_5": 35.200847, "activity_10": 34.457936, "activity_20": 33.878261, "activity_30": 34.056723}, "trend_signal": 0, "fair_value": 29.472219, "relative_strength": -12.2679, "rate_of_change": 0.11811188269236314, "market_dynamics": 0.528764, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5214, "high": 35.7639, "low": 35.5214, "close": 35.6886, "volume": 225}, "trend_line": 34.27456, "activity_lines": {"activity_5": 35.407807, "activity_10": 34.828062, "activity_20": 34.04016, "activity_30": 34.150553}, "trend_signal": 0, "fair_value": 29.559818, "relative_strength": -13.982176, "rate_of_change": 0.11778559574732388, "market_dynamics": 0.625632, "expectation": {"probability": 54.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6889c956-33a0-466c-8cd6-2e92f3d19727/", "share_image": "https://sharemaestro.com/terminal/6889c956-33a0-466c-8cd6-2e92f3d19727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}