{"ticker": {"uuid": "688ccd4e-0cd1-4b05-9c41-828b218b129b", "symbol": "4582", "name": "SymBio Pharmaceuticals Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4582 fell 27.10%, moving from 107.00 to 78.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.36 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-27.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.36"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 85.0, "low": 75.0, "close": 78.0, "volume": 5941400}, "trend_line": 101.233333, "activity_lines": {"activity_5": 83.066667, "activity_10": 88.363636, "activity_20": 98.942857, "activity_30": 99.967742}, "trend_signal": 0, "fair_value": 204.916667, "relative_strength": -54.355981, "rate_of_change": -1.2678803682310777, "market_dynamics": -0.602013, "expectation": {"probability": 31.5803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.0, "high": 440.0, "low": 413.0, "close": 420.0, "volume": 2256900}, "trend_line": 525.866667, "activity_lines": {"activity_5": 399.4, "activity_10": 396.4, "activity_20": 418.82381, "activity_30": 461.832258}, "trend_signal": 0, "fair_value": 835.967949, "relative_strength": -40.693522, "rate_of_change": -1.7928286841429146, "market_dynamics": 0.016444, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.0, "high": 463.0, "low": 418.0, "close": 439.0, "volume": 3487800}, "trend_line": 516.8, "activity_lines": {"activity_5": 416.066667, "activity_10": 403.127273, "activity_20": 417.280952, "activity_30": 456.227957}, "trend_signal": 0, "fair_value": 835.416667, "relative_strength": -39.9947, "rate_of_change": -1.72413799332903, "market_dynamics": 0.501311, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.0, "high": 483.0, "low": 438.0, "close": 455.0, "volume": 3752100}, "trend_line": 508.6, "activity_lines": {"activity_5": 433.133333, "activity_10": 412.527273, "activity_20": 418.195238, "activity_30": 452.24086}, "trend_signal": 0, "fair_value": 834.878205, "relative_strength": -35.262816, "rate_of_change": -1.586687306501535, "market_dynamics": 0.808996, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.0, "high": 457.0, "low": 419.0, "close": 436.0, "volume": 2051900}, "trend_line": 499.366667, "activity_lines": {"activity_5": 438.066667, "activity_10": 418.218182, "activity_20": 418.109524, "activity_30": 447.556989}, "trend_signal": 0, "fair_value": 834.717949, "relative_strength": -37.97642, "rate_of_change": -1.8154410145497475, "market_dynamics": 0.8038, "expectation": {"probability": 44.7888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.0, "high": 442.0, "low": 415.0, "close": 425.0, "volume": 1128300}, "trend_line": 490.066667, "activity_lines": {"activity_5": 435.466667, "activity_10": 421.8, "activity_20": 417.647619, "activity_30": 442.75914}, "trend_signal": 0, "fair_value": 834.410256, "relative_strength": -37.166718, "rate_of_change": -1.8623589868083867, "market_dynamics": 0.817545, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 426.0, "high": 429.0, "low": 416.0, "close": 425.0, "volume": 915300}, "trend_line": 481.533333, "activity_lines": {"activity_5": 432.133333, "activity_10": 424.963636, "activity_20": 417.671429, "activity_30": 438.56129}, "trend_signal": 0, "fair_value": 834.205128, "relative_strength": -36.308488, "rate_of_change": -1.741259827410373, "market_dynamics": 0.758235, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.0, "high": 431.0, "low": 423.0, "close": 426.0, "volume": 529100}, "trend_line": 474.866667, "activity_lines": {"activity_5": 428.8, "activity_10": 427.418182, "activity_20": 418.014286, "activity_30": 434.978495}, "trend_signal": 0, "fair_value": 833.878205, "relative_strength": -35.222229, "rate_of_change": -1.38446615075763, "market_dynamics": 0.640877, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.0, "high": 437.0, "low": 414.0, "close": 417.0, "volume": 1141200}, "trend_line": 467.333333, "activity_lines": {"activity_5": 423.333333, "activity_10": 427.127273, "activity_20": 417.728571, "activity_30": 431.245161}, "trend_signal": 0, "fair_value": 833.769231, "relative_strength": -36.779514, "rate_of_change": -1.5864103596894545, "market_dynamics": 0.574571, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.0, "high": 422.0, "low": 385.0, "close": 394.0, "volume": 1615300}, "trend_line": 459.166667, "activity_lines": {"activity_5": 412.733333, "activity_10": 421.763636, "activity_20": 415.490476, "activity_30": 426.513978}, "trend_signal": 0, "fair_value": 833.666667, "relative_strength": -38.525295, "rate_of_change": -1.7475034249268848, "market_dynamics": 0.520695, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 409.0, "low": 385.0, "close": 399.0, "volume": 1039800}, "trend_line": 451.7, "activity_lines": {"activity_5": 406.6, "activity_10": 417.018182, "activity_20": 413.952381, "activity_30": 422.632258}, "trend_signal": 0, "fair_value": 833.339744, "relative_strength": -37.270672, "rate_of_change": -1.6261343726852082, "market_dynamics": 0.499279, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.0, "high": 399.0, "low": 371.0, "close": 380.0, "volume": 1221100}, "trend_line": 443.333333, "activity_lines": {"activity_5": 395.866667, "activity_10": 409.090909, "activity_20": 410.771429, "activity_30": 418.006452}, "trend_signal": 0, "fair_value": 832.839744, "relative_strength": -37.499299, "rate_of_change": -1.852261899490814, "market_dynamics": 0.432114, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.0, "high": 391.0, "low": 375.0, "close": 385.0, "volume": 871000}, "trend_line": 435.0, "activity_lines": {"activity_5": 389.8, "activity_10": 402.8, "activity_20": 408.314286, "activity_30": 414.243011}, "trend_signal": 0, "fair_value": 832.74359, "relative_strength": -36.17688, "rate_of_change": -1.8796991743456344, "market_dynamics": 0.355665, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.0, "high": 408.0, "low": 385.0, "close": 404.0, "volume": 1136100}, "trend_line": 427.633333, "activity_lines": {"activity_5": 392.8, "activity_10": 400.945455, "activity_20": 407.861905, "activity_30": 412.243011}, "trend_signal": 0, "fair_value": 832.775641, "relative_strength": -34.396269, "rate_of_change": -1.6934866666666684, "market_dynamics": 0.371262, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.0, "high": 404.0, "low": 380.0, "close": 385.0, "volume": 1403800}, "trend_line": 421.233333, "activity_lines": {"activity_5": 390.333333, "activity_10": 396.563636, "activity_20": 405.77619, "activity_30": 409.492473}, "trend_signal": 0, "fair_value": 832.583333, "relative_strength": -36.384718, "rate_of_change": -1.4966092458465994, "market_dynamics": 0.218055, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.0, "high": 391.0, "low": 375.0, "close": 379.0, "volume": 806800}, "trend_line": 416.3, "activity_lines": {"activity_5": 386.466667, "activity_10": 392.018182, "activity_20": 403.333333, "activity_30": 406.767742}, "trend_signal": 0, "fair_value": 832.301282, "relative_strength": -38.187278, "rate_of_change": -1.1711639638926685, "market_dynamics": 0.067097, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.0, "high": 379.0, "low": 361.0, "close": 371.0, "volume": 887000}, "trend_line": 412.933333, "activity_lines": {"activity_5": 381.266667, "activity_10": 386.854545, "activity_20": 400.238095, "activity_30": 403.845161}, "trend_signal": 0, "fair_value": 832.051282, "relative_strength": -36.444947, "rate_of_change": -0.8087117463367779, "market_dynamics": -0.121354, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.0, "high": 384.0, "low": 369.0, "close": 380.0, "volume": 724700}, "trend_line": 409.8, "activity_lines": {"activity_5": 379.666667, "activity_10": 384.309091, "activity_20": 398.02381, "activity_30": 401.72043}, "trend_signal": 0, "fair_value": 831.916667, "relative_strength": -32.649023, "rate_of_change": -0.7587987574740045, "market_dynamics": -0.363266, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.0, "high": 383.0, "low": 344.0, "close": 362.0, "volume": 1411600}, "trend_line": 406.3, "activity_lines": {"activity_5": 372.4, "activity_10": 379.327273, "activity_20": 394.02381, "activity_30": 398.636559}, "trend_signal": 0, "fair_value": 831.608974, "relative_strength": -32.997729, "rate_of_change": -0.8540751586139581, "market_dynamics": -0.457102, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.0, "high": 363.0, "low": 320.0, "close": 324.0, "volume": 1902000}, "trend_line": 402.4, "activity_lines": {"activity_5": 355.266667, "activity_10": 368.436364, "activity_20": 386.433333, "activity_30": 393.326882}, "trend_signal": 0, "fair_value": 831.301282, "relative_strength": -41.442458, "rate_of_change": -0.9598818606940769, "market_dynamics": -0.565817, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.0, "high": 333.0, "low": 302.0, "close": 307.0, "volume": 2190900}, "trend_line": 398.166667, "activity_lines": {"activity_5": 336.533333, "activity_10": 355.727273, "activity_20": 377.480952, "activity_30": 387.172043}, "trend_signal": 0, "fair_value": 830.974359, "relative_strength": -41.590574, "rate_of_change": -1.0520211232604273, "market_dynamics": -0.646075, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.0, "high": 313.0, "low": 284.0, "close": 311.0, "volume": 1651000}, "trend_line": 394.133333, "activity_lines": {"activity_5": 323.933333, "activity_10": 345.418182, "activity_20": 369.419048, "activity_30": 381.548387}, "trend_signal": 0, "fair_value": 830.775641, "relative_strength": -39.223446, "rate_of_change": -1.0129763072306663, "market_dynamics": -0.772656, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.0, "high": 315.0, "low": 298.0, "close": 313.0, "volume": 918700}, "trend_line": 390.366667, "activity_lines": {"activity_5": 316.0, "activity_10": 336.727273, "activity_20": 362.066667, "activity_30": 376.313978}, "trend_signal": 0, "fair_value": 830.467949, "relative_strength": -39.534197, "rate_of_change": -0.9556831875470899, "market_dynamics": -0.942274, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.0, "high": 332.0, "low": 312.0, "close": 314.0, "volume": 1391900}, "trend_line": 386.133333, "activity_lines": {"activity_5": 312.866667, "activity_10": 329.527273, "activity_20": 355.409524, "activity_30": 371.387097}, "trend_signal": 0, "fair_value": 830.089744, "relative_strength": -39.383845, "rate_of_change": -1.084450686461919, "market_dynamics": -0.964994, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.0, "high": 318.0, "low": 265.0, "close": 277.0, "volume": 2520500}, "trend_line": 381.033333, "activity_lines": {"activity_5": 300.6, "activity_10": 317.236364, "activity_20": 345.9, "activity_30": 364.346237}, "trend_signal": 0, "fair_value": 829.461538, "relative_strength": -47.042266, "rate_of_change": -1.320787293957853, "market_dynamics": -0.981608, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278.0, "high": 295.0, "low": 262.0, "close": 264.0, "volume": 2337500}, "trend_line": 376.433333, "activity_lines": {"activity_5": 287.133333, "activity_10": 304.545455, "activity_20": 335.909524, "activity_30": 356.795699}, "trend_signal": 0, "fair_value": 828.673077, "relative_strength": -48.511563, "rate_of_change": -1.207243461820707, "market_dynamics": -0.986439, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.0, "high": 268.0, "low": 236.0, "close": 237.0, "volume": 2651400}, "trend_line": 371.8, "activity_lines": {"activity_5": 267.533333, "activity_10": 289.036364, "activity_20": 324.114286, "activity_30": 347.8}, "trend_signal": 0, "fair_value": 827.673077, "relative_strength": -52.393717, "rate_of_change": -1.230850882166695, "market_dynamics": -0.994964, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.0, "high": 246.0, "low": 223.0, "close": 225.0, "volume": 2137400}, "trend_line": 367.133333, "activity_lines": {"activity_5": 248.866667, "activity_10": 273.781818, "activity_20": 312.071429, "activity_30": 338.329032}, "trend_signal": 0, "fair_value": 826.769231, "relative_strength": -52.102294, "rate_of_change": -1.255155190962888, "market_dynamics": -1.141601, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.0, "high": 322.0, "low": 227.0, "close": 252.0, "volume": 30336400}, "trend_line": 363.266667, "activity_lines": {"activity_5": 245.066667, "activity_10": 266.254545, "activity_20": 303.557143, "activity_30": 330.901075}, "trend_signal": 0, "fair_value": 825.955128, "relative_strength": -46.216684, "rate_of_change": -1.053204831172333, "market_dynamics": -1.088154, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 256.0, "low": 234.0, "close": 235.0, "volume": 2209200}, "trend_line": 358.5, "activity_lines": {"activity_5": 239.733333, "activity_10": 257.636364, "activity_20": 294.209524, "activity_30": 322.625806}, "trend_signal": 0, "fair_value": 825.153846, "relative_strength": -48.986987, "rate_of_change": -1.3121674607155698, "market_dynamics": -1.147514, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.0, "high": 249.0, "low": 228.0, "close": 247.0, "volume": 2208100}, "trend_line": 352.933333, "activity_lines": {"activity_5": 241.2, "activity_10": 252.818182, "activity_20": 286.761905, "activity_30": 315.432258}, "trend_signal": 0, "fair_value": 824.307692, "relative_strength": -45.553687, "rate_of_change": -1.5527662482566233, "market_dynamics": -1.059822, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.0, "high": 255.0, "low": 240.0, "close": 240.0, "volume": 938100}, "trend_line": 346.933333, "activity_lines": {"activity_5": 241.466667, "activity_10": 247.818182, "activity_20": 279.371429, "activity_30": 308.146237}, "trend_signal": 0, "fair_value": 823.057692, "relative_strength": -45.615979, "rate_of_change": -1.7000377802229294, "market_dynamics": -0.93482, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.0, "high": 248.0, "low": 227.0, "close": 231.0, "volume": 1769200}, "trend_line": 340.0, "activity_lines": {"activity_5": 238.533333, "activity_10": 242.472727, "activity_20": 271.790476, "activity_30": 300.666667}, "trend_signal": 0, "fair_value": 821.358974, "relative_strength": -49.619763, "rate_of_change": -1.998462626824043, "market_dynamics": -0.972734, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 237.0, "low": 214.0, "close": 229.0, "volume": 5530000}, "trend_line": 332.466667, "activity_lines": {"activity_5": 234.533333, "activity_10": 238.254545, "activity_20": 264.752381, "activity_30": 293.505376}, "trend_signal": 0, "fair_value": 818.884615, "relative_strength": -49.275572, "rate_of_change": -2.215686176470596, "market_dynamics": -0.766866, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 224.0, "close": 227.0, "volume": 2207100}, "trend_line": 325.5, "activity_lines": {"activity_5": 231.4, "activity_10": 235.218182, "activity_20": 258.357143, "activity_30": 286.701075}, "trend_signal": 0, "fair_value": 815.916667, "relative_strength": -48.080704, "rate_of_change": -2.095448263389356, "market_dynamics": -0.636433, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.0, "high": 234.0, "low": 219.0, "close": 221.0, "volume": 1419200}, "trend_line": 318.7, "activity_lines": {"activity_5": 226.8, "activity_10": 232.0, "activity_20": 252.142857, "activity_30": 279.95914}, "trend_signal": 0, "fair_value": 811.596154, "relative_strength": -48.681737, "rate_of_change": -2.0890937019969313, "market_dynamics": -0.471213, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.0, "high": 230.0, "low": 200.0, "close": 205.0, "volume": 2250500}, "trend_line": 311.366667, "activity_lines": {"activity_5": 218.6, "activity_10": 226.654545, "activity_20": 245.157143, "activity_30": 272.623656}, "trend_signal": 0, "fair_value": 805.237179, "relative_strength": -52.169698, "rate_of_change": -2.3010144336366434, "market_dynamics": -0.359687, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.0, "high": 207.0, "low": 185.0, "close": 189.0, "volume": 2718700}, "trend_line": 303.466667, "activity_lines": {"activity_5": 207.4, "activity_10": 218.981818, "activity_20": 237.438095, "activity_30": 264.729032}, "trend_signal": 0, "fair_value": 798.724359, "relative_strength": -56.703356, "rate_of_change": -2.5372015816966154, "market_dynamics": -0.389438, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.0, "high": 196.0, "low": 184.0, "close": 184.0, "volume": 1667800}, "trend_line": 295.7, "activity_lines": {"activity_5": 197.333333, "activity_10": 211.054545, "activity_20": 230.152381, "activity_30": 257.021505}, "trend_signal": 0, "fair_value": 791.282051, "relative_strength": -57.610497, "rate_of_change": -2.559314694025352, "market_dynamics": -0.428874, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.0, "high": 202.0, "low": 175.0, "close": 193.0, "volume": 2426000}, "trend_line": 289.0, "activity_lines": {"activity_5": 193.266667, "activity_10": 206.0, "activity_20": 224.571429, "activity_30": 250.395699}, "trend_signal": 0, "fair_value": 785.891026, "relative_strength": -55.506465, "rate_of_change": -2.2658099425092963, "market_dynamics": -0.36355, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 211.0, "low": 193.0, "close": 202.0, "volume": 1877700}, "trend_line": 282.433333, "activity_lines": {"activity_5": 194.466667, "activity_10": 203.345455, "activity_20": 220.471429, "activity_30": 244.782796}, "trend_signal": 0, "fair_value": 780.128205, "relative_strength": -52.198312, "rate_of_change": -2.2722031141868495, "market_dynamics": -0.192155, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.0, "high": 203.0, "low": 191.0, "close": 196.0, "volume": 1233800}, "trend_line": 276.3, "activity_lines": {"activity_5": 194.933333, "activity_10": 200.418182, "activity_20": 216.3, "activity_30": 239.206452}, "trend_signal": 0, "fair_value": 773.442308, "relative_strength": -51.472004, "rate_of_change": -2.1716038028698237, "market_dynamics": -0.023344, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.0, "high": 206.0, "low": 188.0, "close": 189.0, "volume": 1176700}, "trend_line": 269.766667, "activity_lines": {"activity_5": 193.666667, "activity_10": 197.018182, "activity_20": 212.009524, "activity_30": 233.574194}, "trend_signal": 0, "fair_value": 766.897436, "relative_strength": -54.76509, "rate_of_change": -2.364579442634827, "market_dynamics": -0.033797, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.0, "high": 202.0, "low": 183.0, "close": 186.0, "volume": 1625700}, "trend_line": 262.5, "activity_lines": {"activity_5": 191.4, "activity_10": 193.836364, "activity_20": 208.02381, "activity_30": 228.169892}, "trend_signal": 0, "fair_value": 760.967949, "relative_strength": -53.975491, "rate_of_change": -2.693686021631421, "market_dynamics": -0.123406, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.0, "close": 183.0, "volume": 1137800}, "trend_line": 255.766667, "activity_lines": {"activity_5": 188.0, "activity_10": 190.890909, "activity_20": 204.361905, "activity_30": 223.04086}, "trend_signal": 0, "fair_value": 754.570513, "relative_strength": -52.126206, "rate_of_change": -2.5650792380952336, "market_dynamics": -0.374478, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.0, "high": 189.0, "low": 181.0, "close": 182.0, "volume": 645900}, "trend_line": 249.2, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.563636, "activity_20": 201.052381, "activity_30": 218.28172}, "trend_signal": 0, "fair_value": 748.615385, "relative_strength": -52.004415, "rate_of_change": -2.567444412136795, "market_dynamics": -0.530415, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 183.0, "low": 173.0, "close": 174.0, "volume": 975600}, "trend_line": 242.633333, "activity_lines": {"activity_5": 180.533333, "activity_10": 185.490909, "activity_20": 197.371429, "activity_30": 213.430108}, "trend_signal": 0, "fair_value": 742.230769, "relative_strength": -50.037422, "rate_of_change": -2.635099117174958, "market_dynamics": -0.541253, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.0, "high": 181.0, "low": 173.0, "close": 175.0, "volume": 772800}, "trend_line": 235.8, "activity_lines": {"activity_5": 177.933333, "activity_10": 183.163636, "activity_20": 194.085714, "activity_30": 209.066667}, "trend_signal": 0, "fair_value": 734.929487, "relative_strength": -49.943242, "rate_of_change": -2.816320789691325, "market_dynamics": -0.523056, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.0, "high": 176.0, "low": 170.0, "close": 172.0, "volume": 560400}, "trend_line": 229.466667, "activity_lines": {"activity_5": 175.266667, "activity_10": 180.545455, "activity_20": 190.752381, "activity_30": 204.950538}, "trend_signal": 0, "fair_value": 727.467949, "relative_strength": -50.318547, "rate_of_change": -2.6858918575063657, "market_dynamics": -0.401724, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.0, "high": 173.0, "low": 157.0, "close": 165.0, "volume": 1471200}, "trend_line": 224.166667, "activity_lines": {"activity_5": 171.2, "activity_10": 176.872727, "activity_20": 187.133333, "activity_30": 200.791398}, "trend_signal": 0, "fair_value": 719.666667, "relative_strength": -51.496964, "rate_of_change": -2.309703657307234, "market_dynamics": -0.305348, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.0, "high": 166.0, "low": 155.0, "close": 159.0, "volume": 1116400}, "trend_line": 219.233333, "activity_lines": {"activity_5": 166.333333, "activity_10": 172.618182, "activity_20": 183.27619, "activity_30": 196.587097}, "trend_signal": 0, "fair_value": 710.512821, "relative_strength": -53.138901, "rate_of_change": -2.2007437885490813, "market_dynamics": -0.227167, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.0, "high": 167.0, "low": 148.0, "close": 150.0, "volume": 1340700}, "trend_line": 213.866667, "activity_lines": {"activity_5": 160.0, "activity_10": 167.509091, "activity_20": 178.980952, "activity_30": 192.12043}, "trend_signal": 0, "fair_value": 699.666667, "relative_strength": -54.800591, "rate_of_change": -2.4479242853092877, "market_dynamics": -0.197738, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.0, "high": 157.0, "low": 146.0, "close": 154.0, "volume": 1050200}, "trend_line": 208.566667, "activity_lines": {"activity_5": 156.6, "activity_10": 163.963636, "activity_20": 175.495238, "activity_30": 188.258065}, "trend_signal": 0, "fair_value": 688.089744, "relative_strength": -52.431765, "rate_of_change": -2.4781795472597006, "market_dynamics": -0.172091, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.0, "high": 156.0, "low": 150.0, "close": 155.0, "volume": 703700}, "trend_line": 203.266667, "activity_lines": {"activity_5": 154.933333, "activity_10": 161.236364, "activity_20": 172.471429, "activity_30": 184.802151}, "trend_signal": 0, "fair_value": 674.512821, "relative_strength": -51.363613, "rate_of_change": -2.541153903562156, "market_dynamics": -0.236601, "expectation": {"probability": 35.6168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.0, "high": 212.0, "low": 153.0, "close": 171.0, "volume": 29872100}, "trend_line": 199.733333, "activity_lines": {"activity_5": 159.733333, "activity_10": 161.981818, "activity_20": 171.32381, "activity_30": 182.72043}, "trend_signal": 0, "fair_value": 660.076923, "relative_strength": -45.425691, "rate_of_change": -1.7382751693370484, "market_dynamics": 0.078411, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.0, "high": 170.0, "low": 158.0, "close": 161.0, "volume": 3086800}, "trend_line": 196.3, "activity_lines": {"activity_5": 160.8, "activity_10": 161.127273, "activity_20": 169.490476, "activity_30": 180.221505}, "trend_signal": 0, "fair_value": 646.955128, "relative_strength": -47.10346, "rate_of_change": -1.7189584474615345, "market_dynamics": 0.279274, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.0, "high": 173.0, "low": 159.0, "close": 165.0, "volume": 4462200}, "trend_line": 193.9, "activity_lines": {"activity_5": 163.066667, "activity_10": 161.381818, "activity_20": 168.32381, "activity_30": 178.202151}, "trend_signal": 0, "fair_value": 633.698718, "relative_strength": -45.958543, "rate_of_change": -1.2226184411614902, "market_dynamics": 0.546733, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.0, "high": 186.0, "low": 160.0, "close": 181.0, "volume": 9050300}, "trend_line": 192.433333, "activity_lines": {"activity_5": 169.666667, "activity_10": 164.709091, "activity_20": 168.871429, "activity_30": 177.369892}, "trend_signal": 0, "fair_value": 621.99359, "relative_strength": -41.372961, "rate_of_change": -0.7564038164002068, "market_dynamics": 0.966054, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.0, "high": 238.0, "low": 169.0, "close": 230.0, "volume": 22748400}, "trend_line": 191.7, "activity_lines": {"activity_5": 190.8, "activity_10": 176.836364, "activity_20": 174.12381, "activity_30": 179.793548}, "trend_signal": 0, "fair_value": 610.647436, "relative_strength": -24.555813, "rate_of_change": -0.3810841856592569, "market_dynamics": 1.062329, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.0, "high": 475.0, "low": 253.0, "close": 370.0, "volume": 80627600}, "trend_line": 196.2, "activity_lines": {"activity_5": 253.6, "activity_10": 213.363636, "activity_20": 192.490476, "activity_30": 191.296774}, "trend_signal": 0, "fair_value": 600.25, "relative_strength": 26.075029, "rate_of_change": 2.347417840375587, "market_dynamics": 1.264747, "expectation": {"probability": 38.2242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 348.0, "high": 381.0, "low": 273.0, "close": 303.0, "volume": 77649400}, "trend_line": 198.066667, "activity_lines": {"activity_5": 280.8, "activity_10": 233.981818, "activity_20": 203.633333, "activity_30": 198.187097}, "trend_signal": 1, "fair_value": 589.314103, "relative_strength": 11.181138, "rate_of_change": 0.9514102956167212, "market_dynamics": 1.388602, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.0, "high": 325.0, "low": 247.0, "close": 247.0, "volume": 13215900}, "trend_line": 198.3, "activity_lines": {"activity_5": 279.866667, "activity_10": 241.8, "activity_20": 208.961905, "activity_30": 201.344086}, "trend_signal": 1, "fair_value": 583.262821, "relative_strength": -3.55678, "rate_of_change": 0.11780528421777099, "market_dynamics": 1.30918, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.0, "high": 273.0, "low": 203.0, "close": 237.0, "volume": 13634400}, "trend_line": 198.5, "activity_lines": {"activity_5": 270.133333, "activity_10": 246.036364, "activity_20": 213.095238, "activity_30": 203.84086}, "trend_signal": 1, "fair_value": 577.326923, "relative_strength": -3.690367, "rate_of_change": 0.10085728693897561, "market_dynamics": 1.170475, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.0, "high": 277.0, "low": 232.0, "close": 240.0, "volume": 13900800}, "trend_line": 198.866667, "activity_lines": {"activity_5": 257.666667, "activity_10": 249.309091, "activity_20": 217.285714, "activity_30": 206.51828}, "trend_signal": 1, "fair_value": 572.012821, "relative_strength": -8.812858, "rate_of_change": 0.18471889168766084, "market_dynamics": 1.022131, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.0, "high": 329.0, "low": 246.0, "close": 287.0, "volume": 50743800}, "trend_line": 200.866667, "activity_lines": {"activity_5": 260.2, "activity_10": 259.581818, "activity_20": 225.695238, "activity_30": 212.204301}, "trend_signal": 1, "fair_value": 566.897436, "relative_strength": 9.618171, "rate_of_change": 1.0056989590920231, "market_dynamics": 0.989226, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.0, "high": 307.0, "low": 266.0, "close": 267.0, "volume": 7866800}, "trend_line": 202.4, "activity_lines": {"activity_5": 261.6, "activity_10": 264.109091, "activity_20": 231.704762, "activity_30": 216.470968}, "trend_signal": 1, "fair_value": 561.474359, "relative_strength": 2.807864, "rate_of_change": 0.7633586114116181, "market_dynamics": 0.932424, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.0, "high": 274.0, "low": 246.0, "close": 249.0, "volume": 4125200}, "trend_line": 203.866667, "activity_lines": {"activity_5": 259.4, "activity_10": 263.436364, "activity_20": 235.595238, "activity_30": 219.477419}, "trend_signal": 1, "fair_value": 555.833333, "relative_strength": 3.289026, "rate_of_change": 0.7246378458498028, "market_dynamics": 0.842161, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.0, "high": 250.0, "low": 235.0, "close": 241.0, "volume": 2354800}, "trend_line": 205.6, "activity_lines": {"activity_5": 254.4, "activity_10": 259.781818, "activity_20": 238.366667, "activity_30": 221.873118}, "trend_signal": 1, "fair_value": 550.519231, "relative_strength": 0.830406, "rate_of_change": 0.8502287428871281, "market_dynamics": 0.708794, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.0, "high": 257.0, "low": 234.0, "close": 252.0, "volume": 1997600}, "trend_line": 207.866667, "activity_lines": {"activity_5": 252.8, "activity_10": 257.036364, "activity_20": 241.871429, "activity_30": 224.866667}, "trend_signal": 1, "fair_value": 545.282051, "relative_strength": 3.696237, "rate_of_change": 1.1024644941634303, "market_dynamics": 0.440261, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.0, "high": 266.0, "low": 250.0, "close": 257.0, "volume": 2178800}, "trend_line": 210.0, "activity_lines": {"activity_5": 252.066667, "activity_10": 254.8, "activity_20": 245.471429, "activity_30": 228.036559}, "trend_signal": 1, "fair_value": 540.333333, "relative_strength": 1.827324, "rate_of_change": 1.0262987475524363, "market_dynamics": 0.282241, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.0, "high": 260.0, "low": 244.0, "close": 258.0, "volume": 2261800}, "trend_line": 211.866667, "activity_lines": {"activity_5": 253.666667, "activity_10": 254.8, "activity_20": 248.728571, "activity_30": 231.133333}, "trend_signal": 1, "fair_value": 535.570513, "relative_strength": 7.006772, "rate_of_change": 0.8888890476190509, "market_dynamics": 0.15378, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 261.0, "low": 233.0, "close": 233.0, "volume": 1588000}, "trend_line": 213.1, "activity_lines": {"activity_5": 247.533333, "activity_10": 251.072727, "activity_20": 249.133333, "activity_30": 232.496774}, "trend_signal": 1, "fair_value": 530.403846, "relative_strength": -4.510203, "rate_of_change": 0.5821269657298133, "market_dynamics": -0.007162, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.0, "high": 239.0, "low": 227.0, "close": 232.0, "volume": 963200}, "trend_line": 214.533333, "activity_lines": {"activity_5": 242.133333, "activity_10": 247.418182, "activity_20": 249.047619, "activity_30": 233.716129}, "trend_signal": 1, "fair_value": 525.634615, "relative_strength": -2.216829, "rate_of_change": 0.672610511496952, "market_dynamics": -0.184316, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.0, "high": 238.0, "low": 217.0, "close": 226.0, "volume": 1948000}, "trend_line": 215.866667, "activity_lines": {"activity_5": 235.333333, "activity_10": 242.763636, "activity_20": 248.019048, "activity_30": 234.455914}, "trend_signal": 1, "fair_value": 520.237179, "relative_strength": -0.785774, "rate_of_change": 0.6215043514939508, "market_dynamics": -0.42895, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.0, "high": 243.0, "low": 225.0, "close": 233.0, "volume": 1107200}, "trend_line": 217.533333, "activity_lines": {"activity_5": 232.6, "activity_10": 239.636364, "activity_20": 247.319048, "activity_30": 235.56129}, "trend_signal": 1, "fair_value": 515.326923, "relative_strength": 3.124197, "rate_of_change": 0.7720812217849234, "market_dynamics": -0.601599, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.0, "high": 242.0, "low": 229.0, "close": 236.0, "volume": 789200}, "trend_line": 219.333333, "activity_lines": {"activity_5": 232.466667, "activity_10": 238.036364, "activity_20": 246.609524, "activity_30": 236.752688}, "trend_signal": 1, "fair_value": 510.128205, "relative_strength": 1.83584, "rate_of_change": 0.8274593944643929, "market_dynamics": -0.627924, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.0, "high": 241.0, "low": 231.0, "close": 236.0, "volume": 768300}, "trend_line": 221.4, "activity_lines": {"activity_5": 233.8, "activity_10": 237.0, "activity_20": 245.542857, "activity_30": 237.827957}, "trend_signal": 1, "fair_value": 500.269231, "relative_strength": 4.831019, "rate_of_change": 0.9422493935292523, "market_dynamics": -0.601679, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.0, "high": 262.0, "low": 232.0, "close": 255.0, "volume": 2795600}, "trend_line": 224.066667, "activity_lines": {"activity_5": 241.266667, "activity_10": 239.654545, "activity_20": 245.947619, "activity_30": 239.995699}, "trend_signal": 1, "fair_value": 492.435897, "relative_strength": 14.784201, "rate_of_change": 1.204456639566391, "market_dynamics": -0.403305, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.0, "high": 252.0, "low": 239.0, "close": 240.0, "volume": 1674300}, "trend_line": 226.333333, "activity_lines": {"activity_5": 242.2, "activity_10": 239.327273, "activity_20": 244.571429, "activity_30": 241.023656}, "trend_signal": 1, "fair_value": 486.051282, "relative_strength": 8.5371, "rate_of_change": 1.0116033903427568, "market_dynamics": -0.364016, "expectation": {"probability": 35.1165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 225.0, "close": 228.0, "volume": 986900}, "trend_line": 228.433333, "activity_lines": {"activity_5": 238.2, "activity_10": 237.036364, "activity_20": 242.004762, "activity_30": 241.131183}, "trend_signal": 1, "fair_value": 479.948718, "relative_strength": 1.161228, "rate_of_change": 0.9278350529128621, "market_dynamics": -0.424506, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.0, "high": 234.0, "low": 219.0, "close": 222.0, "volume": 1197500}, "trend_line": 230.533333, "activity_lines": {"activity_5": 232.533333, "activity_10": 234.181818, "activity_20": 239.542857, "activity_30": 240.716129}, "trend_signal": 1, "fair_value": 473.801282, "relative_strength": -1.786074, "rate_of_change": 0.9193054150288978, "market_dynamics": -0.51157, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.0, "high": 222.0, "low": 208.0, "close": 210.0, "volume": 1375200}, "trend_line": 232.533333, "activity_lines": {"activity_5": 223.8, "activity_10": 229.8, "activity_20": 236.32381, "activity_30": 239.391398}, "trend_signal": 0, "fair_value": 467.820513, "relative_strength": -4.719268, "rate_of_change": 0.8675535003868617, "market_dynamics": -0.746807, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.0, "high": 209.0, "low": 192.0, "close": 199.0, "volume": 2614900}, "trend_line": 234.033333, "activity_lines": {"activity_5": 213.133333, "activity_10": 223.836364, "activity_20": 232.233333, "activity_30": 237.227957}, "trend_signal": 0, "fair_value": 461.75641, "relative_strength": -12.529118, "rate_of_change": 0.6450688082641468, "market_dynamics": -0.963629, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 198.0, "close": 199.0, "volume": 257300}, "trend_line": 235.5, "activity_lines": {"activity_5": 206.2, "activity_10": 218.472727, "activity_20": 228.32381, "activity_30": 234.967742}, "trend_signal": 0, "fair_value": 456.358974, "relative_strength": -11.014142, "rate_of_change": 0.6266914978303544, "market_dynamics": -1.195153, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 215.0, "low": 198.0, "close": 203.0, "volume": 1575200}, "trend_line": 236.566667, "activity_lines": {"activity_5": 203.333333, "activity_10": 214.327273, "activity_20": 224.990476, "activity_30": 232.870968}, "trend_signal": 0, "fair_value": 450.762821, "relative_strength": -7.176369, "rate_of_change": 0.4529371549893823, "market_dynamics": -1.378073, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.0, "high": 207.0, "low": 190.0, "close": 190.0, "volume": 1493600}, "trend_line": 237.533333, "activity_lines": {"activity_5": 197.8, "activity_10": 208.363636, "activity_20": 220.819048, "activity_30": 229.866667}, "trend_signal": 0, "fair_value": 445.435897, "relative_strength": -11.013747, "rate_of_change": 0.4086230795989545, "market_dynamics": -1.511531, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.0, "high": 192.0, "low": 182.0, "close": 190.0, "volume": 1252100}, "trend_line": 238.366667, "activity_lines": {"activity_5": 194.4, "activity_10": 203.236364, "activity_20": 217.014286, "activity_30": 226.8}, "trend_signal": 0, "fair_value": 440.269231, "relative_strength": -13.838145, "rate_of_change": 0.3508282351260603, "market_dynamics": -1.52226, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.0, "high": 191.0, "low": 182.0, "close": 188.0, "volume": 1357900}, "trend_line": 238.6, "activity_lines": {"activity_5": 191.666667, "activity_10": 198.581818, "activity_20": 213.3, "activity_30": 223.550538}, "trend_signal": 0, "fair_value": 434.198718, "relative_strength": -13.560854, "rate_of_change": 0.09788826723829953, "market_dynamics": -1.479386, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 195.0, "low": 179.0, "close": 183.0, "volume": 1989200}, "trend_line": 237.033333, "activity_lines": {"activity_5": 188.0, "activity_10": 194.236364, "activity_20": 209.361905, "activity_30": 219.963441}, "trend_signal": 0, "fair_value": 427.141026, "relative_strength": -13.90345, "rate_of_change": -0.656608130762781, "market_dynamics": -1.525119, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.0, "high": 192.0, "low": 181.0, "close": 186.0, "volume": 1452100}, "trend_line": 230.9, "activity_lines": {"activity_5": 186.4, "activity_10": 191.472727, "activity_20": 206.038095, "activity_30": 216.670968}, "trend_signal": 0, "fair_value": 422.455128, "relative_strength": -13.253488, "rate_of_change": -2.587540293330809, "market_dynamics": -1.530437, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.0, "high": 189.0, "low": 178.0, "close": 181.0, "volume": 2318100}, "trend_line": 226.833333, "activity_lines": {"activity_5": 184.266667, "activity_10": 188.563636, "activity_20": 202.57619, "activity_30": 213.451613}, "trend_signal": 0, "fair_value": 418.519231, "relative_strength": -14.763035, "rate_of_change": -1.7612243395409246, "market_dynamics": -1.522134, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.0, "high": 180.0, "low": 174.0, "close": 175.0, "volume": 1302500}, "trend_line": 224.433333, "activity_lines": {"activity_5": 180.733333, "activity_10": 185.309091, "activity_20": 198.909524, "activity_30": 210.107527}, "trend_signal": 0, "fair_value": 414.942308, "relative_strength": -13.954163, "rate_of_change": -1.058045556293971, "market_dynamics": -1.618469, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.0, "high": 179.0, "low": 172.0, "close": 172.0, "volume": 806600}, "trend_line": 222.266667, "activity_lines": {"activity_5": 177.2, "activity_10": 182.145455, "activity_20": 195.233333, "activity_30": 206.724731}, "trend_signal": 0, "fair_value": 411.391026, "relative_strength": -14.686144, "rate_of_change": -0.9653940308412174, "market_dynamics": -1.685909, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.0, "high": 179.0, "low": 171.0, "close": 172.0, "volume": 1299100}, "trend_line": 220.0, "activity_lines": {"activity_5": 174.733333, "activity_10": 179.472727, "activity_20": 191.842857, "activity_30": 203.48172}, "trend_signal": 0, "fair_value": 407.474359, "relative_strength": -14.942012, "rate_of_change": -1.0197961892324647, "market_dynamics": -1.755393, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.0, "high": 174.0, "low": 170.0, "close": 173.0, "volume": 639600}, "trend_line": 216.2, "activity_lines": {"activity_5": 173.333333, "activity_10": 177.472727, "activity_20": 188.804762, "activity_30": 200.449462}, "trend_signal": 0, "fair_value": 403.717949, "relative_strength": -15.855198, "rate_of_change": -1.7272727272727324, "market_dynamics": -1.873734, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.0, "high": 176.0, "low": 168.0, "close": 170.0, "volume": 1128800}, "trend_line": 212.966667, "activity_lines": {"activity_5": 171.8, "activity_10": 175.472727, "activity_20": 185.766667, "activity_30": 197.468817}, "trend_signal": 0, "fair_value": 399.884615, "relative_strength": -16.066031, "rate_of_change": -1.4955286771507807, "market_dynamics": -1.823189, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.0, "high": 168.0, "low": 146.0, "close": 152.0, "volume": 1933800}, "trend_line": 209.733333, "activity_lines": {"activity_5": 165.0, "activity_10": 170.563636, "activity_20": 181.328571, "activity_30": 193.535484}, "trend_signal": 0, "fair_value": 396.262821, "relative_strength": -17.477258, "rate_of_change": -1.518234776149271, "market_dynamics": -1.698809, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 164.0, "low": 126.0, "close": 150.0, "volume": 4147100}, "trend_line": 206.7, "activity_lines": {"activity_5": 159.066667, "activity_10": 165.981818, "activity_20": 177.1, "activity_30": 189.68172}, "trend_signal": 0, "fair_value": 392.621795, "relative_strength": -18.050183, "rate_of_change": -1.4462808351021623, "market_dynamics": -1.568988, "expectation": {"probability": 33.1016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.0, "high": 169.0, "low": 149.0, "close": 157.0, "volume": 3206000}, "trend_line": 203.533333, "activity_lines": {"activity_5": 156.933333, "activity_10": 163.363636, "activity_20": 174.038095, "activity_30": 186.475269}, "trend_signal": 0, "fair_value": 389.211538, "relative_strength": -17.00215, "rate_of_change": -1.5320111272375374, "market_dynamics": -1.325561, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.0, "high": 166.0, "low": 151.0, "close": 156.0, "volume": 1643400}, "trend_line": 200.166667, "activity_lines": {"activity_5": 155.466667, "activity_10": 161.036364, "activity_20": 171.27619, "activity_30": 183.408602}, "trend_signal": 0, "fair_value": 385.814103, "relative_strength": -19.714597, "rate_of_change": -1.6541103859386068, "market_dynamics": -1.162783, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.0, "high": 159.0, "low": 155.0, "close": 158.0, "volume": 483400}, "trend_line": 196.833333, "activity_lines": {"activity_5": 155.8, "activity_10": 159.618182, "activity_20": 169.047619, "activity_30": 180.688172}, "trend_signal": 0, "fair_value": 382.455128, "relative_strength": -21.110848, "rate_of_change": -1.6652792645041041, "market_dynamics": -0.986813, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.0, "high": 158.0, "low": 153.0, "close": 155.0, "volume": 374400}, "trend_line": 194.233333, "activity_lines": {"activity_5": 155.933333, "activity_10": 158.072727, "activity_20": 166.838095, "activity_30": 177.989247}, "trend_signal": 0, "fair_value": 379.076923, "relative_strength": -23.947535, "rate_of_change": -1.3209144814918226, "market_dynamics": -0.824768, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.0, "high": 161.0, "low": 153.0, "close": 160.0, "volume": 814400}, "trend_line": 191.833333, "activity_lines": {"activity_5": 157.533333, "activity_10": 157.8, "activity_20": 165.366667, "activity_30": 175.780645}, "trend_signal": 0, "fair_value": 375.102564, "relative_strength": -22.05316, "rate_of_change": -1.2356272545660212, "market_dynamics": -0.608473, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 193.0, "low": 159.0, "close": 161.0, "volume": 3082400}, "trend_line": 189.666667, "activity_lines": {"activity_5": 158.8, "activity_10": 157.927273, "activity_20": 164.17619, "activity_30": 173.791398}, "trend_signal": 0, "fair_value": 371.326923, "relative_strength": -20.440794, "rate_of_change": -1.1294523043083553, "market_dynamics": -0.222022, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.0, "high": 177.0, "low": 161.0, "close": 170.0, "volume": 1150100}, "trend_line": 187.566667, "activity_lines": {"activity_5": 162.8, "activity_10": 159.890909, "activity_20": 164.02381, "activity_30": 172.522581}, "trend_signal": 0, "fair_value": 367.955128, "relative_strength": -17.911962, "rate_of_change": -1.107205621955699, "market_dynamics": 0.133221, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 205.0, "low": 167.0, "close": 167.0, "volume": 7776800}, "trend_line": 185.266667, "activity_lines": {"activity_5": 164.866667, "activity_10": 161.363636, "activity_20": 163.742857, "activity_30": 171.195699}, "trend_signal": 0, "fair_value": 364.50641, "relative_strength": -19.002416, "rate_of_change": -1.2262306713590976, "market_dynamics": 0.576304, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.0, "high": 191.0, "low": 167.0, "close": 170.0, "volume": 3588000}, "trend_line": 183.066667, "activity_lines": {"activity_5": 167.333333, "activity_10": 163.436364, "activity_20": 163.857143, "activity_30": 170.210753}, "trend_signal": 0, "fair_value": 361.320513, "relative_strength": -17.774653, "rate_of_change": -1.1874775077591355, "market_dynamics": 0.863774, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.0, "high": 181.0, "low": 169.0, "close": 176.0, "volume": 1654200}, "trend_line": 180.433333, "activity_lines": {"activity_5": 170.8, "activity_10": 166.272727, "activity_20": 164.638095, "activity_30": 169.754839}, "trend_signal": 0, "fair_value": 357.75, "relative_strength": -16.255123, "rate_of_change": -1.4384562974536435, "market_dynamics": 0.96836, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 180.0, "low": 166.0, "close": 169.0, "volume": 1723100}, "trend_line": 178.066667, "activity_lines": {"activity_5": 170.866667, "activity_10": 167.363636, "activity_20": 164.809524, "activity_30": 169.017204}, "trend_signal": 0, "fair_value": 354.403846, "relative_strength": -23.096896, "rate_of_change": -1.311656754686236, "market_dynamics": 0.991076, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.0, "high": 176.0, "low": 166.0, "close": 168.0, "volume": 1221300}, "trend_line": 176.066667, "activity_lines": {"activity_5": 170.066667, "activity_10": 168.054545, "activity_20": 164.952381, "activity_30": 168.367742}, "trend_signal": 0, "fair_value": 350.628205, "relative_strength": -22.84388, "rate_of_change": -1.123174838781028, "market_dynamics": 0.889588, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.0, "high": 184.0, "low": 164.0, "close": 179.0, "volume": 1526300}, "trend_line": 174.633333, "activity_lines": {"activity_5": 173.066667, "activity_10": 170.527273, "activity_20": 166.228571, "activity_30": 168.556989}, "trend_signal": 0, "fair_value": 346.99359, "relative_strength": -16.981438, "rate_of_change": -0.8140859507495546, "market_dynamics": 0.868598, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.0, "high": 182.0, "low": 168.0, "close": 168.0, "volume": 880600}, "trend_line": 173.233333, "activity_lines": {"activity_5": 171.6, "activity_10": 170.618182, "activity_20": 166.466667, "activity_30": 168.129032}, "trend_signal": 0, "fair_value": 343.448718, "relative_strength": -21.175761, "rate_of_change": -0.8016797113985138, "market_dynamics": 0.811931, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.0, "high": 172.0, "low": 157.0, "close": 158.0, "volume": 2322200}, "trend_line": 171.866667, "activity_lines": {"activity_5": 166.933333, "activity_10": 168.654545, "activity_20": 165.785714, "activity_30": 167.146237}, "trend_signal": 0, "fair_value": 340.128205, "relative_strength": -27.695589, "rate_of_change": -0.7889162993821639, "market_dynamics": 0.726091, "expectation": {"probability": 37.073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 164.0, "low": 155.0, "close": 157.0, "volume": 1568700}, "trend_line": 170.466667, "activity_lines": {"activity_5": 163.133333, "activity_10": 166.545455, "activity_20": 165.07619, "activity_30": 166.187097}, "trend_signal": 0, "fair_value": 336.801282, "relative_strength": -26.180802, "rate_of_change": -0.8145849479934383, "market_dynamics": 0.604291, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 164.0, "low": 155.0, "close": 156.0, "volume": 2113000}, "trend_line": 168.9, "activity_lines": {"activity_5": 159.8, "activity_10": 164.327273, "activity_20": 164.342857, "activity_30": 165.253763}, "trend_signal": 0, "fair_value": 332.49359, "relative_strength": -27.630866, "rate_of_change": -0.9190459504907169, "market_dynamics": 0.376418, "expectation": {"probability": 36.2503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 161.0, "low": 154.0, "close": 154.0, "volume": 1361400}, "trend_line": 167.7, "activity_lines": {"activity_5": 156.6, "activity_10": 162.0, "activity_20": 163.5, "activity_30": 164.292473}, "trend_signal": 0, "fair_value": 328.775641, "relative_strength": -30.408959, "rate_of_change": -0.7104795737122659, "market_dynamics": 0.148239, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.0, "close": 151.0, "volume": 2211100}, "trend_line": 166.4, "activity_lines": {"activity_5": 154.066667, "activity_10": 159.363636, "activity_20": 162.447619, "activity_30": 163.215054}, "trend_signal": 0, "fair_value": 325.057692, "relative_strength": -29.525738, "rate_of_change": -0.7751937984496022, "market_dynamics": -0.047793, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.0, "high": 154.0, "low": 146.0, "close": 147.0, "volume": 1436500}, "trend_line": 165.033333, "activity_lines": {"activity_5": 151.333333, "activity_10": 156.345455, "activity_20": 161.019048, "activity_30": 161.963441}, "trend_signal": 0, "fair_value": 321.519231, "relative_strength": -30.608725, "rate_of_change": -0.8213143028846194, "market_dynamics": -0.264654, "expectation": {"probability": 35.2267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 151.0, "low": 146.0, "close": 148.0, "volume": 1599200}, "trend_line": 163.866667, "activity_lines": {"activity_5": 149.666667, "activity_10": 154.036364, "activity_20": 159.7, "activity_30": 160.864516}, "trend_signal": 0, "fair_value": 317.833333, "relative_strength": -29.696875, "rate_of_change": -0.7069274908239248, "market_dynamics": -0.4678, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.0, "high": 149.0, "low": 141.0, "close": 141.0, "volume": 1736300}, "trend_line": 162.366667, "activity_lines": {"activity_5": 146.266667, "activity_10": 150.836364, "activity_20": 157.757143, "activity_30": 159.389247}, "trend_signal": 0, "fair_value": 314.205128, "relative_strength": -34.757705, "rate_of_change": -0.9153783545252677, "market_dynamics": -0.627808, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.0, "high": 170.0, "low": 139.0, "close": 140.0, "volume": 8436300}, "trend_line": 161.0, "activity_lines": {"activity_5": 143.533333, "activity_10": 147.945455, "activity_20": 155.790476, "activity_30": 157.946237}, "trend_signal": 0, "fair_value": 310.673077, "relative_strength": -34.690393, "rate_of_change": -0.8417164835932776, "market_dynamics": -0.640395, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 1742000}, "trend_line": 159.833333, "activity_lines": {"activity_5": 141.733333, "activity_10": 145.763636, "activity_20": 153.909524, "activity_30": 156.591398}, "trend_signal": 0, "fair_value": 306.948718, "relative_strength": -34.241197, "rate_of_change": -0.7246378881987514, "market_dynamics": -0.703947, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 143.0, "low": 130.0, "close": 131.0, "volume": 3011300}, "trend_line": 158.466667, "activity_lines": {"activity_5": 137.666667, "activity_10": 142.454545, "activity_20": 151.242857, "activity_30": 154.731183}, "trend_signal": 0, "fair_value": 303.237179, "relative_strength": -38.057531, "rate_of_change": -0.8550569360898012, "market_dynamics": -0.755596, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.0, "high": 136.0, "low": 129.0, "close": 129.0, "volume": 2498600}, "trend_line": 157.033333, "activity_lines": {"activity_5": 134.0, "activity_10": 139.272727, "activity_20": 148.52381, "activity_30": 152.830108}, "trend_signal": 0, "fair_value": 299.525641, "relative_strength": -41.161342, "rate_of_change": -0.9045018912400058, "market_dynamics": -0.809605, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 125.0, "volume": 2916000}, "trend_line": 155.433333, "activity_lines": {"activity_5": 130.266667, "activity_10": 135.872727, "activity_20": 145.57619, "activity_30": 150.763441}, "trend_signal": 0, "fair_value": 295.878205, "relative_strength": -41.559207, "rate_of_change": -1.0188919571617283, "market_dynamics": -1.056595, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.0, "high": 133.0, "low": 122.0, "close": 123.0, "volume": 5223300}, "trend_line": 153.866667, "activity_lines": {"activity_5": 126.933333, "activity_10": 132.672727, "activity_20": 142.652381, "activity_30": 148.670968}, "trend_signal": 0, "fair_value": 292.185897, "relative_strength": -43.6623, "rate_of_change": -1.0079343791720647, "market_dynamics": -1.132308, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 126.0, "low": 114.0, "close": 117.0, "volume": 3037900}, "trend_line": 152.7, "activity_lines": {"activity_5": 122.733333, "activity_10": 128.945455, "activity_20": 139.366667, "activity_30": 146.292473}, "trend_signal": 0, "fair_value": 288.423077, "relative_strength": -48.725861, "rate_of_change": -0.7582324506970818, "market_dynamics": -1.280654, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 1725800}, "trend_line": 151.333333, "activity_lines": {"activity_5": 117.4, "activity_10": 124.381818, "activity_20": 135.571429, "activity_30": 143.473118}, "trend_signal": 0, "fair_value": 284.583333, "relative_strength": -49.35172, "rate_of_change": -0.8950013097576808, "market_dynamics": -1.459372, "expectation": {"probability": 32.4246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 108.0, "volume": 2483900}, "trend_line": 149.7, "activity_lines": {"activity_5": 113.2, "activity_10": 120.327273, "activity_20": 132.0, "activity_30": 140.677419}, "trend_signal": 0, "fair_value": 280.717949, "relative_strength": -49.008212, "rate_of_change": -1.0792949362980209, "market_dynamics": -1.544822, "expectation": {"probability": 31.7908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.0, "close": 105.0, "volume": 2281200}, "trend_line": 148.0, "activity_lines": {"activity_5": 109.4, "activity_10": 116.454545, "activity_20": 128.433333, "activity_30": 137.793548}, "trend_signal": 0, "fair_value": 276.897436, "relative_strength": -47.560089, "rate_of_change": -1.1356045424181622, "market_dynamics": -1.696039, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 107.0, "volume": 2202600}, "trend_line": 146.3, "activity_lines": {"activity_5": 107.6, "activity_10": 113.6, "activity_20": 125.357143, "activity_30": 135.148387}, "trend_signal": 0, "fair_value": 273.012821, "relative_strength": -47.269914, "rate_of_change": -1.148648648648641, "market_dynamics": -1.752164, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 2739700}, "trend_line": 144.466667, "activity_lines": {"activity_5": 104.533333, "activity_10": 110.072727, "activity_20": 121.957143, "activity_30": 132.16129}, "trend_signal": 0, "fair_value": 269.141026, "relative_strength": -50.035172, "rate_of_change": -1.2531326042378743, "market_dynamics": -1.72393, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 98.0, "volume": 3141500}, "trend_line": 142.4, "activity_lines": {"activity_5": 101.933333, "activity_10": 106.909091, "activity_20": 118.690476, "activity_30": 129.163441}, "trend_signal": 0, "fair_value": 265.403846, "relative_strength": -50.478296, "rate_of_change": -1.430549373718157, "market_dynamics": -1.685967, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 2952200}, "trend_line": 140.133333, "activity_lines": {"activity_5": 98.4, "activity_10": 103.436364, "activity_20": 115.233333, "activity_30": 125.976344}, "trend_signal": 0, "fair_value": 261.987179, "relative_strength": -50.882207, "rate_of_change": -1.5917605337078737, "market_dynamics": -1.615579, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.0, "high": 100.0, "low": 87.0, "close": 90.0, "volume": 13855700}, "trend_line": 137.466667, "activity_lines": {"activity_5": 94.866667, "activity_10": 100.072727, "activity_20": 111.795238, "activity_30": 122.741935}, "trend_signal": 0, "fair_value": 258.442308, "relative_strength": -52.880697, "rate_of_change": -1.902949100625468, "market_dynamics": -1.485248, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 1389000}, "trend_line": 134.9, "activity_lines": {"activity_5": 92.333333, "activity_10": 97.345455, "activity_20": 108.671429, "activity_30": 119.67957}, "trend_signal": 0, "fair_value": 254.923077, "relative_strength": -51.706355, "rate_of_change": -1.8671195396044595, "market_dynamics": -1.477402, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 4798000}, "trend_line": 132.266667, "activity_lines": {"activity_5": 91.266667, "activity_10": 95.4, "activity_20": 105.947619, "activity_30": 116.847312}, "trend_signal": 0, "fair_value": 251.512821, "relative_strength": -51.816387, "rate_of_change": -1.952063009636763, "market_dynamics": -1.410251, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 3187300}, "trend_line": 129.4, "activity_lines": {"activity_5": 90.466667, "activity_10": 93.745455, "activity_20": 103.414286, "activity_30": 114.12043}, "trend_signal": 0, "fair_value": 248.044872, "relative_strength": -53.301371, "rate_of_change": -2.1673389562315095, "market_dynamics": -1.333729, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 5656200}, "trend_line": 126.8, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.618182, "activity_20": 101.247619, "activity_30": 111.643011}, "trend_signal": 0, "fair_value": 244.557692, "relative_strength": -51.910112, "rate_of_change": -2.0092735703245816, "market_dynamics": -1.134937, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 3019500}, "trend_line": 124.066667, "activity_lines": {"activity_5": 89.066667, "activity_10": 90.890909, "activity_20": 98.87619, "activity_30": 109.010753}, "trend_signal": 0, "fair_value": 241.102564, "relative_strength": -53.303929, "rate_of_change": -2.155625394321768, "market_dynamics": -0.884049, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 82.0, "volume": 3746600}, "trend_line": 120.833333, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.781818, "activity_20": 96.385714, "activity_30": 106.296774}, "trend_signal": 0, "fair_value": 237.929487, "relative_strength": -55.444224, "rate_of_change": -2.6061262691936418, "market_dynamics": -0.688994, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 4231300}, "trend_line": 118.133333, "activity_lines": {"activity_5": 86.2, "activity_10": 88.036364, "activity_20": 94.647619, "activity_30": 104.113978}, "trend_signal": 0, "fair_value": 235.108974, "relative_strength": -54.120871, "rate_of_change": -2.2344827647847825, "market_dynamics": -0.3269, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0, "high": 220.0, "low": 86.0, "close": 160.0, "volume": 196257800}, "trend_line": 118.2, "activity_lines": {"activity_5": 110.466667, "activity_10": 100.8, "activity_20": 100.114286, "activity_30": 106.815054}, "trend_signal": 0, "fair_value": 233.108974, "relative_strength": -14.53792, "rate_of_change": 0.05643369090416638, "market_dynamics": 0.13329, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 229.0, "low": 145.0, "close": 162.0, "volume": 122635000}, "trend_line": 118.366667, "activity_lines": {"activity_5": 130.733333, "activity_10": 112.8, "activity_20": 105.633333, "activity_30": 109.64086}, "trend_signal": 0, "fair_value": 231.108974, "relative_strength": -15.4809, "rate_of_change": 0.1410042301184466, "market_dynamics": 0.634, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 160.0, "low": 119.0, "close": 121.0, "volume": 30722200}, "trend_line": 117.2, "activity_lines": {"activity_5": 132.6, "activity_10": 116.090909, "activity_20": 107.090476, "activity_30": 109.810753}, "trend_signal": 0, "fair_value": 228.891026, "relative_strength": -32.210576, "rate_of_change": -0.9856381273285357, "market_dynamics": 1.028584, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 121.0, "low": 105.0, "close": 107.0, "volume": 12472700}, "trend_line": 115.633333, "activity_lines": {"activity_5": 127.466667, "activity_10": 116.272727, "activity_20": 107.233333, "activity_30": 109.152688}, "trend_signal": 0, "fair_value": 226.75, "relative_strength": -37.046539, "rate_of_change": -1.336746587030725, "market_dynamics": 1.149186, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.0, "high": 152.0, "low": 107.0, "close": 118.0, "volume": 86969500}, "trend_line": 114.533333, "activity_lines": {"activity_5": 124.333333, "activity_10": 118.145455, "activity_20": 108.5, "activity_30": 109.305376}, "trend_signal": 0, "fair_value": 224.724359, "relative_strength": -28.96329, "rate_of_change": -0.9512827931717529, "market_dynamics": 1.068285, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.0, "high": 123.0, "low": 110.0, "close": 119.0, "volume": 7958300}, "trend_line": 113.6, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.709091, "activity_20": 109.857143, "activity_30": 109.593548}, "trend_signal": 0, "fair_value": 222.717949, "relative_strength": -27.306406, "rate_of_change": -0.8149007590654894, "market_dynamics": 0.887034, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 123.0, "low": 109.0, "close": 109.0, "volume": 5537700}, "trend_line": 112.3, "activity_lines": {"activity_5": 114.0, "activity_10": 118.927273, "activity_20": 110.214286, "activity_30": 109.296774}, "trend_signal": 0, "fair_value": 220.685897, "relative_strength": -32.059553, "rate_of_change": -1.1443661971830963, "market_dynamics": 0.742382, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 112.0, "low": 98.0, "close": 98.0, "volume": 5846400}, "trend_line": 110.866667, "activity_lines": {"activity_5": 108.4, "activity_10": 115.818182, "activity_20": 109.519048, "activity_30": 108.374194}, "trend_signal": 0, "fair_value": 218.487179, "relative_strength": -41.980287, "rate_of_change": -1.276342831700793, "market_dynamics": 0.62255, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 97.0, "volume": 5112700}, "trend_line": 109.433333, "activity_lines": {"activity_5": 104.0, "activity_10": 112.309091, "activity_20": 108.761905, "activity_30": 107.47957}, "trend_signal": 0, "fair_value": 216.352564, "relative_strength": -43.039857, "rate_of_change": -1.2928448548020317, "market_dynamics": 0.373084, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 103.0, "low": 92.0, "close": 93.0, "volume": 4819500}, "trend_line": 107.866667, "activity_lines": {"activity_5": 98.933333, "activity_10": 107.8, "activity_20": 107.671429, "activity_30": 106.419355}, "trend_signal": 0, "fair_value": 214.371795, "relative_strength": -45.511299, "rate_of_change": -1.43161681825043, "market_dynamics": 0.180518, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 2456800}, "trend_line": 106.5, "activity_lines": {"activity_5": 94.533333, "activity_10": 102.636364, "activity_20": 106.328571, "activity_30": 105.266667}, "trend_signal": 0, "fair_value": 212.538462, "relative_strength": -46.081395, "rate_of_change": -1.2669965968263455, "market_dynamics": -0.002772, "expectation": {"probability": 33.0053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 1216700}, "trend_line": 105.233333, "activity_lines": {"activity_5": 92.4, "activity_10": 98.927273, "activity_20": 105.119048, "activity_30": 104.266667}, "trend_signal": 0, "fair_value": 210.782051, "relative_strength": -47.295382, "rate_of_change": -1.1893586854460076, "market_dynamics": -0.142568, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 93.0, "low": 83.0, "close": 84.0, "volume": 3278800}, "trend_line": 103.866667, "activity_lines": {"activity_5": 89.133333, "activity_10": 95.236364, "activity_20": 103.252381, "activity_30": 102.896774}, "trend_signal": 0, "fair_value": 208.961538, "relative_strength": -49.299802, "rate_of_change": -1.298700669302183, "market_dynamics": -0.294938, "expectation": {"probability": 33.0053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 94.0, "low": 79.0, "close": 83.0, "volume": 6767400}, "trend_line": 102.533333, "activity_lines": {"activity_5": 86.466667, "activity_10": 92.036364, "activity_20": 101.319048, "activity_30": 101.550538}, "trend_signal": 0, "fair_value": 207.070513, "relative_strength": -50.360377, "rate_of_change": -1.2836976852256246, "market_dynamics": -0.422286, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 85.0, "low": 75.0, "close": 78.0, "volume": 5941400}, "trend_line": 101.233333, "activity_lines": {"activity_5": 83.066667, "activity_10": 88.363636, "activity_20": 98.942857, "activity_30": 99.967742}, "trend_signal": 0, "fair_value": 204.916667, "relative_strength": -54.355981, "rate_of_change": -1.2678803682310777, "market_dynamics": -0.602013, "expectation": {"probability": 31.5803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/688ccd4e-0cd1-4b05-9c41-828b218b129b/", "share_image": "https://sharemaestro.com/terminal/688ccd4e-0cd1-4b05-9c41-828b218b129b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}