{"ticker": {"uuid": "689003cb-16ea-4c21-8dce-ff8179208ee6", "symbol": "IEVD", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEVD rose 56.53%, moving from 8.23 to 12.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.44 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "56.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.44"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.034, "high": 13.054, "low": 11.972, "close": 12.884, "volume": 746949}, "trend_line": 8.868233, "activity_lines": {"activity_5": 11.854267, "activity_10": 10.996182, "activity_20": 9.945843, "activity_30": 9.451501}, "trend_signal": 1, "fair_value": 7.353647, "relative_strength": 49.444177, "rate_of_change": 1.750876843942369, "market_dynamics": 1.978161, "expectation": {"probability": 57.3782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.771, "high": 6.919, "low": 6.722, "close": 6.881, "volume": 398785}, "trend_line": 6.311067, "activity_lines": {"activity_5": 6.706733, "activity_10": 6.526036, "activity_20": 6.477786, "activity_30": 6.41069}, "trend_signal": 1, "fair_value": 6.163788, "relative_strength": -1.534928, "rate_of_change": 0.29559153826313544, "market_dynamics": 0.251259, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.905, "high": 7.145, "low": 6.903, "close": 7.058, "volume": 730601}, "trend_line": 6.338067, "activity_lines": {"activity_5": 6.856533, "activity_10": 6.640982, "activity_20": 6.533071, "activity_30": 6.45888}, "trend_signal": 1, "fair_value": 6.182705, "relative_strength": -1.509654, "rate_of_change": 0.4278198916284559, "market_dynamics": 0.577447, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.052, "high": 7.06, "low": 6.72, "close": 6.734, "volume": 435455}, "trend_line": 6.354067, "activity_lines": {"activity_5": 6.846267, "activity_10": 6.683055, "activity_20": 6.554095, "activity_30": 6.484424}, "trend_signal": 1, "fair_value": 6.200215, "relative_strength": -2.792528, "rate_of_change": 0.2524428978109574, "market_dynamics": 0.725507, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.731, "high": 7.015, "low": 6.689, "close": 7.007, "volume": 481434}, "trend_line": 6.3789, "activity_lines": {"activity_5": 6.910533, "activity_10": 6.768782, "activity_20": 6.600705, "activity_30": 6.526548}, "trend_signal": 1, "fair_value": 6.218696, "relative_strength": -0.796702, "rate_of_change": 0.3908205563460396, "market_dynamics": 0.934943, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.104, "high": 7.156, "low": 6.983, "close": 7.138, "volume": 381911}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.994467, "activity_10": 6.864291, "activity_20": 6.657576, "activity_30": 6.575523}, "trend_signal": 1, "fair_value": 6.237798, "relative_strength": 4.620905, "rate_of_change": 0.5607079590524994, "market_dynamics": 1.049572, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.055, "high": 7.24, "low": 7.045, "close": 7.177, "volume": 547662}, "trend_line": 6.4603, "activity_lines": {"activity_5": 7.0656, "activity_10": 6.948273, "activity_20": 6.715833, "activity_30": 6.624705}, "trend_signal": 1, "fair_value": 6.256288, "relative_strength": 2.008914, "rate_of_change": 0.7113853299009985, "market_dynamics": 1.07581, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.125, "high": 7.292, "low": 7.1, "close": 7.23, "volume": 308074}, "trend_line": 6.513533, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.0236, "activity_20": 6.775952, "activity_30": 6.674363}, "trend_signal": 1, "fair_value": 6.275667, "relative_strength": 2.426582, "rate_of_change": 0.8240019813321308, "market_dynamics": 1.154541, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.246, "high": 7.466, "low": 7.246, "close": 7.444, "volume": 684466}, "trend_line": 6.574367, "activity_lines": {"activity_5": 7.2636, "activity_10": 7.120509, "activity_20": 6.85401, "activity_30": 6.734394}, "trend_signal": 1, "fair_value": 6.297426, "relative_strength": 3.712124, "rate_of_change": 0.9339631809649208, "market_dynamics": 1.344739, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.473, "high": 7.52, "low": 7.2, "close": 7.251, "volume": 680385}, "trend_line": 6.620567, "activity_lines": {"activity_5": 7.280867, "activity_10": 7.164927, "activity_20": 6.909633, "activity_30": 6.778047}, "trend_signal": 1, "fair_value": 6.316494, "relative_strength": 4.434679, "rate_of_change": 0.7027292513484672, "market_dynamics": 1.478255, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.227, "high": 7.245, "low": 6.927, "close": 6.927, "volume": 608926}, "trend_line": 6.650233, "activity_lines": {"activity_5": 7.173867, "activity_10": 7.139455, "activity_20": 6.929933, "activity_30": 6.797817}, "trend_signal": 1, "fair_value": 6.332516, "relative_strength": 0.75602, "rate_of_change": 0.4480885096397294, "market_dynamics": 1.253538, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.893, "high": 6.942, "low": 6.627, "close": 6.666, "volume": 476773}, "trend_line": 6.672733, "activity_lines": {"activity_5": 6.993933, "activity_10": 7.063327, "activity_20": 6.922548, "activity_30": 6.798834}, "trend_signal": 1, "fair_value": 6.347103, "relative_strength": -1.153901, "rate_of_change": 0.3383340102519711, "market_dynamics": 0.923541, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.67, "high": 6.921, "low": 6.669, "close": 6.788, "volume": 402521}, "trend_line": 6.687567, "activity_lines": {"activity_5": 6.888733, "activity_10": 7.013291, "activity_20": 6.92669, "activity_30": 6.806271}, "trend_signal": 1, "fair_value": 6.361436, "relative_strength": 0.586635, "rate_of_change": 0.22230771109827968, "market_dynamics": 0.315666, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.836, "high": 7.021, "low": 6.818, "close": 7.004, "volume": 1279204}, "trend_line": 6.699467, "activity_lines": {"activity_5": 6.885, "activity_10": 7.007436, "activity_20": 6.949033, "activity_30": 6.826686}, "trend_signal": 1, "fair_value": 6.377369, "relative_strength": 2.609814, "rate_of_change": 0.17794214248620893, "market_dynamics": -0.017339, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.053, "high": 7.061, "low": 6.848, "close": 6.875, "volume": 539651}, "trend_line": 6.710567, "activity_lines": {"activity_5": 6.8676, "activity_10": 6.973218, "activity_20": 6.956238, "activity_30": 6.838011}, "trend_signal": 1, "fair_value": 6.392295, "relative_strength": 1.604457, "rate_of_change": 0.16568482238960036, "market_dynamics": -0.328722, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.876, "high": 7.08, "low": 6.855, "close": 7.021, "volume": 618952}, "trend_line": 6.722967, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.967945, "activity_20": 6.9743, "activity_30": 6.858039}, "trend_signal": 1, "fair_value": 6.407503, "relative_strength": 2.986888, "rate_of_change": 0.18478319343208288, "market_dynamics": -0.34027, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.014, "high": 7.014, "low": 6.775, "close": 6.822, "volume": 561796}, "trend_line": 6.733433, "activity_lines": {"activity_5": 6.907667, "activity_10": 6.928618, "activity_20": 6.96909, "activity_30": 6.864428}, "trend_signal": 1, "fair_value": 6.4225, "relative_strength": 2.45136, "rate_of_change": 0.15567531418791863, "market_dynamics": -0.378213, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.787, "high": 6.865, "low": 6.737, "close": 6.817, "volume": 874091}, "trend_line": 6.736767, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.894836, "activity_20": 6.960305, "activity_30": 6.869819}, "trend_signal": 1, "fair_value": 6.436135, "relative_strength": 3.67158, "rate_of_change": 0.04951411857815493, "market_dynamics": -0.500941, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.835, "high": 6.852, "low": 6.5, "close": 6.588, "volume": 623768}, "trend_line": 6.7366, "activity_lines": {"activity_5": 6.772733, "activity_10": 6.826927, "activity_20": 6.927138, "activity_30": 6.860222}, "trend_signal": 1, "fair_value": 6.447131, "relative_strength": 1.431819, "rate_of_change": -0.0024789338862432125, "market_dynamics": -0.583871, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.551, "high": 6.81, "low": 6.551, "close": 6.657, "volume": 386241}, "trend_line": 6.748067, "activity_lines": {"activity_5": 6.716867, "activity_10": 6.787127, "activity_20": 6.900062, "activity_30": 6.855086}, "trend_signal": 0, "fair_value": 6.458474, "relative_strength": 2.867892, "rate_of_change": 0.17021939850962906, "market_dynamics": -0.765678, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.626, "high": 6.675, "low": 6.239, "close": 6.243, "volume": 521305}, "trend_line": 6.745067, "activity_lines": {"activity_5": 6.537533, "activity_10": 6.682855, "activity_20": 6.83351, "activity_30": 6.822501}, "trend_signal": 0, "fair_value": 6.467144, "relative_strength": -0.856111, "rate_of_change": -0.04445717566230617, "market_dynamics": -0.887253, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.252, "high": 6.281, "low": 6.047, "close": 6.054, "volume": 457374}, "trend_line": 6.7253, "activity_lines": {"activity_5": 6.347067, "activity_10": 6.556655, "activity_20": 6.751376, "activity_30": 6.777916}, "trend_signal": 0, "fair_value": 6.475615, "relative_strength": -2.967934, "rate_of_change": -0.29305861602264094, "market_dynamics": -1.154304, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.075, "high": 6.3, "low": 5.878, "close": 6.275, "volume": 635756}, "trend_line": 6.7248, "activity_lines": {"activity_5": 6.281467, "activity_10": 6.481764, "activity_20": 6.694229, "activity_30": 6.748865}, "trend_signal": 0, "fair_value": 6.483526, "relative_strength": -2.591934, "rate_of_change": -0.007434612582334214, "market_dynamics": -1.22569, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.369, "high": 6.392, "low": 6.106, "close": 6.162, "volume": 706528}, "trend_line": 6.7167, "activity_lines": {"activity_5": 6.214333, "activity_10": 6.395655, "activity_20": 6.630048, "activity_30": 6.712555}, "trend_signal": 0, "fair_value": 6.489372, "relative_strength": -4.456084, "rate_of_change": -0.12044967880085317, "market_dynamics": -1.235011, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.161, "high": 6.463, "low": 6.154, "close": 6.399, "volume": 823579}, "trend_line": 6.722167, "activity_lines": {"activity_5": 6.2546, "activity_10": 6.367945, "activity_20": 6.591162, "activity_30": 6.692058}, "trend_signal": 0, "fair_value": 6.495462, "relative_strength": -4.915522, "rate_of_change": 0.08139413700179321, "market_dynamics": -1.102373, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.389, "high": 6.413, "low": 6.322, "close": 6.385, "volume": 398084}, "trend_line": 6.7312, "activity_lines": {"activity_5": 6.3074, "activity_10": 6.346345, "activity_20": 6.553838, "activity_30": 6.670305}, "trend_signal": 0, "fair_value": 6.500372, "relative_strength": -5.640277, "rate_of_change": 0.1343763104963104, "market_dynamics": -0.998773, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.342, "high": 6.506, "low": 6.31, "close": 6.503, "volume": 1361788}, "trend_line": 6.742267, "activity_lines": {"activity_5": 6.390067, "activity_10": 6.357764, "activity_20": 6.531338, "activity_30": 6.655583}, "trend_signal": 0, "fair_value": 6.505417, "relative_strength": -5.905927, "rate_of_change": 0.16441347753743338, "market_dynamics": -0.710635, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.503, "high": 6.639, "low": 6.503, "close": 6.63, "volume": 193254}, "trend_line": 6.754033, "activity_lines": {"activity_5": 6.485133, "activity_10": 6.398073, "activity_20": 6.524143, "activity_30": 6.64834}, "trend_signal": 0, "fair_value": 6.512006, "relative_strength": -6.02539, "rate_of_change": 0.1745110361247889, "market_dynamics": -0.55951, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.608, "high": 6.859, "low": 6.55, "close": 6.833, "volume": 1052424}, "trend_line": 6.765567, "activity_lines": {"activity_5": 6.6242, "activity_10": 6.478691, "activity_20": 6.539138, "activity_30": 6.653434}, "trend_signal": 0, "fair_value": 6.518987, "relative_strength": -3.058122, "rate_of_change": 0.17077204094205872, "market_dynamics": -0.22158, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.814, "high": 6.893, "low": 6.778, "close": 6.867, "volume": 617776}, "trend_line": 6.7729, "activity_lines": {"activity_5": 6.729867, "activity_10": 6.561036, "activity_20": 6.560281, "activity_30": 6.659978}, "trend_signal": 0, "fair_value": 6.526192, "relative_strength": -2.342984, "rate_of_change": 0.10838707236215434, "market_dynamics": 0.112953, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.866, "high": 6.92, "low": 6.826, "close": 6.913, "volume": 179607}, "trend_line": 6.7783, "activity_lines": {"activity_5": 6.819667, "activity_10": 6.647927, "activity_20": 6.587633, "activity_30": 6.669017}, "trend_signal": 0, "fair_value": 6.533474, "relative_strength": -1.996427, "rate_of_change": 0.07972951025409868, "market_dynamics": 0.217393, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.895, "high": 6.9, "low": 6.567, "close": 6.634, "volume": 387441}, "trend_line": 6.770067, "activity_lines": {"activity_5": 6.781267, "activity_10": 6.671909, "activity_20": 6.588481, "activity_30": 6.659708}, "trend_signal": 0, "fair_value": 6.53591, "relative_strength": -5.052297, "rate_of_change": -0.12146113332251027, "market_dynamics": 0.39668, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.59, "high": 6.653, "low": 6.534, "close": 6.542, "volume": 586887}, "trend_line": 6.752867, "activity_lines": {"activity_5": 6.703467, "activity_10": 6.668618, "activity_20": 6.580719, "activity_30": 6.644994}, "trend_signal": 0, "fair_value": 6.537763, "relative_strength": -6.951302, "rate_of_change": -0.2540595240785635, "market_dynamics": 0.303188, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.528, "high": 6.531, "low": 6.342, "close": 6.401, "volume": 468774}, "trend_line": 6.741767, "activity_lines": {"activity_5": 6.584533, "activity_10": 6.634836, "activity_20": 6.5607, "activity_30": 6.622292}, "trend_signal": 0, "fair_value": 6.537263, "relative_strength": -8.0852, "rate_of_change": -0.16437462784325366, "market_dynamics": 0.194899, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.456, "high": 6.561, "low": 6.451, "close": 6.526, "volume": 762077}, "trend_line": 6.725733, "activity_lines": {"activity_5": 6.536067, "activity_10": 6.619436, "activity_20": 6.555457, "activity_30": 6.608372}, "trend_signal": 0, "fair_value": 6.539705, "relative_strength": -8.392742, "rate_of_change": -0.23783082387748383, "market_dynamics": 0.232933, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.543, "high": 6.71, "low": 6.528, "close": 6.708, "volume": 559495}, "trend_line": 6.7114, "activity_lines": {"activity_5": 6.571, "activity_10": 6.634818, "activity_20": 6.56921, "activity_30": 6.607228}, "trend_signal": 0, "fair_value": 6.540301, "relative_strength": -5.454795, "rate_of_change": -0.21310688366605854, "market_dynamics": 0.350694, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.739, "high": 6.939, "low": 6.722, "close": 6.913, "volume": 508369}, "trend_line": 6.7026, "activity_lines": {"activity_5": 6.687933, "activity_10": 6.6816, "activity_20": 6.603976, "activity_30": 6.620234}, "trend_signal": 0, "fair_value": 6.541929, "relative_strength": -2.528476, "rate_of_change": -0.13112018356825578, "market_dynamics": 0.486311, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.948, "high": 7.05, "low": 6.859, "close": 7.015, "volume": 753405}, "trend_line": 6.695433, "activity_lines": {"activity_5": 6.820267, "activity_10": 6.739473, "activity_20": 6.648024, "activity_30": 6.640389}, "trend_signal": 0, "fair_value": 6.544763, "relative_strength": -2.105318, "rate_of_change": -0.10692865455196375, "market_dynamics": 0.807738, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.986, "high": 7.033, "low": 6.84, "close": 6.984, "volume": 625458}, "trend_line": 6.6801, "activity_lines": {"activity_5": 6.910733, "activity_10": 6.784709, "activity_20": 6.688176, "activity_30": 6.659006}, "trend_signal": 0, "fair_value": 6.549641, "relative_strength": -4.108305, "rate_of_change": -0.2290068469059438, "market_dynamics": 0.962634, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.947, "high": 7.11, "low": 6.929, "close": 7.11, "volume": 553724}, "trend_line": 6.6754, "activity_lines": {"activity_5": 7.004333, "activity_10": 6.850109, "activity_20": 6.738443, "activity_30": 6.686742}, "trend_signal": 1, "fair_value": 6.55566, "relative_strength": -3.982578, "rate_of_change": -0.07035822817024584, "market_dynamics": 1.134986, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.119, "high": 7.232, "low": 7.039, "close": 7.157, "volume": 364533}, "trend_line": 6.683067, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.919636, "activity_20": 6.791029, "activity_30": 6.717813}, "trend_signal": 1, "fair_value": 6.559705, "relative_strength": -3.665318, "rate_of_change": 0.11485454055188504, "market_dynamics": 1.257096, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.058, "high": 7.194, "low": 7.042, "close": 7.059, "volume": 504764}, "trend_line": 6.696167, "activity_lines": {"activity_5": 7.0824, "activity_10": 6.966909, "activity_20": 6.829929, "activity_30": 6.742067}, "trend_signal": 1, "fair_value": 6.56284, "relative_strength": -5.483591, "rate_of_change": 0.19601778644445234, "market_dynamics": 1.216681, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.094, "high": 7.31, "low": 7.056, "close": 7.285, "volume": 352769}, "trend_line": 6.712733, "activity_lines": {"activity_5": 7.155733, "activity_10": 7.047545, "activity_20": 6.885567, "activity_30": 6.780056}, "trend_signal": 1, "fair_value": 6.568641, "relative_strength": -3.796982, "rate_of_change": 0.24739526358885733, "market_dynamics": 1.276289, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.285, "high": 7.295, "low": 7.217, "close": 7.282, "volume": 225235}, "trend_line": 6.722, "activity_lines": {"activity_5": 7.210067, "activity_10": 7.114127, "activity_20": 6.93611, "activity_30": 6.816783}, "trend_signal": 1, "fair_value": 6.57325, "relative_strength": -5.188521, "rate_of_change": 0.13805107398134794, "market_dynamics": 1.252839, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.24, "high": 7.249, "low": 7.06, "close": 7.087, "volume": 268106}, "trend_line": 6.729067, "activity_lines": {"activity_5": 7.179533, "activity_10": 7.129236, "activity_20": 6.962748, "activity_30": 6.840331}, "trend_signal": 1, "fair_value": 6.576917, "relative_strength": -6.057775, "rate_of_change": 0.10513240107109889, "market_dynamics": 1.068656, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.128, "high": 7.23, "low": 7.08, "close": 7.107, "volume": 377232}, "trend_line": 6.731933, "activity_lines": {"activity_5": 7.1572, "activity_10": 7.137782, "activity_20": 6.988014, "activity_30": 6.864714}, "trend_signal": 1, "fair_value": 6.580147, "relative_strength": -4.467855, "rate_of_change": 0.04259134290088114, "market_dynamics": 0.995495, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.143, "high": 7.168, "low": 6.786, "close": 6.822, "volume": 457341}, "trend_line": 6.731933, "activity_lines": {"activity_5": 7.0432, "activity_10": 7.087255, "activity_20": 6.9827, "activity_30": 6.870525}, "trend_signal": 1, "fair_value": 6.582442, "relative_strength": -7.266925, "rate_of_change": 0.0, "market_dynamics": 0.651179, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.846, "high": 7.047, "low": 6.809, "close": 7.041, "volume": 306995}, "trend_line": 6.7394, "activity_lines": {"activity_5": 7.018, "activity_10": 7.0782, "activity_20": 6.996724, "activity_30": 6.890465}, "trend_signal": 1, "fair_value": 6.58709, "relative_strength": -6.538759, "rate_of_change": 0.11091910748369173, "market_dynamics": 0.365313, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.074, "high": 7.141, "low": 7.0, "close": 7.106, "volume": 211145}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.030733, "activity_10": 7.080491, "activity_20": 7.014981, "activity_30": 6.914116}, "trend_signal": 1, "fair_value": 6.591756, "relative_strength": -4.876466, "rate_of_change": 0.256209751609941, "market_dynamics": 0.205819, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.145, "high": 7.215, "low": 7.091, "close": 7.121, "volume": 209044}, "trend_line": 6.772133, "activity_lines": {"activity_5": 7.0602, "activity_10": 7.083291, "activity_20": 7.033367, "activity_30": 6.937622}, "trend_signal": 1, "fair_value": 6.597513, "relative_strength": -8.527843, "rate_of_change": 0.22889984070548364, "market_dynamics": -0.054626, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.108, "high": 7.28, "low": 7.108, "close": 7.202, "volume": 174949}, "trend_line": 6.8041, "activity_lines": {"activity_5": 7.1144, "activity_10": 7.100618, "activity_20": 7.058257, "activity_30": 6.965355}, "trend_signal": 1, "fair_value": 6.603167, "relative_strength": -7.090594, "rate_of_change": 0.4720373920594863, "market_dynamics": -0.11532, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.198, "high": 7.28, "low": 7.155, "close": 7.242, "volume": 138276}, "trend_line": 6.8437, "activity_lines": {"activity_5": 7.1756, "activity_10": 7.1244, "activity_20": 7.085581, "activity_30": 6.993606}, "trend_signal": 1, "fair_value": 6.607558, "relative_strength": -6.395797, "rate_of_change": 0.5820020281888872, "market_dynamics": -0.209843, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.299, "high": 7.346, "low": 7.179, "close": 7.181, "volume": 489040}, "trend_line": 6.8739, "activity_lines": {"activity_5": 7.188467, "activity_10": 7.133764, "activity_20": 7.1042, "activity_30": 7.015368}, "trend_signal": 1, "fair_value": 6.610058, "relative_strength": -6.062285, "rate_of_change": 0.4412817627891314, "market_dynamics": -0.143579, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.308, "high": 7.344, "low": 7.206, "close": 7.295, "volume": 312424}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.165745, "activity_20": 7.130633, "activity_30": 7.042535}, "trend_signal": 1, "fair_value": 6.613173, "relative_strength": -4.706229, "rate_of_change": 0.5494260899925757, "market_dynamics": -0.079007, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.314, "high": 7.433, "low": 7.276, "close": 7.276, "volume": 203731}, "trend_line": 6.9409, "activity_lines": {"activity_5": 7.2526, "activity_10": 7.194036, "activity_20": 7.151, "activity_30": 7.066041}, "trend_signal": 1, "fair_value": 6.616821, "relative_strength": -1.897993, "rate_of_change": 0.4229515108294498, "market_dynamics": -0.104326, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.309, "high": 7.417, "low": 7.23, "close": 7.27, "volume": 350177}, "trend_line": 6.9704, "activity_lines": {"activity_5": 7.262867, "activity_10": 7.2178, "activity_20": 7.167224, "activity_30": 7.087273}, "trend_signal": 1, "fair_value": 6.619372, "relative_strength": -2.736289, "rate_of_change": 0.42501692864037277, "market_dynamics": 0.010398, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.269, "high": 7.338, "low": 7.191, "close": 7.258, "volume": 366186}, "trend_line": 6.995567, "activity_lines": {"activity_5": 7.2646, "activity_10": 7.236418, "activity_20": 7.179629, "activity_30": 7.105828}, "trend_signal": 1, "fair_value": 6.621808, "relative_strength": -3.117273, "rate_of_change": 0.36105531963733223, "market_dynamics": -0.075025, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.265, "high": 7.48, "low": 7.168, "close": 7.443, "volume": 314402}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.326933, "activity_10": 7.280745, "activity_20": 7.20801, "activity_30": 7.134695}, "trend_signal": 1, "fair_value": 6.62616, "relative_strength": -1.687126, "rate_of_change": 0.38738818454601176, "market_dynamics": 0.08533, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.442, "high": 7.688, "low": 7.436, "close": 7.671, "volume": 184637}, "trend_line": 7.0506, "activity_lines": {"activity_5": 7.4478, "activity_10": 7.359218, "activity_20": 7.256067, "activity_30": 7.176523}, "trend_signal": 1, "fair_value": 6.632686, "relative_strength": 0.021725, "rate_of_change": 0.39775487005150584, "market_dynamics": 0.517834, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.221, "close": 7.221, "volume": 188541}, "trend_line": 7.0624, "activity_lines": {"activity_5": 7.3936, "activity_10": 7.3456, "activity_20": 7.257995, "activity_30": 7.187516}, "trend_signal": 1, "fair_value": 6.635705, "relative_strength": -2.633254, "rate_of_change": 0.1673616429807397, "market_dynamics": 0.443482, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.232, "high": 7.334, "low": 6.87, "close": 6.929, "volume": 257253}, "trend_line": 7.062933, "activity_lines": {"activity_5": 7.245733, "activity_10": 7.277073, "activity_20": 7.231586, "activity_30": 7.17891}, "trend_signal": 1, "fair_value": 6.636519, "relative_strength": -7.486258, "rate_of_change": 0.007547009515177484, "market_dynamics": 0.229038, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.999, "high": 7.096, "low": 6.488, "close": 6.539, "volume": 486345}, "trend_line": 7.059767, "activity_lines": {"activity_5": 6.9906, "activity_10": 7.1426, "activity_20": 7.169119, "activity_30": 7.145108}, "trend_signal": 0, "fair_value": 6.634147, "relative_strength": -8.59012, "rate_of_change": -0.044825570340257005, "market_dynamics": -0.16955, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.169, "high": 6.548, "low": 6.037, "close": 6.425, "volume": 488627}, "trend_line": 7.055867, "activity_lines": {"activity_5": 6.7454, "activity_10": 7.000182, "activity_20": 7.098271, "activity_30": 7.104155}, "trend_signal": 0, "fair_value": 6.631077, "relative_strength": -10.17637, "rate_of_change": -0.05524261636396488, "market_dynamics": -0.754191, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.469, "high": 6.772, "low": 6.425, "close": 6.734, "volume": 200870}, "trend_line": 7.066967, "activity_lines": {"activity_5": 6.671067, "activity_10": 6.927691, "activity_20": 7.060948, "activity_30": 7.083389}, "trend_signal": 0, "fair_value": 6.632244, "relative_strength": -8.673673, "rate_of_change": 0.15731589044974753, "market_dynamics": -1.043136, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.727, "high": 6.85, "low": 6.718, "close": 6.833, "volume": 280582}, "trend_line": 7.0772, "activity_lines": {"activity_5": 6.6922, "activity_10": 6.8834, "activity_20": 7.035662, "activity_30": 7.068295}, "trend_signal": 0, "fair_value": 6.63284, "relative_strength": -8.581248, "rate_of_change": 0.14480044975447573, "market_dynamics": -1.059239, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.809, "high": 6.862, "low": 6.681, "close": 6.812, "volume": 345468}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.7322, "activity_10": 6.843345, "activity_20": 7.009586, "activity_30": 7.051185}, "trend_signal": 0, "fair_value": 6.633026, "relative_strength": -9.828194, "rate_of_change": 0.04898830045780343, "market_dynamics": -1.054835, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.84, "high": 6.861, "low": 6.374, "close": 6.374, "volume": 430312}, "trend_line": 7.0627, "activity_lines": {"activity_5": 6.634, "activity_10": 6.731982, "activity_20": 6.9432, "activity_30": 7.005594}, "trend_signal": 0, "fair_value": 6.630635, "relative_strength": -12.463988, "rate_of_change": -0.2537472811530273, "market_dynamics": -1.06321, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.403, "high": 6.606, "low": 6.36, "close": 6.606, "volume": 316913}, "trend_line": 7.049067, "activity_lines": {"activity_5": 6.624133, "activity_10": 6.678873, "activity_20": 6.901043, "activity_30": 6.976129}, "trend_signal": 0, "fair_value": 6.630301, "relative_strength": -10.825005, "rate_of_change": -0.19302816203435583, "market_dynamics": -1.002626, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.581, "high": 6.765, "low": 6.512, "close": 6.636, "volume": 404301}, "trend_line": 7.037467, "activity_lines": {"activity_5": 6.6122, "activity_10": 6.646436, "activity_20": 6.863814, "activity_30": 6.94948}, "trend_signal": 0, "fair_value": 6.629878, "relative_strength": -10.152195, "rate_of_change": -0.1645607851365239, "market_dynamics": -0.916861, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.645, "high": 7.083, "low": 6.607, "close": 7.08, "volume": 609129}, "trend_line": 7.036467, "activity_lines": {"activity_5": 6.7548, "activity_10": 6.713545, "activity_20": 6.87111, "activity_30": 6.952224}, "trend_signal": 0, "fair_value": 6.632872, "relative_strength": -7.492015, "rate_of_change": -0.014209658105683962, "market_dynamics": -0.61249, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.063, "high": 7.087, "low": 6.856, "close": 6.97, "volume": 725664}, "trend_line": 7.030233, "activity_lines": {"activity_5": 6.844267, "activity_10": 6.763218, "activity_20": 6.868124, "activity_30": 6.947935}, "trend_signal": 0, "fair_value": 6.634141, "relative_strength": -6.939532, "rate_of_change": -0.08859559776234398, "market_dynamics": -0.285068, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.065, "high": 7.079, "low": 6.884, "close": 6.96, "volume": 328193}, "trend_line": 7.026933, "activity_lines": {"activity_5": 6.919867, "activity_10": 6.810327, "activity_20": 6.86529, "activity_30": 6.943404}, "trend_signal": 0, "fair_value": 6.633782, "relative_strength": -7.928547, "rate_of_change": -0.04694012275269259, "market_dynamics": -0.0697, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.003, "low": 6.82, "close": 6.904, "volume": 290108}, "trend_line": 7.014233, "activity_lines": {"activity_5": 6.937733, "activity_10": 6.8396, "activity_20": 6.858467, "activity_30": 6.935473}, "trend_signal": 0, "fair_value": 6.633545, "relative_strength": -9.672176, "rate_of_change": -0.18073318757984047, "market_dynamics": 0.033991, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.882, "high": 7.059, "low": 6.828, "close": 7.049, "volume": 510644}, "trend_line": 7.006467, "activity_lines": {"activity_5": 6.984067, "activity_10": 6.886527, "activity_20": 6.866771, "activity_30": 6.937716}, "trend_signal": 0, "fair_value": 6.633359, "relative_strength": -6.625862, "rate_of_change": -0.11071773635121848, "market_dynamics": 0.121957, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.101, "high": 7.14, "low": 6.69, "close": 6.757, "volume": 413734}, "trend_line": 6.995467, "activity_lines": {"activity_5": 6.905533, "activity_10": 6.874636, "activity_20": 6.848438, "activity_30": 6.921622}, "trend_signal": 0, "fair_value": 6.628949, "relative_strength": -9.24418, "rate_of_change": -0.15699781359135953, "market_dynamics": 0.102948, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.751, "high": 7.043, "low": 6.701, "close": 6.997, "volume": 307801}, "trend_line": 6.9918, "activity_lines": {"activity_5": 6.928533, "activity_10": 6.907764, "activity_20": 6.855433, "activity_30": 6.92172}, "trend_signal": 0, "fair_value": 6.625987, "relative_strength": -5.638163, "rate_of_change": -0.05241965975967133, "market_dynamics": 0.281782, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.146, "high": 7.196, "low": 6.891, "close": 6.913, "volume": 487015}, "trend_line": 6.994833, "activity_lines": {"activity_5": 6.921733, "activity_10": 6.922255, "activity_20": 6.855729, "activity_30": 6.916637}, "trend_signal": 0, "fair_value": 6.621551, "relative_strength": -6.552182, "rate_of_change": 0.043379387282249, "market_dynamics": 0.543613, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.959, "high": 7.08, "low": 6.862, "close": 7.08, "volume": 309819}, "trend_line": 6.996133, "activity_lines": {"activity_5": 6.973733, "activity_10": 6.957309, "activity_20": 6.873571, "activity_30": 6.922131}, "trend_signal": 0, "fair_value": 6.620782, "relative_strength": -4.696462, "rate_of_change": 0.018585147064991016, "market_dynamics": 0.499963, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.117, "high": 7.156, "low": 6.912, "close": 7.042, "volume": 274912}, "trend_line": 6.994, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.976836, "activity_20": 6.889524, "activity_30": 6.92509}, "trend_signal": 0, "fair_value": 6.619763, "relative_strength": -6.498856, "rate_of_change": -0.030488271163521426, "market_dynamics": 0.517905, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.083, "high": 7.223, "low": 7.065, "close": 7.202, "volume": 230509}, "trend_line": 6.9967, "activity_lines": {"activity_5": 7.082733, "activity_10": 7.018073, "activity_20": 6.92371, "activity_30": 6.93851}, "trend_signal": 0, "fair_value": 6.618917, "relative_strength": -7.735441, "rate_of_change": 0.03860451815842043, "market_dynamics": 0.51095, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.305, "high": 7.422, "low": 7.288, "close": 7.347, "volume": 432074}, "trend_line": 7.001533, "activity_lines": {"activity_5": 7.1828, "activity_10": 7.083455, "activity_20": 6.971795, "activity_30": 6.96111}, "trend_signal": 0, "fair_value": 6.620167, "relative_strength": -5.749598, "rate_of_change": 0.0690754212700349, "market_dynamics": 0.639484, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.365, "high": 7.49, "low": 7.083, "close": 7.306, "volume": 353740}, "trend_line": 7.003667, "activity_lines": {"activity_5": 7.245867, "activity_10": 7.134527, "activity_20": 7.013986, "activity_30": 6.980753}, "trend_signal": 0, "fair_value": 6.620378, "relative_strength": -3.607382, "rate_of_change": 0.030479039376088896, "market_dynamics": 0.803786, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.274, "high": 7.405, "low": 7.241, "close": 7.361, "volume": 70739}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.301067, "activity_10": 7.189309, "activity_20": 7.057762, "activity_30": 7.003806}, "trend_signal": 0, "fair_value": 6.620667, "relative_strength": -3.148969, "rate_of_change": 0.0856694071834116, "market_dynamics": 1.033751, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.324, "high": 7.329, "low": 7.218, "close": 7.31, "volume": 159474}, "trend_line": 7.010167, "activity_lines": {"activity_5": 7.320533, "activity_10": 7.226509, "activity_20": 7.092224, "activity_30": 7.023183}, "trend_signal": 1, "fair_value": 6.619744, "relative_strength": -3.282756, "rate_of_change": 0.007133006460930638, "market_dynamics": 1.100508, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.176, "close": 7.176, "volume": 246926}, "trend_line": 7.006833, "activity_lines": {"activity_5": 7.277467, "activity_10": 7.2346, "activity_20": 7.111181, "activity_30": 7.033882}, "trend_signal": 1, "fair_value": 6.618058, "relative_strength": -6.331785, "rate_of_change": -0.04755949465968109, "market_dynamics": 0.905121, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.154, "high": 7.501, "low": 7.101, "close": 7.501, "volume": 214380}, "trend_line": 7.014533, "activity_lines": {"activity_5": 7.344467, "activity_10": 7.294164, "activity_20": 7.159457, "activity_30": 7.065763}, "trend_signal": 1, "fair_value": 6.620878, "relative_strength": -5.181154, "rate_of_change": 0.10989272899753451, "market_dynamics": 0.954992, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.504, "high": 7.55, "low": 7.43, "close": 7.498, "volume": 251624}, "trend_line": 7.022533, "activity_lines": {"activity_5": 7.4002, "activity_10": 7.344018, "activity_20": 7.204167, "activity_30": 7.096955}, "trend_signal": 1, "fair_value": 6.626122, "relative_strength": -7.234945, "rate_of_change": 0.114048932409328, "market_dynamics": 1.044376, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.323, "high": 7.416, "low": 7.218, "close": 7.389, "volume": 437606}, "trend_line": 7.020733, "activity_lines": {"activity_5": 7.4068, "activity_10": 7.363418, "activity_20": 7.233143, "activity_30": 7.120598}, "trend_signal": 1, "fair_value": 6.630436, "relative_strength": -9.742056, "rate_of_change": -0.025631777024048813, "market_dynamics": 1.208313, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.156, "high": 7.359, "low": 7.067, "close": 7.306, "volume": 434036}, "trend_line": 7.008567, "activity_lines": {"activity_5": 7.383867, "activity_10": 7.362109, "activity_20": 7.250486, "activity_30": 7.139002}, "trend_signal": 1, "fair_value": 6.633429, "relative_strength": -10.64767, "rate_of_change": -0.1732867494035121, "market_dynamics": 1.412797, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.321, "high": 7.39, "low": 7.157, "close": 7.363, "volume": 258959}, "trend_line": 7.0133, "activity_lines": {"activity_5": 7.3802, "activity_10": 7.366364, "activity_20": 7.270067, "activity_30": 7.161869}, "trend_signal": 1, "fair_value": 6.637077, "relative_strength": -12.484946, "rate_of_change": 0.06753163663841519, "market_dynamics": 1.269414, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.417, "high": 7.609, "low": 7.395, "close": 7.552, "volume": 245121}, "trend_line": 7.034067, "activity_lines": {"activity_5": 7.427067, "activity_10": 7.402055, "activity_20": 7.3063, "activity_30": 7.196624}, "trend_signal": 1, "fair_value": 6.642801, "relative_strength": -9.038265, "rate_of_change": 0.2961088218099925, "market_dynamics": 1.23978, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.485, "high": 7.505, "low": 7.096, "close": 7.205, "volume": 263347}, "trend_line": 7.056267, "activity_lines": {"activity_5": 7.354867, "activity_10": 7.370927, "activity_20": 7.306714, "activity_30": 7.207652}, "trend_signal": 1, "fair_value": 6.649526, "relative_strength": -13.871231, "rate_of_change": 0.31560688858948566, "market_dynamics": 0.805192, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.232, "high": 7.242, "low": 6.782, "close": 6.88, "volume": 336672}, "trend_line": 7.071433, "activity_lines": {"activity_5": 7.193867, "activity_10": 7.282545, "activity_20": 7.27501, "activity_30": 7.19628}, "trend_signal": 1, "fair_value": 6.6555, "relative_strength": -18.959994, "rate_of_change": 0.2149295087614994, "market_dynamics": 0.266886, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.952, "high": 6.956, "low": 6.684, "close": 6.821, "volume": 534813}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.047133, "activity_10": 7.192182, "activity_20": 7.2378, "activity_30": 7.180123}, "trend_signal": 0, "fair_value": 6.658712, "relative_strength": -19.169772, "rate_of_change": 0.04101007532702844, "market_dynamics": -0.098302, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.825, "high": 6.933, "low": 6.713, "close": 6.786, "volume": 148012}, "trend_line": 7.072767, "activity_lines": {"activity_5": 6.921067, "activity_10": 7.104345, "activity_20": 7.198343, "activity_30": 7.16152}, "trend_signal": 0, "fair_value": 6.661321, "relative_strength": -18.809244, "rate_of_change": -0.022136362537647017, "market_dynamics": -0.797504, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.863, "high": 6.994, "low": 6.506, "close": 6.517, "volume": 170373}, "trend_line": 7.062933, "activity_lines": {"activity_5": 6.7438, "activity_10": 6.974691, "activity_20": 7.133129, "activity_30": 7.125665}, "trend_signal": 0, "fair_value": 6.662032, "relative_strength": -20.098266, "rate_of_change": -0.13904035012039384, "market_dynamics": -1.051184, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.524, "low": 5.573, "close": 5.688, "volume": 322659}, "trend_line": 7.040067, "activity_lines": {"activity_5": 6.3592, "activity_10": 6.7122, "activity_20": 6.991248, "activity_30": 7.036959}, "trend_signal": 0, "fair_value": 6.658859, "relative_strength": -23.651613, "rate_of_change": -0.32374652286805633, "market_dynamics": -1.132199, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.286, "high": 5.98, "low": 5.212, "close": 5.572, "volume": 295083}, "trend_line": 7.0056, "activity_lines": {"activity_5": 6.037067, "activity_10": 6.461527, "activity_20": 6.844152, "activity_30": 6.942245}, "trend_signal": 0, "fair_value": 6.655365, "relative_strength": -23.726838, "rate_of_change": -0.4895834087942539, "market_dynamics": -1.266584, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.737, "high": 5.836, "low": 5.588, "close": 5.625, "volume": 189683}, "trend_line": 6.9719, "activity_lines": {"activity_5": 5.8198, "activity_10": 6.253527, "activity_20": 6.709286, "activity_30": 6.853174}, "trend_signal": 0, "fair_value": 6.651801, "relative_strength": -25.544848, "rate_of_change": -0.48104373643942716, "market_dynamics": -1.287257, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.601, "high": 6.088, "low": 5.584, "close": 6.074, "volume": 473766}, "trend_line": 6.938367, "activity_lines": {"activity_5": 5.831933, "activity_10": 6.157727, "activity_20": 6.623929, "activity_30": 6.795245}, "trend_signal": 0, "fair_value": 6.650744, "relative_strength": -22.871377, "rate_of_change": -0.48097362268534216, "market_dynamics": -1.142795, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.145, "high": 6.29, "low": 5.979, "close": 6.29, "volume": 137276}, "trend_line": 6.9157, "activity_lines": {"activity_5": 5.963533, "activity_10": 6.124636, "activity_20": 6.564514, "activity_30": 6.753415}, "trend_signal": 0, "fair_value": 6.651955, "relative_strength": -22.534661, "rate_of_change": -0.3266907040230102, "market_dynamics": -1.122127, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.288, "high": 6.509, "low": 6.2, "close": 6.474, "volume": 129674}, "trend_line": 6.8995, "activity_lines": {"activity_5": 6.1716, "activity_10": 6.147945, "activity_20": 6.527657, "activity_30": 6.724918}, "trend_signal": 0, "fair_value": 6.654372, "relative_strength": -21.22151, "rate_of_change": -0.2342496059690333, "market_dynamics": -1.004174, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.817, "high": 6.958, "low": 6.802, "close": 6.921, "volume": 177506}, "trend_line": 6.900067, "activity_lines": {"activity_5": 6.476267, "activity_10": 6.265818, "activity_20": 6.537333, "activity_30": 6.726305}, "trend_signal": 0, "fair_value": 6.660603, "relative_strength": -16.300296, "rate_of_change": 0.008217986810641441, "market_dynamics": -0.679253, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.822, "high": 6.908, "low": 6.594, "close": 6.644, "volume": 436291}, "trend_line": 6.886567, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.332582, "activity_20": 6.522724, "activity_30": 6.709785}, "trend_signal": 0, "fair_value": 6.663583, "relative_strength": -18.704081, "rate_of_change": -0.1956502741205212, "market_dynamics": -0.411348, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.676, "high": 6.953, "low": 6.676, "close": 6.682, "volume": 228122}, "trend_line": 6.884067, "activity_lines": {"activity_5": 6.6658, "activity_10": 6.409473, "activity_20": 6.514905, "activity_30": 6.696587}, "trend_signal": 0, "fair_value": 6.666622, "relative_strength": -18.998229, "rate_of_change": -0.03630255829937312, "market_dynamics": -0.124876, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.597, "high": 6.819, "low": 6.551, "close": 6.761, "volume": 206558}, "trend_line": 6.8762, "activity_lines": {"activity_5": 6.718733, "activity_10": 6.502618, "activity_20": 6.516962, "activity_30": 6.688647}, "trend_signal": 0, "fair_value": 6.670724, "relative_strength": -18.552092, "rate_of_change": -0.11427837643067781, "market_dynamics": 0.132116, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.761, "high": 7.012, "low": 6.722, "close": 6.767, "volume": 180612}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.742267, "activity_10": 6.592418, "activity_20": 6.523114, "activity_30": 6.681602}, "trend_signal": 0, "fair_value": 6.677596, "relative_strength": -15.191451, "rate_of_change": -0.07078037288036931, "market_dynamics": 0.248685, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.766, "high": 6.85, "low": 6.7, "close": 6.738, "volume": 144227}, "trend_line": 6.859933, "activity_lines": {"activity_5": 6.7366, "activity_10": 6.657327, "activity_20": 6.529986, "activity_30": 6.673}, "trend_signal": 0, "fair_value": 6.682929, "relative_strength": -14.41393, "rate_of_change": -0.1659066734213009, "market_dynamics": 0.242548, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.718, "high": 6.96, "low": 6.712, "close": 6.888, "volume": 152710}, "trend_line": 6.8548, "activity_lines": {"activity_5": 6.793133, "activity_10": 6.728309, "activity_20": 6.554243, "activity_30": 6.674811}, "trend_signal": 0, "fair_value": 6.690564, "relative_strength": -14.450195, "rate_of_change": -0.07482580369224937, "market_dynamics": 0.331385, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.903, "high": 7.047, "low": 6.761, "close": 6.943, "volume": 209878}, "trend_line": 6.846167, "activity_lines": {"activity_5": 6.851733, "activity_10": 6.786327, "activity_20": 6.585729, "activity_30": 6.680501}, "trend_signal": 0, "fair_value": 6.696244, "relative_strength": -12.317531, "rate_of_change": -0.12594094649004592, "market_dynamics": 0.420189, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.928, "high": 7.154, "low": 6.911, "close": 7.125, "volume": 225589}, "trend_line": 6.838767, "activity_lines": {"activity_5": 6.9536, "activity_10": 6.861636, "activity_20": 6.636548, "activity_30": 6.69849}, "trend_signal": 0, "fair_value": 6.703455, "relative_strength": -11.162405, "rate_of_change": -0.10808967996253256, "market_dynamics": 0.563905, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.106, "high": 7.272, "low": 7.021, "close": 7.251, "volume": 248887}, "trend_line": 6.836933, "activity_lines": {"activity_5": 7.0732, "activity_10": 6.944673, "activity_20": 6.7014, "activity_30": 6.725086}, "trend_signal": 0, "fair_value": 6.709654, "relative_strength": -9.196663, "rate_of_change": -0.02681769974031385, "market_dynamics": 0.756758, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.159, "close": 7.23, "volume": 183683}, "trend_line": 6.832567, "activity_lines": {"activity_5": 7.153533, "activity_10": 7.009764, "activity_20": 6.764033, "activity_30": 6.750445}, "trend_signal": 0, "fair_value": 6.714532, "relative_strength": -8.775951, "rate_of_change": -0.06385904322888775, "market_dynamics": 0.890272, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.336, "high": 7.452, "low": 6.924, "close": 7.051, "volume": 235629}, "trend_line": 6.823933, "activity_lines": {"activity_5": 7.1414, "activity_10": 7.036691, "activity_20": 6.807952, "activity_30": 6.764538}, "trend_signal": 0, "fair_value": 6.717692, "relative_strength": -7.65264, "rate_of_change": -0.12636539092847254, "market_dynamics": 0.960708, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.127, "high": 7.266, "low": 7.039, "close": 7.232, "volume": 140504}, "trend_line": 6.8258, "activity_lines": {"activity_5": 7.178733, "activity_10": 7.089127, "activity_20": 6.868014, "activity_30": 6.790865}, "trend_signal": 0, "fair_value": 6.720718, "relative_strength": -7.826827, "rate_of_change": 0.0273595886712229, "market_dynamics": 0.938258, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.246, "high": 7.482, "low": 7.232, "close": 7.413, "volume": 266269}, "trend_line": 6.822867, "activity_lines": {"activity_5": 7.257133, "activity_10": 7.164473, "activity_20": 6.94319, "activity_30": 6.828748}, "trend_signal": 1, "fair_value": 6.725506, "relative_strength": -5.92972, "rate_of_change": -0.042969322277249825, "market_dynamics": 1.064868, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.434, "high": 7.577, "low": 7.275, "close": 7.57, "volume": 154198}, "trend_line": 6.825267, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.256509, "activity_20": 7.029052, "activity_30": 6.876951}, "trend_signal": 1, "fair_value": 6.732301, "relative_strength": -3.631555, "rate_of_change": 0.03517582857764374, "market_dynamics": 1.126532, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.575, "high": 7.664, "low": 7.494, "close": 7.499, "volume": 350441}, "trend_line": 6.828933, "activity_lines": {"activity_5": 7.435267, "activity_10": 7.321036, "activity_20": 7.09919, "activity_30": 6.920417}, "trend_signal": 1, "fair_value": 6.739929, "relative_strength": -2.423731, "rate_of_change": 0.05371218444640989, "market_dynamics": 1.409198, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.479, "high": 7.496, "low": 7.329, "close": 7.412, "volume": 170889}, "trend_line": 6.832467, "activity_lines": {"activity_5": 7.454933, "activity_10": 7.355909, "activity_20": 7.151867, "activity_30": 6.958034}, "trend_signal": 1, "fair_value": 6.746276, "relative_strength": -2.108231, "rate_of_change": 0.051750397902573485, "market_dynamics": 1.541771, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.456, "high": 7.617, "low": 7.442, "close": 7.596, "volume": 237229}, "trend_line": 6.840233, "activity_lines": {"activity_5": 7.511867, "activity_10": 7.414709, "activity_20": 7.213557, "activity_30": 7.007295}, "trend_signal": 1, "fair_value": 6.754897, "relative_strength": 0.090018, "rate_of_change": 0.11366319076256458, "market_dynamics": 1.604204, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.667, "high": 7.868, "low": 7.635, "close": 7.843, "volume": 319946}, "trend_line": 6.849933, "activity_lines": {"activity_5": 7.626867, "activity_10": 7.506545, "activity_20": 7.291524, "activity_30": 7.071989}, "trend_signal": 1, "fair_value": 6.766859, "relative_strength": 3.742934, "rate_of_change": 0.14180803490174218, "market_dynamics": 1.817909, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 7.933, "low": 7.773, "close": 7.798, "volume": 208106}, "trend_line": 6.8697, "activity_lines": {"activity_5": 7.6982, "activity_10": 7.577145, "activity_20": 7.35781, "activity_30": 7.133155}, "trend_signal": 1, "fair_value": 6.779782, "relative_strength": 2.9301, "rate_of_change": 0.2885721655963623, "market_dynamics": 1.723407, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.848, "high": 8.047, "low": 7.796, "close": 8.036, "volume": 163871}, "trend_line": 6.908233, "activity_lines": {"activity_5": 7.833667, "activity_10": 7.681073, "activity_20": 7.440457, "activity_30": 7.2084}, "trend_signal": 1, "fair_value": 6.793622, "relative_strength": 3.507512, "rate_of_change": 0.5609124124779852, "market_dynamics": 1.753484, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.038, "high": 8.256, "low": 7.809, "close": 7.809, "volume": 615447}, "trend_line": 6.941167, "activity_lines": {"activity_5": 7.857667, "activity_10": 7.729073, "activity_20": 7.496176, "activity_30": 7.266514}, "trend_signal": 1, "fair_value": 6.807308, "relative_strength": 1.38071, "rate_of_change": 0.47673551253989294, "market_dynamics": 1.748852, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.925, "high": 8.094, "low": 7.808, "close": 7.946, "volume": 418728}, "trend_line": 6.979833, "activity_lines": {"activity_5": 7.900867, "activity_10": 7.7882, "activity_20": 7.559395, "activity_30": 7.331342}, "trend_signal": 1, "fair_value": 6.821212, "relative_strength": 5.049237, "rate_of_change": 0.557053302420185, "market_dynamics": 1.684894, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.07, "high": 9.4699, "low": 8.002, "close": 9.4699, "volume": 248595}, "trend_line": 7.078263, "activity_lines": {"activity_5": 8.4287, "activity_10": 8.111418, "activity_20": 7.761729, "activity_30": 7.491991}, "trend_signal": 1, "fair_value": 6.843775, "relative_strength": 22.871629, "rate_of_change": 1.4102056596482977, "market_dynamics": 1.69943, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.283, "high": 8.482, "low": 8.256, "close": 8.306, "volume": 266869}, "trend_line": 7.16553, "activity_lines": {"activity_5": 8.460107, "activity_10": 8.18562, "activity_20": 7.840315, "activity_30": 7.5712}, "trend_signal": 1, "fair_value": 6.858307, "relative_strength": 9.064671, "rate_of_change": 1.2328872210597523, "market_dynamics": 1.588987, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.302, "high": 8.387, "low": 7.835, "close": 7.835, "volume": 272876}, "trend_line": 7.240963, "activity_lines": {"activity_5": 8.300647, "activity_10": 8.160804, "activity_20": 7.866715, "activity_30": 7.614392}, "trend_signal": 1, "fair_value": 6.867999, "relative_strength": 4.776167, "rate_of_change": 1.0527204547325797, "market_dynamics": 1.270404, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.085, "high": 8.264, "low": 7.831, "close": 8.01, "volume": 176029}, "trend_line": 7.320463, "activity_lines": {"activity_5": 8.21292, "activity_10": 8.161696, "activity_20": 7.904559, "activity_30": 7.664007}, "trend_signal": 1, "fair_value": 6.879294, "relative_strength": 5.897426, "rate_of_change": 1.0979202628158762, "market_dynamics": 0.868585, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.954, "high": 7.958, "low": 7.338, "close": 7.464, "volume": 278013}, "trend_line": 7.366797, "activity_lines": {"activity_5": 7.929793, "activity_10": 8.052444, "activity_20": 7.885059, "activity_30": 7.673268}, "trend_signal": 1, "fair_value": 6.887051, "relative_strength": 2.300296, "rate_of_change": 0.6329381078765083, "market_dynamics": 0.286048, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.556, "high": 7.812, "low": 7.503, "close": 7.799, "volume": 219276}, "trend_line": 7.417097, "activity_lines": {"activity_5": 7.790467, "activity_10": 8.0065, "activity_20": 7.894983, "activity_30": 7.701152}, "trend_signal": 1, "fair_value": 6.896903, "relative_strength": 3.75095, "rate_of_change": 0.6827933496742209, "market_dynamics": -0.144328, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.776, "high": 8.156, "low": 7.725, "close": 8.128, "volume": 277582}, "trend_line": 7.47223, "activity_lines": {"activity_5": 7.8722, "activity_10": 8.021175, "activity_20": 7.933031, "activity_30": 7.747016}, "trend_signal": 1, "fair_value": 6.910128, "relative_strength": 7.365026, "rate_of_change": 0.7433231626874997, "market_dynamics": -0.356287, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.125, "low": 7.955, "close": 7.955, "volume": 248581}, "trend_line": 7.506697, "activity_lines": {"activity_5": 7.908133, "activity_10": 7.998395, "activity_20": 7.950427, "activity_30": 7.778163}, "trend_signal": 1, "fair_value": 6.92389, "relative_strength": 4.590656, "rate_of_change": 0.46126792135681377, "market_dynamics": -0.537223, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.007, "high": 8.046, "low": 7.758, "close": 7.97, "volume": 172262}, "trend_line": 7.550897, "activity_lines": {"activity_5": 7.941067, "activity_10": 7.979815, "activity_20": 7.965799, "activity_30": 7.808053}, "trend_signal": 1, "fair_value": 6.938871, "relative_strength": 4.599441, "rate_of_change": 0.5888075674294568, "market_dynamics": -0.56515, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.032, "high": 8.05, "low": 7.967, "close": 8.004, "volume": 55732}, "trend_line": 7.594963, "activity_lines": {"activity_5": 7.988, "activity_10": 7.964489, "activity_20": 7.980033, "activity_30": 7.837286}, "trend_signal": 1, "fair_value": 6.95416, "relative_strength": 5.07713, "rate_of_change": 0.5835862944495196, "market_dynamics": -0.607551, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.007, "high": 8.186, "low": 7.974, "close": 8.134, "volume": 135467}, "trend_line": 7.64073, "activity_lines": {"activity_5": 8.042267, "activity_10": 7.971745, "activity_20": 8.002971, "activity_30": 7.872062}, "trend_signal": 1, "fair_value": 6.968704, "relative_strength": 6.149846, "rate_of_change": 0.6025967473442553, "market_dynamics": -0.687377, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.186, "high": 8.326, "low": 8.162, "close": 8.302, "volume": 192408}, "trend_line": 7.691897, "activity_lines": {"activity_5": 8.1302, "activity_10": 8.033836, "activity_20": 8.038477, "activity_30": 7.914725}, "trend_signal": 1, "fair_value": 6.983224, "relative_strength": 5.415507, "rate_of_change": 0.6696611449429624, "market_dynamics": -0.654964, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.264, "high": 8.454, "low": 8.236, "close": 8.384, "volume": 154927}, "trend_line": 7.746763, "activity_lines": {"activity_5": 8.233867, "activity_10": 8.110909, "activity_20": 8.078306, "activity_30": 7.959377}, "trend_signal": 1, "fair_value": 6.998563, "relative_strength": 6.487474, "rate_of_change": 0.7132960828778601, "market_dynamics": -0.541695, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.284, "high": 8.638, "low": 8.096, "close": 8.544, "volume": 365949}, "trend_line": 7.801963, "activity_lines": {"activity_5": 8.362267, "activity_10": 8.207091, "activity_20": 8.129159, "activity_30": 8.010811}, "trend_signal": 1, "fair_value": 7.012672, "relative_strength": 10.297297, "rate_of_change": 0.7125556829349258, "market_dynamics": -0.203213, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.447, "high": 8.483, "low": 8.287, "close": 8.325, "volume": 209468}, "trend_line": 7.84803, "activity_lines": {"activity_5": 8.3794, "activity_10": 8.253745, "activity_20": 8.153764, "activity_30": 8.044556}, "trend_signal": 1, "fair_value": 7.023429, "relative_strength": 9.060164, "rate_of_change": 0.5904539665209879, "market_dynamics": -0.12665, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.121, "high": 8.357, "low": 8.056, "close": 8.357, "volume": 461221}, "trend_line": 7.889097, "activity_lines": {"activity_5": 8.3858, "activity_10": 8.290564, "activity_20": 8.177945, "activity_30": 8.077392}, "trend_signal": 1, "fair_value": 7.035063, "relative_strength": 8.65231, "rate_of_change": 0.5232778162162984, "market_dynamics": 0.135834, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.355, "high": 8.74, "low": 8.307, "close": 8.587, "volume": 307994}, "trend_line": 7.93363, "activity_lines": {"activity_5": 8.454, "activity_10": 8.359055, "activity_20": 8.221584, "activity_30": 8.122418}, "trend_signal": 1, "fair_value": 7.047487, "relative_strength": 10.655508, "rate_of_change": 0.5644879255509266, "market_dynamics": 0.465876, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.621, "high": 8.713, "low": 8.52, "close": 8.653, "volume": 372855}, "trend_line": 7.981063, "activity_lines": {"activity_5": 8.5252, "activity_10": 8.4312, "activity_20": 8.267751, "activity_30": 8.168829}, "trend_signal": 1, "fair_value": 7.061237, "relative_strength": 9.95439, "rate_of_change": 0.5978726005624139, "market_dynamics": 0.634819, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.637, "high": 8.962, "low": 8.585, "close": 8.71, "volume": 307309}, "trend_line": 8.036363, "activity_lines": {"activity_5": 8.597467, "activity_10": 8.501018, "activity_20": 8.316409, "activity_30": 8.215858}, "trend_signal": 1, "fair_value": 7.074012, "relative_strength": 10.405199, "rate_of_change": 0.6928901576143417, "market_dynamics": 1.059967, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.59, "high": 8.635, "low": 8.118, "close": 8.245, "volume": 488781}, "trend_line": 8.07013, "activity_lines": {"activity_5": 8.503667, "activity_10": 8.472836, "activity_20": 8.31649, "activity_30": 8.229318}, "trend_signal": 1, "fair_value": 7.084602, "relative_strength": 11.664774, "rate_of_change": 0.4201776350819518, "market_dynamics": 1.014188, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.942, "high": 8.457, "low": 7.919, "close": 8.231, "volume": 276630}, "trend_line": 8.097397, "activity_lines": {"activity_5": 8.410533, "activity_10": 8.437727, "activity_20": 8.313814, "activity_30": 8.239697}, "trend_signal": 1, "fair_value": 7.096897, "relative_strength": 11.785545, "rate_of_change": 0.33787559803869516, "market_dynamics": 0.677962, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.283, "high": 8.449, "low": 8.069, "close": 8.069, "volume": 249816}, "trend_line": 8.11403, "activity_lines": {"activity_5": 8.2718, "activity_10": 8.3714, "activity_20": 8.30161, "activity_30": 8.237865}, "trend_signal": 1, "fair_value": 7.108025, "relative_strength": 14.36158, "rate_of_change": 0.20541168970718351, "market_dynamics": 0.19502, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.916, "high": 8.469, "low": 7.891, "close": 8.117, "volume": 428215}, "trend_line": 8.13463, "activity_lines": {"activity_5": 8.1836, "activity_10": 8.318036, "activity_20": 8.295105, "activity_30": 8.238056}, "trend_signal": 1, "fair_value": 7.117448, "relative_strength": 14.934016, "rate_of_change": 0.25388124027147985, "market_dynamics": -0.2724, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.127, "high": 8.413, "low": 7.962, "close": 8.301, "volume": 347196}, "trend_line": 8.164263, "activity_lines": {"activity_5": 8.192467, "activity_10": 8.302982, "activity_20": 8.304781, "activity_30": 8.24879}, "trend_signal": 1, "fair_value": 7.130339, "relative_strength": 12.573551, "rate_of_change": 0.3642820878146943, "market_dynamics": -0.497945, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.34, "high": 8.936, "low": 8.194, "close": 8.891, "volume": 558702}, "trend_line": 8.20743, "activity_lines": {"activity_5": 8.425267, "activity_10": 8.399618, "activity_20": 8.369262, "activity_30": 8.295676}, "trend_signal": 1, "fair_value": 7.146275, "relative_strength": 16.648929, "rate_of_change": 0.5287311298031482, "market_dynamics": -0.219931, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.832, "high": 9.594, "low": 8.819, "close": 9.576, "volume": 194130}, "trend_line": 8.265197, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.610509, "activity_20": 8.492186, "activity_30": 8.383971}, "trend_signal": 1, "fair_value": 7.167692, "relative_strength": 20.183833, "rate_of_change": 0.7038378639842207, "market_dynamics": 0.209627, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.507, "high": 10.096, "low": 9.478, "close": 10.078, "volume": 242980}, "trend_line": 8.341197, "activity_lines": {"activity_5": 9.339067, "activity_10": 8.890509, "activity_20": 8.654457, "activity_30": 8.500926}, "trend_signal": 1, "fair_value": 7.193102, "relative_strength": 28.382499, "rate_of_change": 0.9195183127516348, "market_dynamics": 0.691375, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.112, "high": 10.398, "low": 9.851, "close": 10.394, "volume": 1160516}, "trend_line": 8.419797, "activity_lines": {"activity_5": 9.8062, "activity_10": 9.200855, "activity_20": 8.837538, "activity_30": 8.633365}, "trend_signal": 1, "fair_value": 7.220172, "relative_strength": 30.320113, "rate_of_change": 0.9423107978387462, "market_dynamics": 1.321244, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.53, "high": 11.11, "low": 10.364, "close": 11.11, "volume": 537304}, "trend_line": 8.52983, "activity_lines": {"activity_5": 10.3602, "activity_10": 9.609727, "activity_20": 9.077195, "activity_30": 8.806926}, "trend_signal": 1, "fair_value": 7.251153, "relative_strength": 37.574284, "rate_of_change": 1.306836732524544, "market_dynamics": 1.607543, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.148, "high": 11.5, "low": 10.852, "close": 11.18, "volume": 694050}, "trend_line": 8.63763, "activity_lines": {"activity_5": 10.750267, "activity_10": 9.987691, "activity_20": 9.308567, "activity_30": 8.977905}, "trend_signal": 1, "fair_value": 7.281237, "relative_strength": 39.26682, "rate_of_change": 1.2638000991813345, "market_dynamics": 1.860155, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.81, "low": 10.498, "close": 11.81, "volume": 639162}, "trend_line": 8.715633, "activity_lines": {"activity_5": 11.197733, "activity_10": 10.426836, "activity_20": 9.584814, "activity_30": 9.182574}, "trend_signal": 1, "fair_value": 7.314333, "relative_strength": 40.017001, "rate_of_change": 0.9030602144338287, "market_dynamics": 1.98319, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.034, "high": 13.054, "low": 11.972, "close": 12.884, "volume": 746949}, "trend_line": 8.868233, "activity_lines": {"activity_5": 11.854267, "activity_10": 10.996182, "activity_20": 9.945843, "activity_30": 9.451501}, "trend_signal": 1, "fair_value": 7.353647, "relative_strength": 49.444177, "rate_of_change": 1.750876843942369, "market_dynamics": 1.978161, "expectation": {"probability": 57.3782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/689003cb-16ea-4c21-8dce-ff8179208ee6/", "share_image": "https://sharemaestro.com/terminal/689003cb-16ea-4c21-8dce-ff8179208ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}