{"ticker": {"uuid": "688f5573-d713-40f4-bc79-0cdef5682786", "symbol": "BFJA", "name": "FT VEST BITCOIN STRATEGY FLOOR15 ETF JANUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFJA fell 5.58%, moving from 18.49 to 17.46. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.43, "high": 17.4801, "low": 17.38, "close": 17.4604, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 17.413407, "activity_10": 17.89704, "activity_20": 18.181048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 20.3957, "high": 20.615, "low": 20.3957, "close": 20.4507, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.9882, "high": 20.025, "low": 19.9613, "close": 19.9613, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.739, "high": 18.9114, "low": 18.0694, "close": 18.5325, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.648167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.5412, "low": 18.27, "close": 18.3904, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.32, "high": 18.359, "low": 18.2106, "close": 18.3078, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 18.738093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0792, "high": 18.44, "low": 18.0792, "close": 18.14, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 18.40858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4298, "high": 18.7401, "low": 18.3494, "close": 18.3521, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 18.303813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4101, "high": 18.5823, "low": 18.4101, "close": 18.5823, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 18.38306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.839638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.7989, "high": 18.85, "low": 18.4926, "close": 18.4926, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 18.429087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5405, "high": 18.5405, "low": 18.1513, "close": 18.1513, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 18.354533, "activity_10": 18.454198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1799, "high": 18.3001, "low": 18.1799, "close": 18.2185, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.312813, "activity_10": 18.360089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.689045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4102, "high": 18.7018, "low": 18.3991, "close": 18.7018, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.42696, "activity_10": 18.394438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.7263, "high": 19.0739, "low": 18.7263, "close": 19.0739, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.641827, "activity_10": 18.519342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.719631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9606, "high": 19.2225, "low": 18.8208, "close": 19.0877, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 18.82852, "activity_10": 18.636911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.745921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.3013, "high": 19.47, "low": 19.3013, "close": 19.47, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 19.102973, "activity_10": 18.811311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.794193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.7677, "close": 17.7677, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 18.72208, "activity_10": 18.655071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.730038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.7541, "high": 17.7541, "low": 17.485, "close": 17.485, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 18.277007, "activity_10": 18.4542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.63, "high": 17.63, "low": 17.2594, "close": 17.2594, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 17.837853, "activity_10": 18.228076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.579167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.25, "high": 17.42, "low": 17.1645, "close": 17.3458, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 17.548467, "activity_10": 18.041715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.43, "high": 17.4801, "low": 17.38, "close": 17.4604, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 17.413407, "activity_10": 17.89704, "activity_20": 18.181048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/688f5573-d713-40f4-bc79-0cdef5682786/", "share_image": "https://sharemaestro.com/terminal/688f5573-d713-40f4-bc79-0cdef5682786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}