{"ticker": {"uuid": "688f5573-d713-40f4-bc79-0cdef5682786", "symbol": "BFJA", "name": "FT VEST BITCOIN STRATEGY FLOOR15 ETF JANUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFJA fell 0.64%, moving from 18.58 to 18.46. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.46"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7498, "high": 18.7498, "low": 18.4633, "close": 18.4633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.832253, "activity_10": 18.889647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.753668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.9882, "high": 20.025, "low": 19.9613, "close": 19.9613, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8273, "high": 19.9761, "low": 19.5237, "close": 19.5237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0483, "high": 19.0483, "low": 18.0694, "close": 18.5325, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.5412, "low": 18.141, "close": 18.3904, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.32, "high": 18.359, "low": 18.2106, "close": 18.3078, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 18.64712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.075, "high": 18.44, "low": 18.075, "close": 18.14, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 18.379407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4298, "high": 18.7401, "low": 18.3494, "close": 18.3521, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 18.303813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.743971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4101, "high": 18.5823, "low": 18.4101, "close": 18.5823, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 18.38306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.7989, "high": 18.85, "low": 18.4926, "close": 18.4926, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 18.429087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.698078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5405, "high": 18.5405, "low": 18.1513, "close": 18.1513, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 18.354533, "activity_10": 18.429387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.1799, "high": 18.3001, "low": 18.1799, "close": 18.2185, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.312813, "activity_10": 18.352133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.604773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4102, "high": 18.7018, "low": 18.3991, "close": 18.7018, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.42696, "activity_10": 18.394438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.7263, "high": 19.0739, "low": 18.7263, "close": 19.0739, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.641827, "activity_10": 18.519342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9606, "high": 19.2225, "low": 18.8208, "close": 19.0877, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 18.82852, "activity_10": 18.636911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0001, "high": 19.1466, "low": 18.8487, "close": 19.1466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.995173, "activity_10": 18.752511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.3013, "high": 19.47, "low": 19.2899, "close": 19.3025, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 19.14744, "activity_10": 18.881205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4793, "high": 19.4793, "low": 19.1499, "close": 19.1499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.176573, "activity_10": 18.961018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9051, "high": 18.976, "low": 18.7415, "close": 18.7415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0397, "activity_10": 18.952071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7498, "high": 18.7498, "low": 18.4633, "close": 18.4633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.832253, "activity_10": 18.889647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.753668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/688f5573-d713-40f4-bc79-0cdef5682786/", "share_image": "https://sharemaestro.com/terminal/688f5573-d713-40f4-bc79-0cdef5682786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}