{"ticker": {"uuid": "688f3fc7-1f36-477f-b640-c11c80c0ba09", "symbol": "BSWD", "name": "PT Bank of India Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSWD rose 3.70%, moving from 1,350.00 to 1,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 40.72 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 23.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.72"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1400.0, "close": 1400.0, "volume": 400}, "trend_line": 1156.0, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1382.272727, "activity_20": 1351.238095, "activity_30": 1270.731183}, "trend_signal": 1, "fair_value": 1831.410256, "relative_strength": 40.722058, "rate_of_change": 1.1668611140120042, "market_dynamics": 0.353227, "expectation": {"probability": 23.0032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.002727, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.002525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.002338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.002165, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.002005, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.001856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.001719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.001591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.001474, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.001364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.001263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.00117, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.001083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.001003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.000929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.00086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.000796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.000737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.000683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.000632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.000585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.000542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.000502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.000465, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.00043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.000398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.000369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.000341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.000316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1187.5, "high": 1187.5, "low": 1187.5, "close": 1187.5, "volume": 0}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1187.5, "activity_10": 1187.5, "activity_20": 1187.5, "activity_30": 1187.5}, "trend_signal": 0, "fair_value": 1187.5, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.000293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1190.0, "close": 1190.0, "volume": 900}, "trend_line": 1187.583333, "activity_lines": {"activity_5": 1188.333333, "activity_10": 1187.954545, "activity_20": 1187.738095, "activity_30": 1187.66129}, "trend_signal": 1, "fair_value": 1187.516026, "relative_strength": -5.186498, "rate_of_change": 0.007017515789476947, "market_dynamics": 0.224227, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 300}, "trend_line": 1189.5, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1198.363636, "activity_20": 1193.202381, "activity_30": 1191.365591}, "trend_signal": 1, "fair_value": 1187.884615, "relative_strength": -1.261916, "rate_of_change": 0.16139221111820382, "market_dynamics": 0.448167, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 100}, "trend_line": 1191.416667, "activity_lines": {"activity_5": 1222.5, "activity_10": 1207.727273, "activity_20": 1198.392857, "activity_30": 1194.946237}, "trend_signal": 1, "fair_value": 1188.253205, "relative_strength": -2.217524, "rate_of_change": 0.16113215636821868, "market_dynamics": 0.668955, "expectation": {"probability": 2.3203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1245.0, "high": 1450.0, "low": 1245.0, "close": 1450.0, "volume": 1200}, "trend_line": 1200.166667, "activity_lines": {"activity_5": 1302.166667, "activity_10": 1253.318182, "activity_20": 1222.833333, "activity_30": 1211.629032}, "trend_signal": 1, "fair_value": 1189.935897, "relative_strength": 15.33034, "rate_of_change": 0.7344198081459272, "market_dynamics": 0.892906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1425.0, "close": 1425.0, "volume": 4100}, "trend_line": 1208.083333, "activity_lines": {"activity_5": 1356.0, "activity_10": 1289.590909, "activity_20": 1243.642857, "activity_30": 1226.134409}, "trend_signal": 1, "fair_value": 1191.458333, "relative_strength": 13.250772, "rate_of_change": 0.659630551129119, "market_dynamics": 0.947898, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1400.0, "close": 1400.0, "volume": 1000}, "trend_line": 1215.166667, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1317.0, "activity_20": 1260.940476, "activity_30": 1238.516129}, "trend_signal": 1, "fair_value": 1192.820513, "relative_strength": 12.373571, "rate_of_change": 0.5863282611812941, "market_dynamics": 1.00289, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1400.0, "close": 1550.0, "volume": 300}, "trend_line": 1227.25, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1367.818182, "activity_20": 1291.511905, "activity_30": 1260.11828}, "trend_signal": 1, "fair_value": 1195.144231, "relative_strength": 22.096534, "rate_of_change": 0.9943766010164957, "market_dynamics": 1.042958, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 100}, "trend_line": 1241.0, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1421.136364, "activity_20": 1325.119048, "activity_30": 1284.166667}, "trend_signal": 1, "fair_value": 1197.788462, "relative_strength": 25.430666, "rate_of_change": 1.1203911183540436, "market_dynamics": 1.069953, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.0, "high": 1750.0, "low": 1650.0, "close": 1650.0, "volume": 500}, "trend_line": 1256.416667, "activity_lines": {"activity_5": 1568.333333, "activity_10": 1476.045455, "activity_20": 1361.52381, "activity_30": 1310.553763}, "trend_signal": 1, "fair_value": 1200.753205, "relative_strength": 26.850604, "rate_of_change": 1.2422777598710686, "market_dynamics": 1.059836, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1650.0, "high": 1750.0, "low": 1650.0, "close": 1750.0, "volume": 500}, "trend_line": 1275.166667, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1540.727273, "activity_20": 1405.25, "activity_30": 1342.397849}, "trend_signal": 1, "fair_value": 1204.358974, "relative_strength": 34.312981, "rate_of_change": 1.4923393244034386, "market_dynamics": 1.048109, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1700.0, "close": 1700.0, "volume": 2300}, "trend_line": 1292.25, "activity_lines": {"activity_5": 1680.0, "activity_10": 1586.090909, "activity_20": 1441.535714, "activity_30": 1369.806452}, "trend_signal": 1, "fair_value": 1207.644231, "relative_strength": 29.364592, "rate_of_change": 1.3396941311358823, "market_dynamics": 1.056371, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1700.0, "high": 1900.0, "low": 1700.0, "close": 1795.0, "volume": 900}, "trend_line": 1312.5, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1639.454545, "activity_20": 1484.428571, "activity_30": 1402.241935}, "trend_signal": 1, "fair_value": 1211.538462, "relative_strength": 34.326398, "rate_of_change": 1.5670342426001163, "market_dynamics": 1.069388, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1795.0, "high": 1850.0, "low": 1795.0, "close": 1850.0, "volume": 800}, "trend_line": 1334.583333, "activity_lines": {"activity_5": 1778.666667, "activity_10": 1692.818182, "activity_20": 1529.666667, "activity_30": 1436.919355}, "trend_signal": 1, "fair_value": 1215.785256, "relative_strength": 38.362557, "rate_of_change": 1.6825396571428601, "market_dynamics": 1.054329, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1850.0, "high": 2000.0, "low": 1850.0, "close": 2000.0, "volume": 300}, "trend_line": 1361.666667, "activity_lines": {"activity_5": 1862.333333, "activity_10": 1762.454545, "activity_20": 1586.035714, "activity_30": 1479.849462}, "trend_signal": 1, "fair_value": 1220.99359, "relative_strength": 47.62997, "rate_of_change": 2.029347537191214, "market_dynamics": 1.025857, "expectation": {"probability": 66.1721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2350.0, "high": 3080.0, "low": 2340.0, "close": 3080.0, "volume": 30300}, "trend_line": 1424.75, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2018.454545, "activity_20": 1741.392857, "activity_30": 1590.709677}, "trend_signal": 1, "fair_value": 1233.125, "relative_strength": 123.479178, "rate_of_change": 4.632802911962597, "market_dynamics": 1.035677, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3080.0, "high": 3100.0, "low": 3080.0, "close": 3100.0, "volume": 3600}, "trend_line": 1488.5, "activity_lines": {"activity_5": 2621.0, "activity_10": 2248.0, "activity_20": 1889.642857, "activity_30": 1698.790323}, "trend_signal": 1, "fair_value": 1245.384615, "relative_strength": 119.398044, "rate_of_change": 4.474469205123706, "market_dynamics": 1.039844, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1552.25, "activity_lines": {"activity_5": 2866.0, "activity_10": 2446.636364, "activity_20": 2028.785714, "activity_30": 1802.758065}, "trend_signal": 1, "fair_value": 1257.644231, "relative_strength": 119.836439, "rate_of_change": 4.28283506886127, "market_dynamics": 1.018321, "expectation": {"probability": 29.1192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1616.0, "activity_lines": {"activity_5": 3024.0, "activity_10": 2617.090909, "activity_20": 2158.821429, "activity_30": 1902.612903}, "trend_signal": 1, "fair_value": 1269.903846, "relative_strength": 115.876615, "rate_of_change": 4.1069415364793045, "market_dynamics": 0.996311, "expectation": {"probability": 28.3552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1679.75, "activity_lines": {"activity_5": 3098.666667, "activity_10": 2760.272727, "activity_20": 2279.75, "activity_30": 1998.354839}, "trend_signal": 1, "fair_value": 1282.163462, "relative_strength": 107.747707, "rate_of_change": 3.9449257425742577, "market_dynamics": 0.943099, "expectation": {"probability": 27.4951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1743.5, "activity_lines": {"activity_5": 3100.0, "activity_10": 2877.090909, "activity_20": 2391.571429, "activity_30": 2089.983871}, "trend_signal": 1, "fair_value": 1294.423077, "relative_strength": 104.168423, "rate_of_change": 3.7952076201815745, "market_dynamics": 0.903774, "expectation": {"probability": 26.6857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1807.25, "activity_lines": {"activity_5": 3100.0, "activity_10": 2969.363636, "activity_20": 2494.285714, "activity_30": 2177.5}, "trend_signal": 1, "fair_value": 1306.682692, "relative_strength": 93.5095, "rate_of_change": 3.65643819902495, "market_dynamics": 0.888326, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1871.0, "activity_lines": {"activity_5": 3100.0, "activity_10": 3036.181818, "activity_20": 2587.904762, "activity_30": 2260.903226}, "trend_signal": 1, "fair_value": 1318.942308, "relative_strength": 91.805359, "rate_of_change": 3.5274588463134595, "market_dynamics": 0.870796, "expectation": {"probability": 25.2018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1934.75, "activity_lines": {"activity_5": 3100.0, "activity_10": 3079.272727, "activity_20": 2672.690476, "activity_30": 2340.193548}, "trend_signal": 1, "fair_value": 1331.201923, "relative_strength": 94.269864, "rate_of_change": 3.40726884019241, "market_dynamics": 0.823589, "expectation": {"probability": 24.5201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 1998.5, "activity_lines": {"activity_5": 3100.0, "activity_10": 3099.636364, "activity_20": 2748.642857, "activity_30": 2415.370968}, "trend_signal": 1, "fair_value": 1343.461538, "relative_strength": 91.95948, "rate_of_change": 3.2949993539216953, "market_dynamics": 0.747289, "expectation": {"probability": 23.8743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 2062.25, "activity_lines": {"activity_5": 3100.0, "activity_10": 3100.0, "activity_20": 2816.738095, "activity_30": 2486.435484}, "trend_signal": 1, "fair_value": 1355.721154, "relative_strength": 92.143783, "rate_of_change": 3.1898924193144857, "market_dynamics": 0.569835, "expectation": {"probability": 23.2616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 2126.0, "activity_lines": {"activity_5": 3100.0, "activity_10": 3100.0, "activity_20": 2876.857143, "activity_30": 2553.387097}, "trend_signal": 1, "fair_value": 1367.980769, "relative_strength": 84.05205, "rate_of_change": 3.091283791974785, "market_dynamics": 0.380831, "expectation": {"probability": 22.6796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 2189.75, "activity_lines": {"activity_5": 3100.0, "activity_10": 3100.0, "activity_20": 2928.880952, "activity_30": 2616.225806}, "trend_signal": 1, "fair_value": 1380.240385, "relative_strength": 75.679732, "rate_of_change": 2.9985888993414864, "market_dynamics": 0.17144, "expectation": {"probability": 22.126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3000.0, "close": 3000.0, "volume": 100}, "trend_line": 2250.166667, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3081.818182, "activity_20": 2964.0, "activity_30": 2668.5}, "trend_signal": 1, "fair_value": 1391.858974, "relative_strength": 62.617837, "rate_of_change": 2.759066879780795, "market_dynamics": -0.015051, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2310.583333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3065.454545, "activity_20": 2992.452381, "activity_30": 2716.876344}, "trend_signal": 1, "fair_value": 1403.477564, "relative_strength": 58.188803, "rate_of_change": 2.684986267286132, "market_dynamics": -0.147501, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2371.0, "activity_lines": {"activity_5": 3020.0, "activity_10": 3050.909091, "activity_20": 3014.47619, "activity_30": 2761.354839}, "trend_signal": 1, "fair_value": 1415.096154, "relative_strength": 56.140345, "rate_of_change": 2.6147798323099893, "market_dynamics": -0.244944, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2431.333333, "activity_lines": {"activity_5": 3006.666667, "activity_10": 3038.181818, "activity_20": 3030.547619, "activity_30": 2801.935484}, "trend_signal": 1, "fair_value": 1426.714744, "relative_strength": 53.595254, "rate_of_change": 2.544636566849432, "market_dynamics": -0.305757, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2489.833333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3027.272727, "activity_20": 3040.428571, "activity_30": 2838.623656}, "trend_signal": 1, "fair_value": 1438.333333, "relative_strength": 50.59944, "rate_of_change": 2.406087195284629, "market_dynamics": -0.367333, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2548.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3018.181818, "activity_20": 3044.571429, "activity_30": 2871.537634}, "trend_signal": 1, "fair_value": 1449.951923, "relative_strength": 49.134118, "rate_of_change": 2.3495548567306455, "market_dynamics": -0.373539, "expectation": {"probability": 30.9166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2600.0, "activity_lines": {"activity_5": 3000.0, "activity_10": 3010.909091, "activity_20": 3043.238095, "activity_30": 2900.677419}, "trend_signal": 1, "fair_value": 1461.570513, "relative_strength": 43.323243, "rate_of_change": 2.027468947289399, "market_dynamics": -0.389165, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2652.5, "activity_lines": {"activity_5": 3000.0, "activity_10": 3005.454545, "activity_20": 3037.142857, "activity_30": 2926.483871}, "trend_signal": 1, "fair_value": 1473.189103, "relative_strength": 39.059476, "rate_of_change": 2.019230769230769, "market_dynamics": -0.405227, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2705.833333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3001.818182, "activity_20": 3031.428571, "activity_30": 2948.903226}, "trend_signal": 1, "fair_value": 1484.807692, "relative_strength": 34.783392, "rate_of_change": 2.010681734213008, "market_dynamics": -0.424045, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2754.166667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3026.190476, "activity_30": 2967.88172}, "trend_signal": 1, "fair_value": 1496.426282, "relative_strength": 31.981545, "rate_of_change": 1.7862642687756378, "market_dynamics": -0.447424, "expectation": {"probability": 26.4327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 600}, "trend_line": 2800.833333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3021.428571, "activity_30": 2983.741935}, "trend_signal": 1, "fair_value": 1508.044872, "relative_strength": 28.669702, "rate_of_change": 1.694402396164069, "market_dynamics": -0.457175, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2845.833333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3017.142857, "activity_30": 2996.591398}, "trend_signal": 1, "fair_value": 1519.663462, "relative_strength": 28.025145, "rate_of_change": 1.6066646833212337, "market_dynamics": -0.47572, "expectation": {"probability": 24.6456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2887.5, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3013.333333, "activity_30": 3006.537634}, "trend_signal": 1, "fair_value": 1531.282051, "relative_strength": 27.011847, "rate_of_change": 1.464128855222737, "market_dynamics": -0.486185, "expectation": {"probability": 23.8397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2930.833333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3010.0, "activity_30": 3013.795699}, "trend_signal": 1, "fair_value": 1542.900641, "relative_strength": 28.568754, "rate_of_change": 1.5007214891774905, "market_dynamics": -0.481212, "expectation": {"probability": 23.0848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2971.0, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3007.142857, "activity_30": 3018.258065}, "trend_signal": 1, "fair_value": 1554.519231, "relative_strength": 26.381134, "rate_of_change": 1.3704862213671283, "market_dynamics": -0.433912, "expectation": {"probability": 22.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3009.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3004.761905, "activity_30": 3020.129032}, "trend_signal": 0, "fair_value": 1566.137821, "relative_strength": 20.896464, "rate_of_change": 1.2902501851228554, "market_dynamics": -0.374336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3042.666667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3002.857143, "activity_30": 3019.526882}, "trend_signal": 0, "fair_value": 1577.75641, "relative_strength": 20.356945, "rate_of_change": 1.107665064367262, "market_dynamics": -0.318326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3040.0, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3001.428571, "activity_30": 3016.774194}, "trend_signal": 0, "fair_value": 1589.375, "relative_strength": 21.774766, "rate_of_change": -0.08764242987646209, "market_dynamics": -0.273779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3036.666667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.47619, "activity_30": 3014.193548}, "trend_signal": 0, "fair_value": 1600.99359, "relative_strength": 23.702927, "rate_of_change": -0.10964911184210653, "market_dynamics": -0.284785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3033.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.0, "activity_30": 3011.827957}, "trend_signal": 0, "fair_value": 1612.612179, "relative_strength": 24.124413, "rate_of_change": -0.10976950602526972, "market_dynamics": -0.293753, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3030.0, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.0, "activity_30": 3009.677419}, "trend_signal": 0, "fair_value": 1624.230769, "relative_strength": 21.819932, "rate_of_change": -0.10989009891317601, "market_dynamics": -0.298895, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3026.666667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.0, "activity_30": 3007.741935}, "trend_signal": 0, "fair_value": 1635.849359, "relative_strength": 21.48986, "rate_of_change": -0.11001099009901119, "market_dynamics": -0.299425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3023.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.0, "activity_30": 3006.021505}, "trend_signal": 0, "fair_value": 1647.467949, "relative_strength": 15.546583, "rate_of_change": -0.11013218060460844, "market_dynamics": -0.297938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 3020.0, "activity_lines": {"activity_5": 3000.0, "activity_10": 3000.0, "activity_20": 3000.0, "activity_30": 3004.516129}, "trend_signal": 0, "fair_value": 1659.086538, "relative_strength": 14.929828, "rate_of_change": -0.11025357222825415, "market_dynamics": -0.300008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2840.0, "close": 2840.0, "volume": 300}, "trend_line": 3011.333333, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2970.909091, "activity_20": 2984.761905, "activity_30": 2992.903226}, "trend_signal": 0, "fair_value": 1669.679487, "relative_strength": 12.643334, "rate_of_change": -0.2869757284768199, "market_dynamics": -0.403118, "expectation": {"probability": 6.0215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2840.0, "high": 2840.0, "low": 2790.0, "close": 2790.0, "volume": 200}, "trend_line": 3001.0, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2935.636364, "activity_20": 2965.52381, "activity_30": 2978.623656}, "trend_signal": 0, "fair_value": 1679.951923, "relative_strength": 8.49007, "rate_of_change": -0.34314809611945535, "market_dynamics": -0.506502, "expectation": {"probability": 5.7026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2690.0, "close": 2690.0, "volume": 100}, "trend_line": 2987.333333, "activity_lines": {"activity_5": 2808.666667, "activity_10": 2886.0, "activity_20": 2937.761905, "activity_30": 2958.55914}, "trend_signal": 0, "fair_value": 1689.583333, "relative_strength": 1.642232, "rate_of_change": -0.4554037654115282, "market_dynamics": -0.608747, "expectation": {"probability": 5.364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2600.0, "close": 2600.0, "volume": 200}, "trend_line": 2970.666667, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2825.636364, "activity_20": 2902.904762, "activity_30": 2933.569892}, "trend_signal": 0, "fair_value": 1698.637821, "relative_strength": -1.721204, "rate_of_change": -0.5579111582858663, "market_dynamics": -0.708083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2954.0, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2772.545455, "activity_20": 2869.952381, "activity_30": 2909.655914}, "trend_signal": 0, "fair_value": 1707.692308, "relative_strength": -3.436787, "rate_of_change": -0.5610413037970093, "market_dynamics": -0.739246, "expectation": {"probability": 2.0013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2937.333333, "activity_lines": {"activity_5": 2624.666667, "activity_10": 2726.727273, "activity_20": 2838.904762, "activity_30": 2886.817204}, "trend_signal": 0, "fair_value": 1716.746795, "relative_strength": -4.399636, "rate_of_change": -0.5642067366282993, "market_dynamics": -0.770408, "expectation": {"probability": 1.9881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2924.0, "activity_lines": {"activity_5": 2606.0, "activity_10": 2688.181818, "activity_20": 2809.761905, "activity_30": 2865.053763}, "trend_signal": 0, "fair_value": 1725.801282, "relative_strength": -4.455936, "rate_of_change": -0.45392645261619813, "market_dynamics": -0.801571, "expectation": {"probability": 1.9685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2910.666667, "activity_lines": {"activity_5": 2600.0, "activity_10": 2656.909091, "activity_20": 2782.52381, "activity_30": 2844.150538}, "trend_signal": 0, "fair_value": 1734.855769, "relative_strength": -0.121331, "rate_of_change": -0.45599634062927624, "market_dynamics": -0.832733, "expectation": {"probability": 1.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2897.333333, "activity_lines": {"activity_5": 2600.0, "activity_10": 2632.909091, "activity_20": 2757.190476, "activity_30": 2824.107527}, "trend_signal": 0, "fair_value": 1743.910256, "relative_strength": 0.590799, "rate_of_change": -0.45808522669971274, "market_dynamics": -0.832703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2884.0, "activity_lines": {"activity_5": 2600.0, "activity_10": 2616.181818, "activity_20": 2733.761905, "activity_30": 2804.924731}, "trend_signal": 0, "fair_value": 1752.964744, "relative_strength": -2.598661, "rate_of_change": -0.46019326972620855, "market_dynamics": -0.829286, "expectation": {"probability": 1.912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2870.666667, "activity_lines": {"activity_5": 2600.0, "activity_10": 2606.727273, "activity_20": 2712.238095, "activity_30": 2786.602151}, "trend_signal": 0, "fair_value": 1762.019231, "relative_strength": 4.773855, "rate_of_change": -0.46232083911234534, "market_dynamics": -0.817745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2390.0, "close": 2390.0, "volume": 100}, "trend_line": 2850.333333, "activity_lines": {"activity_5": 2530.0, "activity_10": 2563.454545, "activity_20": 2672.619048, "activity_30": 2755.591398}, "trend_signal": 0, "fair_value": 1769.727564, "relative_strength": -9.552998, "rate_of_change": -0.7083140036334955, "market_dynamics": -0.786583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 1945.0, "close": 1945.0, "volume": 400}, "trend_line": 2815.166667, "activity_lines": {"activity_5": 2325.666667, "activity_10": 2446.545455, "activity_20": 2593.52381, "activity_30": 2697.182796}, "trend_signal": 0, "fair_value": 1774.583333, "relative_strength": -25.233612, "rate_of_change": -1.23377380437771, "market_dynamics": -0.755451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 2600}, "trend_line": 2780.0, "activity_lines": {"activity_5": 2165.0, "activity_10": 2343.181818, "activity_20": 2519.452381, "activity_30": 2641.043011}, "trend_signal": 0, "fair_value": 1779.439103, "relative_strength": -22.375959, "rate_of_change": -1.249185968711243, "market_dynamics": -0.721664, "expectation": {"probability": 1.8587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 2744.833333, "activity_lines": {"activity_5": 2048.0, "activity_10": 2251.727273, "activity_20": 2450.404762, "activity_30": 2587.172043}, "trend_signal": 0, "fair_value": 1784.294872, "relative_strength": -25.48108, "rate_of_change": -1.2649880215827323, "market_dynamics": -0.721021, "expectation": {"probability": 1.8473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 100}, "trend_line": 2709.666667, "activity_lines": {"activity_5": 1974.666667, "activity_10": 2172.181818, "activity_20": 2386.380952, "activity_30": 2535.569892}, "trend_signal": 0, "fair_value": 1789.150641, "relative_strength": -22.106866, "rate_of_change": -1.281194948239871, "market_dynamics": -0.731443, "expectation": {"probability": 1.8304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 2674.5, "activity_lines": {"activity_5": 1945.0, "activity_10": 2104.545455, "activity_20": 2327.380952, "activity_30": 2486.236559}, "trend_signal": 0, "fair_value": 1794.00641, "relative_strength": -23.783404, "rate_of_change": -1.2978226225491654, "market_dynamics": -0.748883, "expectation": {"probability": 1.8138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 2639.333333, "activity_lines": {"activity_5": 1945.0, "activity_10": 2048.818182, "activity_20": 2273.404762, "activity_30": 2439.172043}, "trend_signal": 0, "fair_value": 1798.862179, "relative_strength": -26.004727, "rate_of_change": -1.3148875303795087, "market_dynamics": -0.771079, "expectation": {"probability": 1.7975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 2604.166667, "activity_lines": {"activity_5": 1945.0, "activity_10": 2005.0, "activity_20": 2224.452381, "activity_30": 2394.376344}, "trend_signal": 0, "fair_value": 1803.717949, "relative_strength": -26.93591, "rate_of_change": -1.3324071484380438, "market_dynamics": -0.768129, "expectation": {"probability": 1.7815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1905.0, "close": 1905.0, "volume": 100}, "trend_line": 2567.666667, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1965.818182, "activity_20": 2176.714286, "activity_30": 2349.268817}, "trend_signal": 0, "fair_value": 1808.317308, "relative_strength": -28.065888, "rate_of_change": -1.4015999998205952, "market_dynamics": -0.766668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1725.0, "close": 1725.0, "volume": 1300}, "trend_line": 2525.166667, "activity_lines": {"activity_5": 1861.0, "activity_10": 1906.545455, "activity_20": 2117.047619, "activity_30": 2294.903226}, "trend_signal": 0, "fair_value": 1811.762821, "relative_strength": -36.761177, "rate_of_change": -1.6551992727956382, "market_dynamics": -0.743186, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1475.0, "close": 1475.0, "volume": 7000}, "trend_line": 2474.333333, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1817.727273, "activity_20": 2038.880952, "activity_30": 2227.150538}, "trend_signal": 0, "fair_value": 1813.605769, "relative_strength": -46.141539, "rate_of_change": -2.0130684704622674, "market_dynamics": -0.72099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1450.0, "close": 1450.0, "volume": 300}, "trend_line": 2422.666667, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1741.0, "activity_20": 1964.595238, "activity_30": 2161.064516}, "trend_signal": 0, "fair_value": 1815.288462, "relative_strength": -46.151844, "rate_of_change": -2.08810451328144, "market_dynamics": -0.71921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1440.0, "close": 1440.0, "volume": 100}, "trend_line": 2370.666667, "activity_lines": {"activity_5": 1518.666667, "activity_10": 1671.454545, "activity_20": 1895.261905, "activity_30": 2097.666667}, "trend_signal": 0, "fair_value": 1816.907051, "relative_strength": -45.375919, "rate_of_change": -2.1463951565566326, "market_dynamics": -0.730015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1435.0, "close": 1435.0, "volume": 100}, "trend_line": 2318.5, "activity_lines": {"activity_5": 1464.0, "activity_10": 1610.181818, "activity_20": 1830.97619, "activity_30": 2037.301075}, "trend_signal": 0, "fair_value": 1818.49359, "relative_strength": -45.257669, "rate_of_change": -2.2005062004779927, "market_dynamics": -0.755707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 100}, "trend_line": 2266.166667, "activity_lines": {"activity_5": 1439.0, "activity_10": 1557.272727, "activity_20": 1771.761905, "activity_30": 1979.978495}, "trend_signal": 0, "fair_value": 1820.048077, "relative_strength": -42.639731, "rate_of_change": -2.2572065128315737, "market_dynamics": -0.781095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 2213.833333, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1513.727273, "activity_20": 1718.119048, "activity_30": 1926.032258}, "trend_signal": 0, "fair_value": 1821.602564, "relative_strength": -41.804475, "rate_of_change": -2.3093329701685144, "market_dynamics": -0.787766, "expectation": {"probability": 1.105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 100}, "trend_line": 2161.5, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1479.545455, "activity_20": 1670.047619, "activity_30": 1875.462366}, "trend_signal": 0, "fair_value": 1823.157051, "relative_strength": -40.794553, "rate_of_change": -2.3639237976908736, "market_dynamics": -0.782164, "expectation": {"probability": 1.0974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 2109.166667, "activity_lines": {"activity_5": 1430.333333, "activity_10": 1454.727273, "activity_20": 1627.547619, "activity_30": 1828.268817}, "trend_signal": 0, "fair_value": 1824.711538, "relative_strength": -41.653657, "rate_of_change": -2.4211581309275982, "market_dynamics": -0.757611, "expectation": {"probability": 1.0862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 100}, "trend_line": 2056.666667, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1438.363636, "activity_20": 1590.142857, "activity_30": 1784.129032}, "trend_signal": 0, "fair_value": 1826.233974, "relative_strength": -43.287957, "rate_of_change": -2.4891347289626022, "market_dynamics": -0.694329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 2009.5, "activity_lines": {"activity_5": 1427.0, "activity_10": 1430.727273, "activity_20": 1558.333333, "activity_30": 1743.376344}, "trend_signal": 0, "fair_value": 1827.75641, "relative_strength": -44.336365, "rate_of_change": -2.2933549591096654, "market_dynamics": -0.584449, "expectation": {"probability": 1.0645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 1964.0, "activity_lines": {"activity_5": 1426.0, "activity_10": 1428.545455, "activity_20": 1532.119048, "activity_30": 1705.666667}, "trend_signal": 0, "fair_value": 1829.278846, "relative_strength": -43.582436, "rate_of_change": -2.2642448370241355, "market_dynamics": -0.437005, "expectation": {"probability": 1.0575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 7000}, "trend_line": 1921.833333, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1427.272727, "activity_20": 1510.5, "activity_30": 1670.892473}, "trend_signal": 0, "fair_value": 1830.801282, "relative_strength": -42.823293, "rate_of_change": -2.1469789714867598, "market_dynamics": -0.215944, "expectation": {"probability": 1.0471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 1882.666667, "activity_lines": {"activity_5": 1425.0, "activity_10": 1426.454545, "activity_20": 1491.357143, "activity_30": 1638.83871}, "trend_signal": 0, "fair_value": 1832.323718, "relative_strength": -44.716791, "rate_of_change": -2.0379845290153513, "market_dynamics": -0.071786, "expectation": {"probability": 1.0369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 1843.5, "activity_lines": {"activity_5": 1425.0, "activity_10": 1425.909091, "activity_20": 1474.690476, "activity_30": 1609.311828}, "trend_signal": 0, "fair_value": 1833.846154, "relative_strength": -43.701175, "rate_of_change": -2.080382453597664, "market_dynamics": 0.046747, "expectation": {"probability": 1.7054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 200}, "trend_line": 1804.333333, "activity_lines": {"activity_5": 1425.0, "activity_10": 1425.545455, "activity_20": 1460.5, "activity_30": 1582.311828}, "trend_signal": 0, "fair_value": 1835.36859, "relative_strength": -42.760186, "rate_of_change": -2.124581882289122, "market_dynamics": 0.143103, "expectation": {"probability": 1.7013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1410.0, "close": 1410.0, "volume": 600}, "trend_line": 1764.666667, "activity_lines": {"activity_5": 1420.0, "activity_10": 1422.545455, "activity_20": 1447.357143, "activity_30": 1556.870968}, "trend_signal": 0, "fair_value": 1836.794872, "relative_strength": -42.896194, "rate_of_change": -2.1984111956767847, "market_dynamics": 0.160963, "expectation": {"probability": 1.3781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1410.0, "close": 1410.0, "volume": 0}, "trend_line": 1725.0, "activity_lines": {"activity_5": 1416.0, "activity_10": 1419.909091, "activity_20": 1436.761905, "activity_30": 1533.989247}, "trend_signal": 0, "fair_value": 1838.221154, "relative_strength": -42.057625, "rate_of_change": -2.2478277479698074, "market_dynamics": 0.202736, "expectation": {"probability": 1.6854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1400.0, "close": 1400.0, "volume": 1100}, "trend_line": 1685.0, "activity_lines": {"activity_5": 1409.666667, "activity_10": 1415.818182, "activity_20": 1427.761905, "activity_30": 1513.021505}, "trend_signal": 0, "fair_value": 1839.583333, "relative_strength": -43.135045, "rate_of_change": -2.318840579710145, "market_dynamics": 0.256022, "expectation": {"probability": 1.3491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 200}, "trend_line": 1645.0, "activity_lines": {"activity_5": 1405.0, "activity_10": 1412.272727, "activity_20": 1421.357143, "activity_30": 1494.634409}, "trend_signal": 0, "fair_value": 1840.945513, "relative_strength": -42.700278, "rate_of_change": -2.3738872403560833, "market_dynamics": 0.271528, "expectation": {"probability": 1.6736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1300.0, "close": 1315.0, "volume": 1100}, "trend_line": 1602.166667, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1393.727273, "activity_20": 1409.261905, "activity_30": 1473.344086}, "trend_signal": 0, "fair_value": 1841.762821, "relative_strength": -45.513738, "rate_of_change": -2.6038500303951393, "market_dynamics": 0.238286, "expectation": {"probability": 1.3212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1080.0, "close": 1080.0, "volume": 3900}, "trend_line": 1558.5, "activity_lines": {"activity_5": 1271.333333, "activity_10": 1334.454545, "activity_20": 1376.738095, "activity_30": 1439.655914}, "trend_signal": 0, "fair_value": 1841.073718, "relative_strength": -55.226763, "rate_of_change": -2.7254759382657885, "market_dynamics": 0.179601, "expectation": {"probability": 1.3104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1000.0, "close": 1000.0, "volume": 11200}, "trend_line": 1527.0, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1266.909091, "activity_20": 1338.47619, "activity_30": 1403.623656}, "trend_signal": 0, "fair_value": 1839.871795, "relative_strength": -55.960796, "rate_of_change": -2.021174205967276, "market_dynamics": 0.080008, "expectation": {"probability": 1.2945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 300}, "trend_line": 1495.5, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1207.090909, "activity_20": 1302.357143, "activity_30": 1369.623656}, "trend_signal": 0, "fair_value": 1838.669872, "relative_strength": -57.092235, "rate_of_change": -2.06286836935167, "market_dynamics": -0.100868, "expectation": {"probability": 0.9798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 500}, "trend_line": 1464.0, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1155.0, "activity_20": 1268.333333, "activity_30": 1337.655914}, "trend_signal": 0, "fair_value": 1837.467949, "relative_strength": -55.717233, "rate_of_change": -2.106318956870612, "market_dynamics": -0.261347, "expectation": {"probability": 0.9674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 800}, "trend_line": 1432.5, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1110.636364, "activity_20": 1236.380952, "activity_30": 1307.72043}, "trend_signal": 0, "fair_value": 1836.266026, "relative_strength": -56.077458, "rate_of_change": -2.151639344262295, "market_dynamics": -0.38429, "expectation": {"probability": 0.9587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 900.0, "volume": 1200}, "trend_line": 1397.666667, "activity_lines": {"activity_5": 966.666667, "activity_10": 1055.818182, "activity_20": 1196.952381, "activity_30": 1273.365591}, "trend_signal": 0, "fair_value": 1834.423077, "relative_strength": -59.481793, "rate_of_change": -2.431646282722516, "market_dynamics": -0.500809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 300}, "trend_line": 1362.833333, "activity_lines": {"activity_5": 940.0, "activity_10": 1010.272727, "activity_20": 1160.047619, "activity_30": 1241.258065}, "trend_signal": 0, "fair_value": 1832.580128, "relative_strength": -58.760953, "rate_of_change": -2.492249033510071, "market_dynamics": -0.540244, "expectation": {"probability": 0.9417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 900.0, "high": 900.0, "low": 810.0, "close": 810.0, "volume": 1600}, "trend_line": 1325.0, "activity_lines": {"activity_5": 890.0, "activity_10": 957.636364, "activity_20": 1117.095238, "activity_30": 1205.591398}, "trend_signal": 0, "fair_value": 1830.160256, "relative_strength": -62.399492, "rate_of_change": -2.776079222887634, "market_dynamics": -0.55049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.0, "high": 810.0, "low": 805.0, "close": 805.0, "volume": 800}, "trend_line": 1288.333333, "activity_lines": {"activity_5": 851.0, "activity_10": 914.818182, "activity_20": 1076.619048, "activity_30": 1172.043011}, "trend_signal": 0, "fair_value": 1827.708333, "relative_strength": -62.226234, "rate_of_change": -2.7672956226415066, "market_dynamics": -0.574512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.0, "high": 805.0, "low": 800.0, "close": 800.0, "volume": 2500}, "trend_line": 1257.5, "activity_lines": {"activity_5": 823.333333, "activity_10": 881.909091, "activity_20": 1038.619048, "activity_30": 1140.537634}, "trend_signal": 0, "fair_value": 1825.224359, "relative_strength": -61.642909, "rate_of_change": -2.393272937229828, "market_dynamics": -0.566238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 800.0, "high": 820.0, "low": 800.0, "close": 820.0, "volume": 4300}, "trend_line": 1235.666667, "activity_lines": {"activity_5": 815.666667, "activity_10": 862.0, "activity_20": 1005.5, "activity_30": 1112.311828}, "trend_signal": 0, "fair_value": 1822.86859, "relative_strength": -59.433093, "rate_of_change": -1.736249145129228, "market_dynamics": -0.417488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 845.0, "low": 835.0, "close": 845.0, "volume": 3400}, "trend_line": 1215.5, "activity_lines": {"activity_5": 821.666667, "activity_10": 851.363636, "activity_20": 977.642857, "activity_30": 1087.107527}, "trend_signal": 0, "fair_value": 1820.673077, "relative_strength": -56.755686, "rate_of_change": -1.6320475042805342, "market_dynamics": -0.267951, "expectation": {"probability": 1.9564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 935.0, "low": 850.0, "close": 935.0, "volume": 1100}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 861.333333, "activity_10": 859.909091, "activity_20": 961.119048, "activity_30": 1069.010753}, "trend_signal": 0, "fair_value": 1819.054487, "relative_strength": -52.134792, "rate_of_change": -1.3848895927601843, "market_dynamics": -0.025168, "expectation": {"probability": 4.1912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 935.0, "high": 950.0, "low": 935.0, "close": 950.0, "volume": 3900}, "trend_line": 1182.5, "activity_lines": {"activity_5": 897.666667, "activity_10": 872.363636, "activity_20": 948.357143, "activity_30": 1052.967742}, "trend_signal": 0, "fair_value": 1817.532051, "relative_strength": -51.263598, "rate_of_change": -1.3487208283234893, "market_dynamics": 0.292771, "expectation": {"probability": 8.0683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 950.0, "high": 1045.0, "low": 950.0, "close": 1045.0, "volume": 700}, "trend_line": 1169.666667, "activity_lines": {"activity_5": 956.0, "activity_10": 903.0, "activity_20": 946.904762, "activity_30": 1044.096774}, "trend_signal": 0, "fair_value": 1816.61859, "relative_strength": -46.011255, "rate_of_change": -1.0852712896405952, "market_dynamics": 0.511542, "expectation": {"probability": 9.8859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1045.0, "close": 1045.0, "volume": 100}, "trend_line": 1156.833333, "activity_lines": {"activity_5": 998.0, "activity_10": 932.818182, "activity_20": 947.261905, "activity_30": 1036.053763}, "trend_signal": 0, "fair_value": 1815.705128, "relative_strength": -44.015856, "rate_of_change": -1.097178740069193, "market_dynamics": 0.721458, "expectation": {"probability": 6.5295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1050.0, "close": 1055.0, "volume": 600}, "trend_line": 1144.333333, "activity_lines": {"activity_5": 1028.333333, "activity_10": 961.818182, "activity_20": 950.309524, "activity_30": 1029.483871}, "trend_signal": 0, "fair_value": 1814.855769, "relative_strength": -37.911429, "rate_of_change": -1.08053594614048, "market_dynamics": 0.847323, "expectation": {"probability": 11.6921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1060.0, "high": 1165.0, "low": 1060.0, "close": 1165.0, "volume": 1700}, "trend_line": 1135.5, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1008.0, "activity_20": 965.52381, "activity_30": 1030.817204}, "trend_signal": 0, "fair_value": 1814.711538, "relative_strength": -26.513972, "rate_of_change": -0.771919574940848, "market_dynamics": 0.902641, "expectation": {"probability": 25.5835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1050.0, "close": 1155.0, "volume": 2200}, "trend_line": 1126.5, "activity_lines": {"activity_5": 1115.666667, "activity_10": 1045.909091, "activity_20": 980.904762, "activity_30": 1032.075269}, "trend_signal": 0, "fair_value": 1814.503205, "relative_strength": -27.902204, "rate_of_change": -0.7926023778071334, "market_dynamics": 0.935594, "expectation": {"probability": 18.1256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.0, "high": 1350.0, "low": 1270.0, "close": 1350.0, "volume": 2200}, "trend_line": 1124.0, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1112.909091, "activity_20": 1016.02381, "activity_30": 1046.494624}, "trend_signal": 0, "fair_value": 1815.544872, "relative_strength": -14.408329, "rate_of_change": -0.22192632046160676, "market_dynamics": 0.968054, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1121.5, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1169.909091, "activity_20": 1050.97619, "activity_30": 1061.075269}, "trend_signal": 0, "fair_value": 1816.586538, "relative_strength": -12.096292, "rate_of_change": -0.2224199288256228, "market_dynamics": 0.974636, "expectation": {"probability": 10.6851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 100}, "trend_line": 1119.0, "activity_lines": {"activity_5": 1311.666667, "activity_10": 1217.272727, "activity_20": 1084.642857, "activity_30": 1075.817204}, "trend_signal": 0, "fair_value": 1817.628205, "relative_strength": -2.178942, "rate_of_change": -0.2229157378510923, "market_dynamics": 0.949868, "expectation": {"probability": 10.6307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1116.5, "activity_lines": {"activity_5": 1337.0, "activity_10": 1255.454545, "activity_20": 1116.642857, "activity_30": 1090.72043}, "trend_signal": 0, "fair_value": 1818.669872, "relative_strength": 5.881686, "rate_of_change": -0.22341376228775692, "market_dynamics": 0.926547, "expectation": {"probability": 11.5908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1114.0, "activity_lines": {"activity_5": 1350.0, "activity_10": 1286.090909, "activity_20": 1146.97619, "activity_30": 1105.784946}, "trend_signal": 0, "fair_value": 1819.711538, "relative_strength": 7.591505, "rate_of_change": -0.22391401701746527, "market_dynamics": 0.899098, "expectation": {"probability": 11.5637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1111.5, "activity_lines": {"activity_5": 1350.0, "activity_10": 1309.454545, "activity_20": 1175.642857, "activity_30": 1121.010753}, "trend_signal": 1, "fair_value": 1820.753205, "relative_strength": 9.173591, "rate_of_change": -0.2244165170556553, "market_dynamics": 0.908914, "expectation": {"probability": 17.6862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 100}, "trend_line": 1109.5, "activity_lines": {"activity_5": 1350.0, "activity_10": 1327.272727, "activity_20": 1202.642857, "activity_30": 1136.397849}, "trend_signal": 1, "fair_value": 1821.794872, "relative_strength": 11.578484, "rate_of_change": -0.1799370220422852, "market_dynamics": 0.925442, "expectation": {"probability": 17.5694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 1700}, "trend_line": 1107.5, "activity_lines": {"activity_5": 1350.0, "activity_10": 1339.545455, "activity_20": 1227.5, "activity_30": 1151.913978}, "trend_signal": 1, "fair_value": 1822.836538, "relative_strength": 6.663882, "rate_of_change": -0.18026137899954936, "market_dynamics": 0.979487, "expectation": {"probability": 17.3856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1105.833333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1346.454545, "activity_20": 1250.214286, "activity_30": 1167.55914}, "trend_signal": 1, "fair_value": 1823.878205, "relative_strength": 5.712259, "rate_of_change": -0.1504891196388227, "market_dynamics": 1.000031, "expectation": {"probability": 17.2057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1104.166667, "activity_lines": {"activity_5": 1350.0, "activity_10": 1350.0, "activity_20": 1270.357143, "activity_30": 1183.311828}, "trend_signal": 1, "fair_value": 1824.919872, "relative_strength": 14.534081, "rate_of_change": -0.150715840286583, "market_dynamics": 0.994731, "expectation": {"probability": 17.0294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1105.333333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1350.0, "activity_20": 1287.904762, "activity_30": 1199.172043}, "trend_signal": 1, "fair_value": 1825.961538, "relative_strength": 18.637252, "rate_of_change": 0.10566031694924163, "market_dynamics": 0.928814, "expectation": {"probability": 16.8568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1114.333333, "activity_lines": {"activity_5": 1350.0, "activity_10": 1350.0, "activity_20": 1302.833333, "activity_30": 1214.956989}, "trend_signal": 1, "fair_value": 1827.003205, "relative_strength": 19.619693, "rate_of_change": 0.8142340171333636, "market_dynamics": 0.754584, "expectation": {"probability": 16.6876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1425.0, "low": 1350.0, "close": 1425.0, "volume": 300}, "trend_line": 1128.5, "activity_lines": {"activity_5": 1375.0, "activity_10": 1363.636364, "activity_20": 1322.380952, "activity_30": 1235.0}, "trend_signal": 1, "fair_value": 1828.525641, "relative_strength": 31.366871, "rate_of_change": 1.2713132220374819, "market_dynamics": 0.614878, "expectation": {"probability": 25.8833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1425.0, "high": 1430.0, "low": 1425.0, "close": 1425.0, "volume": 1800}, "trend_line": 1142.666667, "activity_lines": {"activity_5": 1395.0, "activity_10": 1375.909091, "activity_20": 1339.166667, "activity_30": 1254.129032}, "trend_signal": 1, "fair_value": 1830.048077, "relative_strength": 42.876206, "rate_of_change": 1.2553537439078388, "market_dynamics": 0.472337, "expectation": {"probability": 18.2657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1400.0, "close": 1400.0, "volume": 400}, "trend_line": 1156.0, "activity_lines": {"activity_5": 1401.666667, "activity_10": 1382.272727, "activity_20": 1351.238095, "activity_30": 1270.731183}, "trend_signal": 1, "fair_value": 1831.410256, "relative_strength": 40.722058, "rate_of_change": 1.1668611140120042, "market_dynamics": 0.353227, "expectation": {"probability": 23.0032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/688f3fc7-1f36-477f-b640-c11c80c0ba09/", "share_image": "https://sharemaestro.com/terminal/688f3fc7-1f36-477f-b640-c11c80c0ba09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}