{"ticker": {"uuid": "689133f1-27ee-4b44-8183-21f3014c4232", "symbol": "SYM", "name": "Symbotic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYM fell 6.08%, moving from 49.43 to 46.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.02 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.42"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.02"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.52, "high": 56.36, "low": 45.88, "close": 46.425, "volume": 18706943}, "trend_line": 57.787333, "activity_lines": {"activity_5": 50.245, "activity_10": 53.031455, "activity_20": 53.417381, "activity_30": 55.225892}, "trend_signal": 0, "fair_value": 41.583942, "relative_strength": -31.019093, "rate_of_change": -1.9526124726613965, "market_dynamics": 0.06185, "expectation": {"probability": 58.132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 43.75, "low": 32.8, "close": 43.09, "volume": 5010929}, "trend_line": 20.041, "activity_lines": {"activity_5": 36.000667, "activity_10": 32.453273, "activity_20": 27.928381, "activity_30": 24.441914}, "trend_signal": 1, "fair_value": 13.27415, "relative_strength": 111.956413, "rate_of_change": 5.788892118819914, "market_dynamics": 1.294111, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.31, "high": 53.83, "low": 40.02, "close": 51.22, "volume": 8431962}, "trend_line": 21.435333, "activity_lines": {"activity_5": 42.000667, "activity_10": 36.245636, "activity_20": 30.515095, "activity_30": 26.453462}, "trend_signal": 1, "fair_value": 13.595725, "relative_strength": 136.595405, "rate_of_change": 6.95740232523327, "market_dynamics": 1.38673, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.15, "high": 52.94, "low": 37.86, "close": 39.51, "volume": 5785172}, "trend_line": 22.325333, "activity_lines": {"activity_5": 42.312, "activity_10": 37.439818, "activity_20": 31.808238, "activity_30": 27.61957}, "trend_signal": 1, "fair_value": 13.813492, "relative_strength": 81.328328, "rate_of_change": 4.152023203931567, "market_dynamics": 1.3861, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.5, "high": 44.89, "low": 36.86, "close": 42.81, "volume": 5477334}, "trend_line": 23.378667, "activity_lines": {"activity_5": 43.024667, "activity_10": 39.023636, "activity_20": 33.299905, "activity_30": 28.941161}, "trend_signal": 1, "fair_value": 14.055129, "relative_strength": 88.387527, "rate_of_change": 4.7181110355666345, "market_dynamics": 1.43744, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.66, "high": 44.47, "low": 38.31, "close": 41.17, "volume": 2227986}, "trend_line": 24.372667, "activity_lines": {"activity_5": 42.743333, "activity_10": 40.086545, "activity_20": 34.514286, "activity_30": 30.088989}, "trend_signal": 1, "fair_value": 14.279219, "relative_strength": 79.34895, "rate_of_change": 4.251739416965047, "market_dynamics": 1.199373, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.32, "high": 48.17, "low": 40.9, "close": 44.11, "volume": 3794557}, "trend_line": 25.442667, "activity_lines": {"activity_5": 42.926667, "activity_10": 41.418364, "activity_20": 35.895286, "activity_30": 31.362366}, "trend_signal": 1, "fair_value": 14.523734, "relative_strength": 82.858716, "rate_of_change": 4.3901637847019375, "market_dynamics": 1.016474, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.35, "high": 53.59, "low": 42.78, "close": 43.68, "volume": 5957726}, "trend_line": 26.531333, "activity_lines": {"activity_5": 42.898667, "activity_10": 42.361636, "activity_20": 37.10419, "activity_30": 32.538968}, "trend_signal": 1, "fair_value": 14.760776, "relative_strength": 80.013475, "rate_of_change": 4.278898906313556, "market_dynamics": 0.94953, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.9, "high": 47.93, "low": 35.2, "close": 42.18, "volume": 8615657}, "trend_line": 27.539333, "activity_lines": {"activity_5": 42.873333, "activity_10": 42.682364, "activity_20": 38.040333, "activity_30": 33.548559}, "trend_signal": 1, "fair_value": 14.981899, "relative_strength": 67.636049, "rate_of_change": 3.799281400599054, "market_dynamics": 0.791717, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.17, "high": 64.14, "low": 44.2768, "close": 53.61, "volume": 12132869}, "trend_line": 28.912667, "activity_lines": {"activity_5": 46.48, "activity_10": 44.842182, "activity_20": 39.948238, "activity_30": 35.230538}, "trend_signal": 1, "fair_value": 15.290924, "relative_strength": 113.766774, "rate_of_change": 4.986809230274385, "market_dynamics": 1.030422, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.61, "high": 54.7, "low": 42.77, "close": 43.53, "volume": 5175923}, "trend_line": 29.915667, "activity_lines": {"activity_5": 46.006667, "activity_10": 44.850909, "activity_20": 40.73, "activity_30": 36.173591}, "trend_signal": 1, "fair_value": 15.515044, "relative_strength": 72.911672, "rate_of_change": 3.4690677273044375, "market_dynamics": 0.832472, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.49, "high": 45.4499, "low": 37.0, "close": 37.64, "volume": 5013581}, "trend_line": 30.688333, "activity_lines": {"activity_5": 43.412667, "activity_10": 43.605273, "activity_20": 40.846762, "activity_30": 36.671935}, "trend_signal": 1, "fair_value": 15.689256, "relative_strength": 50.374414, "rate_of_change": 2.5828138814354396, "market_dynamics": 0.406033, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.8, "high": 41.15, "low": 35.92, "close": 37.26, "volume": 4944325}, "trend_line": 31.471333, "activity_lines": {"activity_5": 41.123333, "activity_10": 42.389636, "activity_20": 40.856857, "activity_30": 37.095914}, "trend_signal": 1, "fair_value": 15.857777, "relative_strength": 43.992753, "rate_of_change": 2.5514582365878304, "market_dynamics": 0.000571, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.5, "high": 43.0501, "low": 37.4, "close": 41.92, "volume": 4340740}, "trend_line": 32.362, "activity_lines": {"activity_5": 40.815333, "activity_10": 42.275091, "activity_20": 41.254381, "activity_30": 37.770022}, "trend_signal": 1, "fair_value": 16.05981, "relative_strength": 53.350109, "rate_of_change": 2.8300898471634506, "market_dynamics": -0.609224, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 42.005, "low": 35.3, "close": 35.61, "volume": 3236026}, "trend_line": 32.969667, "activity_lines": {"activity_5": 38.421333, "activity_10": 40.969455, "activity_20": 40.984381, "activity_30": 37.97957}, "trend_signal": 1, "fair_value": 16.210196, "relative_strength": 30.017071, "rate_of_change": 1.877717693591247, "market_dynamics": -0.939495, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.08, "high": 36.23, "low": 30.88, "close": 31.85, "volume": 5691924}, "trend_line": 33.452667, "activity_lines": {"activity_5": 35.974, "activity_10": 39.111091, "activity_20": 40.332238, "activity_30": 37.907333}, "trend_signal": 1, "fair_value": 16.329584, "relative_strength": 15.617861, "rate_of_change": 1.4649829493273225, "market_dynamics": -1.057466, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.95, "high": 34.2, "low": 30.4572, "close": 31.06, "volume": 2840745}, "trend_line": 33.935667, "activity_lines": {"activity_5": 34.042, "activity_10": 37.278545, "activity_20": 39.579667, "activity_30": 37.752968}, "trend_signal": 1, "fair_value": 16.441178, "relative_strength": 15.207081, "rate_of_change": 1.4438310703299204, "market_dynamics": -1.168761, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.37, "high": 34.2523, "low": 29.62, "close": 33.43, "volume": 3162044}, "trend_line": 34.503333, "activity_lines": {"activity_5": 33.338667, "activity_10": 36.114182, "activity_20": 39.033667, "activity_30": 37.720344}, "trend_signal": 0, "fair_value": 16.568914, "relative_strength": 22.312324, "rate_of_change": 1.6727710111016691, "market_dynamics": -1.270175, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.55, "high": 35.12, "low": 30.81, "close": 34.87, "volume": 3358665}, "trend_line": 35.077333, "activity_lines": {"activity_5": 33.370667, "activity_10": 35.398, "activity_20": 38.582, "activity_30": 37.744}, "trend_signal": 0, "fair_value": 16.705489, "relative_strength": 23.81867, "rate_of_change": 1.6636073970013425, "market_dynamics": -1.259716, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.68, "high": 42.8499, "low": 34.1, "close": 39.24, "volume": 6060927}, "trend_line": 35.761333, "activity_lines": {"activity_5": 35.329333, "activity_10": 35.609273, "activity_20": 38.518714, "activity_30": 38.012559}, "trend_signal": 0, "fair_value": 16.872411, "relative_strength": 37.225036, "rate_of_change": 1.949977211779463, "market_dynamics": -1.097716, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.27, "high": 47.23, "low": 39.27, "close": 41.37, "volume": 5364002}, "trend_line": 36.417667, "activity_lines": {"activity_5": 37.756, "activity_10": 36.469091, "activity_20": 38.643333, "activity_30": 38.374409}, "trend_signal": 1, "fair_value": 17.05254, "relative_strength": 46.512271, "rate_of_change": 1.835317492219882, "market_dynamics": -0.862168, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.69, "high": 41.9881, "low": 34.37, "close": 35.35, "volume": 4721393}, "trend_line": 36.834667, "activity_lines": {"activity_5": 37.541333, "activity_10": 36.273636, "activity_20": 38.156857, "activity_30": 38.305527}, "trend_signal": 0, "fair_value": 17.186099, "relative_strength": 26.815515, "rate_of_change": 1.1450486380689942, "market_dynamics": -0.752774, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.58, "high": 39.4483, "low": 31.69, "close": 36.91, "volume": 5508795}, "trend_line": 37.217667, "activity_lines": {"activity_5": 37.560667, "activity_10": 36.403455, "activity_20": 37.85581, "activity_30": 38.310387}, "trend_signal": 0, "fair_value": 17.329025, "relative_strength": 22.556718, "rate_of_change": 1.0397813559709812, "market_dynamics": -0.582139, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.29, "high": 37.45, "low": 31.33, "close": 31.38, "volume": 4599785}, "trend_line": 37.332333, "activity_lines": {"activity_5": 35.504667, "activity_10": 35.534182, "activity_20": 37.096238, "activity_30": 37.933763}, "trend_signal": 0, "fair_value": 17.430112, "relative_strength": 0.141691, "rate_of_change": 0.30809561491320697, "market_dynamics": -0.761442, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.43, "high": 39.08, "low": 30.6, "close": 37.2, "volume": 4667571}, "trend_line": 37.553667, "activity_lines": {"activity_5": 35.621333, "activity_10": 35.914727, "activity_20": 36.929667, "activity_30": 37.925226}, "trend_signal": 0, "fair_value": 17.571325, "relative_strength": 14.680021, "rate_of_change": 0.5928748144403373, "market_dynamics": -0.763048, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.64, "high": 54.23, "low": 36.68, "close": 51.43, "volume": 15118675}, "trend_line": 38.382667, "activity_lines": {"activity_5": 40.617333, "activity_10": 38.853636, "activity_20": 38.145048, "activity_30": 38.820473}, "trend_signal": 0, "fair_value": 17.811457, "relative_strength": 54.065108, "rate_of_change": 2.2075074585925276, "market_dynamics": -0.233275, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 59.8199, "low": 49.05, "close": 56.73, "volume": 10069956}, "trend_line": 39.372333, "activity_lines": {"activity_5": 46.709333, "activity_10": 42.400182, "activity_20": 39.816333, "activity_30": 40.004172}, "trend_signal": 1, "fair_value": 18.085532, "relative_strength": 65.777827, "rate_of_change": 2.578419055663849, "market_dynamics": 0.260527, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.9, "high": 58.58, "low": 47.24, "close": 50.33, "volume": 6433224}, "trend_line": 40.235333, "activity_lines": {"activity_5": 49.242667, "activity_10": 44.316364, "activity_20": 40.818, "activity_30": 40.711118}, "trend_signal": 1, "fair_value": 18.311017, "relative_strength": 43.478138, "rate_of_change": 2.1918944960665643, "market_dynamics": 0.769271, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.29, "high": 55.66, "low": 47.05, "close": 53.47, "volume": 7030827}, "trend_line": 41.05, "activity_lines": {"activity_5": 51.928, "activity_10": 46.496182, "activity_20": 42.087048, "activity_30": 41.564968}, "trend_signal": 1, "fair_value": 18.555177, "relative_strength": 44.743848, "rate_of_change": 2.0247552070713573, "market_dynamics": 1.131551, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.75, "high": 58.28, "low": 50.77, "close": 54.19, "volume": 5650311}, "trend_line": 41.653, "activity_lines": {"activity_5": 53.380667, "activity_10": 48.468727, "activity_20": 43.370905, "activity_30": 42.41271}, "trend_signal": 1, "fair_value": 18.800934, "relative_strength": 42.573656, "rate_of_change": 1.468940316686971, "market_dynamics": 1.044319, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.11, "high": 57.1598, "low": 50.8, "close": 51.33, "volume": 3231638}, "trend_line": 42.249333, "activity_lines": {"activity_5": 52.747333, "activity_10": 49.649455, "activity_20": 44.379619, "activity_30": 43.037032}, "trend_signal": 1, "fair_value": 19.023736, "relative_strength": 32.409634, "rate_of_change": 1.431668787362258, "market_dynamics": 0.815464, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.86, "high": 51.85, "low": 42.76, "close": 43.39, "volume": 5375244}, "trend_line": 42.259333, "activity_lines": {"activity_5": 49.474, "activity_10": 49.205455, "activity_20": 44.595, "activity_30": 43.110624}, "trend_signal": 1, "fair_value": 19.189493, "relative_strength": 14.073254, "rate_of_change": 0.02366901271553331, "market_dynamics": 0.659192, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.22, "high": 46.18, "low": 40.86, "close": 42.215, "volume": 5660302}, "trend_line": 41.959167, "activity_lines": {"activity_5": 46.698333, "activity_10": 48.401636, "activity_20": 44.671095, "activity_30": 43.107763}, "trend_signal": 1, "fair_value": 19.345071, "relative_strength": 6.34157, "rate_of_change": -0.7102951672237641, "market_dynamics": 0.404506, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.48, "high": 44.1, "low": 39.43, "close": 44.1, "volume": 4244681}, "trend_line": 42.112167, "activity_lines": {"activity_5": 45.092, "activity_10": 47.844091, "activity_20": 44.903119, "activity_30": 43.245882}, "trend_signal": 1, "fair_value": 19.511211, "relative_strength": 6.896791, "rate_of_change": 0.364640222719385, "market_dynamics": 0.131512, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.0, "high": 46.73, "low": 39.76, "close": 41.0, "volume": 6526597}, "trend_line": 42.051833, "activity_lines": {"activity_5": 43.077, "activity_10": 46.491636, "activity_20": 44.829524, "activity_30": 43.174129}, "trend_signal": 1, "fair_value": 19.65447, "relative_strength": -2.193224, "rate_of_change": -0.14326975859493873, "market_dynamics": -0.071863, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.15, "high": 50.58, "low": 40.86, "close": 50.45, "volume": 7291115}, "trend_line": 42.361167, "activity_lines": {"activity_5": 45.091333, "activity_10": 46.788273, "activity_20": 45.630262, "activity_30": 43.715946}, "trend_signal": 1, "fair_value": 19.858414, "relative_strength": 17.348723, "rate_of_change": 0.7356017037354823, "market_dynamics": -0.040492, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 52.2, "low": 37.215, "close": 46.71, "volume": 21949663}, "trend_line": 42.447833, "activity_lines": {"activity_5": 45.917667, "activity_10": 46.422727, "activity_20": 45.986238, "activity_30": 43.996516}, "trend_signal": 1, "fair_value": 20.035069, "relative_strength": 5.667465, "rate_of_change": 0.20458832024151039, "market_dynamics": 0.053877, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.25, "high": 48.7, "low": 42.96, "close": 43.03, "volume": 5157759}, "trend_line": 42.426167, "activity_lines": {"activity_5": 45.296, "activity_10": 45.570273, "activity_20": 45.917214, "activity_30": 44.034075}, "trend_signal": 1, "fair_value": 20.185363, "relative_strength": -1.973311, "rate_of_change": -0.05104147483807547, "market_dynamics": -0.020002, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.11, "high": 42.6, "low": 38.0, "close": 40.4, "volume": 10113845}, "trend_line": 42.366833, "activity_lines": {"activity_5": 43.743333, "activity_10": 44.372364, "activity_20": 45.552, "activity_30": 43.903355}, "trend_signal": 1, "fair_value": 20.316627, "relative_strength": -9.873846, "rate_of_change": -0.13985236988295402, "market_dynamics": -0.108632, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.61, "high": 41.71, "low": 38.9001, "close": 40.93, "volume": 5604306}, "trend_line": 41.944167, "activity_lines": {"activity_5": 42.614, "activity_10": 43.508455, "activity_20": 45.210929, "activity_30": 43.810656}, "trend_signal": 1, "fair_value": 20.449616, "relative_strength": -11.112913, "rate_of_change": -0.9976341634976577, "market_dynamics": -0.445997, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.91, "high": 47.05, "low": 39.81, "close": 44.62, "volume": 8349989}, "trend_line": 41.9805, "activity_lines": {"activity_5": 42.719333, "activity_10": 43.556545, "activity_20": 45.213238, "activity_30": 43.98329}, "trend_signal": 1, "fair_value": 20.604554, "relative_strength": -2.37241, "rate_of_change": 0.08662229482349491, "market_dynamics": -0.709188, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.44, "high": 47.89, "low": 43.01, "close": 45.36, "volume": 7834526}, "trend_line": 42.237833, "activity_lines": {"activity_5": 43.46, "activity_10": 43.861182, "activity_20": 45.270548, "activity_30": 44.201323}, "trend_signal": 1, "fair_value": 20.829426, "relative_strength": -0.374621, "rate_of_change": 0.6129822179345237, "market_dynamics": -0.714782, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.92, "high": 48.97, "low": 43.06, "close": 47.08, "volume": 4392379}, "trend_line": 42.565167, "activity_lines": {"activity_5": 44.864, "activity_10": 44.442727, "activity_20": 45.444, "activity_30": 44.51372}, "trend_signal": 1, "fair_value": 21.067311, "relative_strength": -0.258772, "rate_of_change": 0.7749782049661507, "market_dynamics": -0.698763, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.2, "high": 50.405, "low": 43.94, "close": 45.0, "volume": 4587640}, "trend_line": 42.667833, "activity_lines": {"activity_5": 45.304667, "activity_10": 44.557636, "activity_20": 45.370929, "activity_30": 44.670806}, "trend_signal": 1, "fair_value": 21.291029, "relative_strength": -4.671496, "rate_of_change": 0.2411972211926227, "market_dynamics": -0.601283, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.52, "high": 46.22, "low": 41.64, "close": 44.0, "volume": 4125719}, "trend_line": 42.9475, "activity_lines": {"activity_5": 45.105333, "activity_10": 44.474364, "activity_20": 45.137762, "activity_30": 44.756753}, "trend_signal": 1, "fair_value": 21.507375, "relative_strength": -6.369963, "rate_of_change": 0.6554516138656404, "market_dynamics": -0.607119, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.63, "high": 46.01, "low": 42.24, "close": 42.51, "volume": 3437851}, "trend_line": 43.302833, "activity_lines": {"activity_5": 44.204667, "activity_10": 44.065636, "activity_20": 44.73031, "activity_30": 44.728527}, "trend_signal": 1, "fair_value": 21.71449, "relative_strength": -9.228969, "rate_of_change": 0.8273659700797525, "market_dynamics": -0.653599, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.7, "high": 42.99, "low": 39.2061, "close": 39.73, "volume": 5738747}, "trend_line": 43.591833, "activity_lines": {"activity_5": 42.518, "activity_10": 43.295818, "activity_20": 44.100571, "activity_30": 44.498022}, "trend_signal": 0, "fair_value": 21.901606, "relative_strength": -10.310771, "rate_of_change": 0.6673928239290983, "market_dynamics": -0.753822, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.92, "high": 41.14, "low": 38.01, "close": 40.19, "volume": 3899985}, "trend_line": 43.817167, "activity_lines": {"activity_5": 41.36, "activity_10": 42.736545, "activity_20": 43.595595, "activity_30": 44.278548}, "trend_signal": 0, "fair_value": 22.09199, "relative_strength": -12.876524, "rate_of_change": 0.5169179281816311, "market_dynamics": -0.886919, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.3, "high": 41.89, "low": 38.03, "close": 41.13, "volume": 4491039}, "trend_line": 44.025833, "activity_lines": {"activity_5": 40.974667, "activity_10": 42.399818, "activity_20": 43.228429, "activity_30": 44.105183}, "trend_signal": 0, "fair_value": 22.29026, "relative_strength": -11.916625, "rate_of_change": 0.476219742823631, "market_dynamics": -0.934671, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.69, "high": 48.98, "low": 41.28, "close": 41.79, "volume": 12163226}, "trend_line": 44.110833, "activity_lines": {"activity_5": 41.067333, "activity_10": 42.169818, "activity_20": 42.982881, "activity_30": 43.960935}, "trend_signal": 0, "fair_value": 22.494041, "relative_strength": -12.132233, "rate_of_change": 0.19306846505323558, "market_dynamics": -1.016171, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 47.42, "low": 41.81, "close": 43.99, "volume": 6195466}, "trend_line": 44.198167, "activity_lines": {"activity_5": 42.040667, "activity_10": 42.324182, "activity_20": 43.005905, "activity_30": 43.95314}, "trend_signal": 0, "fair_value": 22.712118, "relative_strength": -9.662563, "rate_of_change": 0.19798764625460252, "market_dynamics": -0.918145, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.99, "high": 44.08, "low": 40.59, "close": 40.91, "volume": 3903147}, "trend_line": 44.3835, "activity_lines": {"activity_5": 41.888667, "activity_10": 41.93, "activity_20": 42.770548, "activity_30": 43.741}, "trend_signal": 0, "fair_value": 22.910579, "relative_strength": -16.901191, "rate_of_change": 0.4193228194282355, "market_dynamics": -0.865817, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.1, "high": 42.45, "low": 39.07, "close": 39.57, "volume": 3828967}, "trend_line": 44.472167, "activity_lines": {"activity_5": 41.211333, "activity_10": 41.373091, "activity_20": 42.419381, "activity_30": 43.430452}, "trend_signal": 0, "fair_value": 23.100259, "relative_strength": -18.227729, "rate_of_change": 0.1997746910450977, "market_dynamics": -0.903707, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.04, "high": 40.13, "low": 36.55, "close": 36.79, "volume": 6060092}, "trend_line": 44.6525, "activity_lines": {"activity_5": 39.648667, "activity_10": 40.447273, "activity_20": 41.816048, "activity_30": 42.934828}, "trend_signal": 0, "fair_value": 23.272246, "relative_strength": -25.411278, "rate_of_change": 0.4054963186300423, "market_dynamics": -0.924903, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.44, "high": 38.46, "low": 35.26, "close": 35.27, "volume": 6021228}, "trend_line": 44.588167, "activity_lines": {"activity_5": 37.868667, "activity_10": 39.394364, "activity_20": 41.102762, "activity_30": 42.329505}, "trend_signal": 0, "fair_value": 23.434554, "relative_strength": -30.075085, "rate_of_change": -0.14407479984324473, "market_dynamics": -1.130168, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.855, "high": 35.0028, "low": 32.15, "close": 32.53, "volume": 8925879}, "trend_line": 43.958167, "activity_lines": {"activity_5": 35.61, "activity_10": 38.002, "activity_20": 40.15581, "activity_30": 41.551559}, "trend_signal": 0, "fair_value": 23.579554, "relative_strength": -35.144847, "rate_of_change": -1.4129309240274341, "market_dynamics": -1.175869, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.53, "high": 36.38, "low": 31.26, "close": 35.16, "volume": 6741979}, "trend_line": 43.239167, "activity_lines": {"activity_5": 34.992, "activity_10": 37.269273, "activity_20": 39.544667, "activity_30": 40.983935}, "trend_signal": 0, "fair_value": 23.741413, "relative_strength": -29.294845, "rate_of_change": -1.6356459995249601, "market_dynamics": -1.250525, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.53, "high": 36.5, "low": 34.89, "close": 35.81, "volume": 3053847}, "trend_line": 42.755167, "activity_lines": {"activity_5": 34.974, "activity_10": 36.737818, "activity_20": 39.050429, "activity_30": 40.504634}, "trend_signal": 0, "fair_value": 23.907182, "relative_strength": -29.929884, "rate_of_change": -1.1193555139487348, "market_dynamics": -1.351375, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.04, "high": 38.828, "low": 35.0, "close": 38.4, "volume": 6773681}, "trend_line": 42.252833, "activity_lines": {"activity_5": 36.07, "activity_10": 36.756909, "activity_20": 38.837238, "activity_30": 40.223656}, "trend_signal": 0, "fair_value": 24.089746, "relative_strength": -24.097856, "rate_of_change": -1.1749082865235858, "market_dynamics": -1.179385, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.68, "high": 41.76, "low": 37.5, "close": 39.19, "volume": 5250027}, "trend_line": 41.752833, "activity_lines": {"activity_5": 37.322, "activity_10": 36.969273, "activity_20": 38.70881, "activity_30": 40.026054}, "trend_signal": 0, "fair_value": 24.277503, "relative_strength": -18.816103, "rate_of_change": -1.1833526050194076, "market_dynamics": -1.019521, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.65, "high": 40.06, "low": 35.8, "close": 38.8, "volume": 6828045}, "trend_line": 41.335167, "activity_lines": {"activity_5": 38.182667, "activity_10": 37.158, "activity_20": 38.551524, "activity_30": 39.835548}, "trend_signal": 0, "fair_value": 24.4634, "relative_strength": -17.070773, "rate_of_change": -1.0003297261290127, "market_dynamics": -0.67619, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.0, "high": 39.4, "low": 22.54, "close": 23.7, "volume": 19862520}, "trend_line": 40.678833, "activity_lines": {"activity_5": 33.592, "activity_10": 34.695636, "activity_20": 36.983857, "activity_30": 38.697796}, "trend_signal": 0, "fair_value": 24.55231, "relative_strength": -46.805513, "rate_of_change": -1.5878343977659533, "market_dynamics": -0.560413, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.41, "high": 24.31, "low": 21.11, "close": 21.9, "volume": 9977731}, "trend_line": 40.001667, "activity_lines": {"activity_5": 29.165333, "activity_10": 32.218909, "activity_20": 35.347905, "activity_30": 37.486258}, "trend_signal": 0, "fair_value": 24.630144, "relative_strength": -50.343351, "rate_of_change": -1.6646642739234916, "market_dynamics": -0.68847, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.14, "high": 23.22, "low": 20.9, "close": 22.24, "volume": 10144491}, "trend_line": 39.273, "activity_lines": {"activity_5": 25.779333, "activity_10": 30.125273, "activity_20": 33.864238, "activity_30": 36.340344}, "trend_signal": 0, "fair_value": 24.710592, "relative_strength": -51.62538, "rate_of_change": -1.8215915851706743, "market_dynamics": -0.853401, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.3, "high": 25.52, "low": 21.72, "close": 23.36, "volume": 12378022}, "trend_line": 38.685, "activity_lines": {"activity_5": 23.844, "activity_10": 28.499818, "activity_20": 32.595619, "activity_30": 35.313699}, "trend_signal": 0, "fair_value": 24.798221, "relative_strength": -49.165894, "rate_of_change": -1.497211824917885, "market_dynamics": -1.136292, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.53, "high": 23.66, "low": 19.065, "close": 19.2, "volume": 11960041}, "trend_line": 37.643333, "activity_lines": {"activity_5": 21.577333, "activity_10": 26.334545, "activity_20": 31.029095, "activity_30": 34.056602}, "trend_signal": 0, "fair_value": 24.858862, "relative_strength": -57.277976, "rate_of_change": -2.692689672999881, "market_dynamics": -1.164996, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.0531, "low": 17.11, "close": 17.99, "volume": 9524242}, "trend_line": 36.686, "activity_lines": {"activity_5": 20.214, "activity_10": 24.191636, "activity_20": 29.458333, "activity_30": 32.788645}, "trend_signal": 0, "fair_value": 24.911105, "relative_strength": -57.018032, "rate_of_change": -2.54316747138198, "market_dynamics": -1.177912, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.06, "high": 21.55, "low": 17.47, "close": 21.14, "volume": 10351846}, "trend_line": 35.956333, "activity_lines": {"activity_5": 20.281333, "activity_10": 22.933636, "activity_20": 28.291095, "activity_30": 31.785677}, "trend_signal": 0, "fair_value": 24.983797, "relative_strength": -51.907205, "rate_of_change": -1.988952188845879, "market_dynamics": -1.119884, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2, "high": 26.97, "low": 20.92, "close": 25.17, "volume": 15447041}, "trend_line": 35.448667, "activity_lines": {"activity_5": 21.742667, "activity_10": 22.675091, "activity_20": 27.598381, "activity_30": 31.089785}, "trend_signal": 0, "fair_value": 25.082323, "relative_strength": -43.167173, "rate_of_change": -1.4118959238696571, "market_dynamics": -0.896667, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.17, "high": 26.2999, "low": 22.78, "close": 25.52, "volume": 7271282}, "trend_line": 34.935, "activity_lines": {"activity_5": 23.125333, "activity_10": 22.720727, "activity_20": 27.015, "activity_30": 30.449226}, "trend_signal": 0, "fair_value": 25.183349, "relative_strength": -42.467334, "rate_of_change": -1.4490446142869013, "market_dynamics": -0.726501, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.48, "high": 25.6899, "low": 22.91, "close": 23.84, "volume": 5390641}, "trend_line": 34.242333, "activity_lines": {"activity_5": 23.804, "activity_10": 22.709455, "activity_20": 26.349095, "activity_30": 29.733419}, "trend_signal": 0, "fair_value": 25.273028, "relative_strength": -45.775844, "rate_of_change": -1.9827307857449552, "market_dynamics": -0.561954, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.85, "high": 31.77, "low": 22.9601, "close": 29.93, "volume": 12232612}, "trend_line": 33.728, "activity_lines": {"activity_5": 26.203333, "activity_10": 24.077455, "activity_20": 26.359143, "activity_30": 29.455204}, "trend_signal": 0, "fair_value": 25.401682, "relative_strength": -32.069837, "rate_of_change": -1.502038427113014, "market_dynamics": -0.195686, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.06, "high": 31.4, "low": 27.75, "close": 30.05, "volume": 7011370}, "trend_line": 33.160333, "activity_lines": {"activity_5": 27.846667, "activity_10": 25.354, "activity_20": 26.432905, "activity_30": 29.217914}, "trend_signal": 0, "fair_value": 25.530849, "relative_strength": -31.109558, "rate_of_change": -1.6830734108159395, "market_dynamics": -0.071023, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1, "high": 30.6199, "low": 27.1, "close": 27.42, "volume": 4919320}, "trend_line": 32.574333, "activity_lines": {"activity_5": 28.019333, "activity_10": 26.004182, "activity_20": 26.301524, "activity_30": 28.84757}, "trend_signal": 0, "fair_value": 25.64258, "relative_strength": -36.587185, "rate_of_change": -1.7671716384753993, "market_dynamics": 0.080001, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.99, "high": 31.32, "low": 27.44, "close": 28.44, "volume": 5202305}, "trend_line": 32.055667, "activity_lines": {"activity_5": 28.382, "activity_10": 26.745636, "activity_20": 26.311905, "activity_30": 28.580839}, "trend_signal": 0, "fair_value": 25.760465, "relative_strength": -32.528705, "rate_of_change": -1.5922536311027555, "market_dynamics": 0.31545, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.02, "high": 33.97, "low": 27.96, "close": 33.95, "volume": 4919154}, "trend_line": 31.770333, "activity_lines": {"activity_5": 30.386667, "activity_10": 28.396545, "activity_20": 26.879571, "activity_30": 28.703054}, "trend_signal": 0, "fair_value": 25.914119, "relative_strength": -23.343283, "rate_of_change": -0.8901203022853927, "market_dynamics": 0.396625, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.05, "high": 36.45, "low": 29.08, "close": 29.49, "volume": 6220910}, "trend_line": 31.429, "activity_lines": {"activity_5": 30.230667, "activity_10": 28.968364, "activity_20": 27.015714, "activity_30": 28.555935}, "trend_signal": 0, "fair_value": 26.039375, "relative_strength": -30.473484, "rate_of_change": -1.0743765260502693, "market_dynamics": 0.498796, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 41.0, "low": 29.76, "close": 38.785, "volume": 20440108}, "trend_line": 31.382167, "activity_lines": {"activity_5": 33.202333, "activity_10": 31.021091, "activity_20": 28.064095, "activity_30": 29.030516}, "trend_signal": 0, "fair_value": 26.224728, "relative_strength": -9.074489, "rate_of_change": -0.1490120589264675, "market_dynamics": 0.850676, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.65, "high": 40.76, "low": 21.78, "close": 26.9, "volume": 33917972}, "trend_line": 30.907833, "activity_lines": {"activity_5": 31.63, "activity_10": 30.592091, "activity_20": 27.966405, "activity_30": 28.741344}, "trend_signal": 0, "fair_value": 26.332933, "relative_strength": -36.059442, "rate_of_change": -1.5114762470035894, "market_dynamics": 1.003293, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.68, "high": 31.08, "low": 24.59, "close": 27.95, "volume": 22613055}, "trend_line": 30.4465, "activity_lines": {"activity_5": 30.442333, "activity_10": 30.322545, "activity_20": 28.023476, "activity_30": 28.550516}, "trend_signal": 0, "fair_value": 26.44851, "relative_strength": -34.514434, "rate_of_change": -1.492608685959963, "market_dynamics": 1.028193, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.02, "high": 30.4299, "low": 25.69, "close": 26.87, "volume": 10890396}, "trend_line": 29.875833, "activity_lines": {"activity_5": 28.927333, "activity_10": 29.812455, "activity_20": 28.031214, "activity_30": 28.319774}, "trend_signal": 0, "fair_value": 26.556907, "relative_strength": -36.283466, "rate_of_change": -1.8743270983528495, "market_dynamics": 0.966556, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.79, "high": 27.36, "low": 22.445, "close": 23.99, "volume": 13073261}, "trend_line": 29.311833, "activity_lines": {"activity_5": 26.924333, "activity_10": 28.723636, "activity_20": 27.821476, "activity_30": 27.940043}, "trend_signal": 0, "fair_value": 26.646779, "relative_strength": -40.558514, "rate_of_change": -1.88781347117585, "market_dynamics": 0.600295, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.345, "high": 25.7095, "low": 23.685, "close": 24.08, "volume": 4079232}, "trend_line": 28.7955, "activity_lines": {"activity_5": 25.318, "activity_10": 27.759182, "activity_20": 27.618929, "activity_30": 27.602505}, "trend_signal": 0, "fair_value": 26.737035, "relative_strength": -39.684533, "rate_of_change": -1.7615172684696978, "market_dynamics": 0.283499, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.83, "high": 25.83, "low": 23.21, "close": 25.64, "volume": 4548238}, "trend_line": 28.423833, "activity_lines": {"activity_5": 25.212, "activity_10": 27.186909, "activity_20": 27.554571, "activity_30": 27.398925}, "trend_signal": 0, "fair_value": 26.83742, "relative_strength": -34.28222, "rate_of_change": -1.290712090430804, "market_dynamics": -0.006009, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.95, "high": 28.55, "low": 24.7701, "close": 25.59, "volume": 7828207}, "trend_line": 28.101167, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.637909, "activity_20": 27.469262, "activity_30": 27.216097}, "trend_signal": 0, "fair_value": 26.937612, "relative_strength": -32.012361, "rate_of_change": -1.1351952426683556, "market_dynamics": -0.159233, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.32, "high": 33.36, "low": 23.66, "close": 29.76, "volume": 21132598}, "trend_line": 28.008833, "activity_lines": {"activity_5": 26.682, "activity_10": 26.898909, "activity_20": 27.770476, "activity_30": 27.323118}, "trend_signal": 0, "fair_value": 27.06524, "relative_strength": -22.164513, "rate_of_change": -0.3285771014420897, "market_dynamics": -0.082127, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.3, "high": 34.19, "low": 29.7908, "close": 31.38, "volume": 8656741}, "trend_line": 27.882833, "activity_lines": {"activity_5": 28.538, "activity_10": 27.530636, "activity_20": 28.17569, "activity_30": 27.540613}, "trend_signal": 0, "fair_value": 27.20351, "relative_strength": -18.334378, "rate_of_change": -0.4498580858402693, "market_dynamics": 0.050234, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.01, "high": 30.81, "low": 27.1, "close": 29.35, "volume": 9489855}, "trend_line": 27.6675, "activity_lines": {"activity_5": 29.224667, "activity_10": 27.758909, "activity_20": 28.32381, "activity_30": 27.635269}, "trend_signal": 0, "fair_value": 27.328317, "relative_strength": -21.247668, "rate_of_change": -0.7722780536683669, "market_dynamics": 0.132552, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.59, "high": 31.3, "low": 25.5, "close": 26.37, "volume": 17069764}, "trend_line": 27.2665, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.616909, "activity_20": 28.149024, "activity_30": 27.551559}, "trend_signal": 1, "fair_value": 27.433894, "relative_strength": -28.224743, "rate_of_change": -1.4493539351224354, "market_dynamics": 0.171751, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.25, "high": 29.25, "low": 25.71, "close": 27.06, "volume": 10483736}, "trend_line": 26.862167, "activity_lines": {"activity_5": 28.09, "activity_10": 27.61, "activity_20": 28.034238, "activity_30": 27.538237}, "trend_signal": 1, "fair_value": 27.544087, "relative_strength": -27.433075, "rate_of_change": -1.4828929272183857, "market_dynamics": -0.000482, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.15, "high": 28.2, "low": 24.43, "close": 24.47, "volume": 5671873}, "trend_line": 26.3845, "activity_lines": {"activity_5": 26.652, "activity_10": 27.148364, "activity_20": 27.665452, "activity_30": 27.383903}, "trend_signal": 1, "fair_value": 27.637548, "relative_strength": -31.99495, "rate_of_change": -1.7782146913166028, "market_dynamics": -0.196217, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.56, "high": 24.99, "low": 22.07, "close": 22.7, "volume": 8162809}, "trend_line": 26.351167, "activity_lines": {"activity_5": 24.976667, "activity_10": 26.408545, "activity_20": 27.125095, "activity_30": 27.146194}, "trend_signal": 0, "fair_value": 27.719663, "relative_strength": -33.802287, "rate_of_change": -0.12633553791051166, "market_dynamics": -0.475464, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.03, "high": 23.4, "low": 20.0, "close": 23.29, "volume": 7815927}, "trend_line": 26.3975, "activity_lines": {"activity_5": 24.076667, "activity_10": 25.799455, "activity_20": 26.675357, "activity_30": 26.948699}, "trend_signal": 0, "fair_value": 27.805689, "relative_strength": -28.704525, "rate_of_change": 0.17582902495362207, "market_dynamics": -0.653646, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.35, "high": 22.68, "low": 20.16, "close": 21.65, "volume": 6851006}, "trend_line": 26.377833, "activity_lines": {"activity_5": 23.034, "activity_10": 24.906545, "activity_20": 26.101619, "activity_30": 26.642409}, "trend_signal": 0, "fair_value": 27.880881, "relative_strength": -30.847262, "rate_of_change": -0.07450326735487026, "market_dynamics": -0.838387, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.73, "high": 22.78, "low": 20.94, "close": 22.39, "volume": 5977822}, "trend_line": 26.3455, "activity_lines": {"activity_5": 22.552667, "activity_10": 24.220727, "activity_20": 25.625833, "activity_30": 26.385129}, "trend_signal": 0, "fair_value": 27.960833, "relative_strength": -27.388491, "rate_of_change": -0.12257640724314893, "market_dynamics": -0.93883, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.88, "high": 23.85, "low": 19.92, "close": 20.16, "volume": 5397028}, "trend_line": 26.3775, "activity_lines": {"activity_5": 21.639333, "activity_10": 23.187636, "activity_20": 24.966476, "activity_30": 25.986065}, "trend_signal": 0, "fair_value": 28.026538, "relative_strength": -31.855594, "rate_of_change": 0.12146286842155216, "market_dynamics": -0.950372, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.76, "high": 22.487, "low": 16.3178, "close": 17.5, "volume": 9294364}, "trend_line": 26.361167, "activity_lines": {"activity_5": 20.126667, "activity_10": 21.845455, "activity_20": 24.119452, "activity_30": 25.413323}, "trend_signal": 0, "fair_value": 28.075256, "relative_strength": -33.167387, "rate_of_change": -0.06192019713772358, "market_dynamics": -1.053275, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.61, "high": 22.19, "low": 16.4618, "close": 20.63, "volume": 9194139}, "trend_line": 26.344167, "activity_lines": {"activity_5": 20.004, "activity_10": 21.324727, "activity_20": 23.627619, "activity_30": 25.04357}, "trend_signal": 0, "fair_value": 28.14391, "relative_strength": -25.50873, "rate_of_change": -0.06448879899740198, "market_dynamics": -1.016437, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.345, "high": 21.7, "low": 19.77, "close": 20.41, "volume": 3582104}, "trend_line": 26.1855, "activity_lines": {"activity_5": 19.985333, "activity_10": 20.922545, "activity_20": 23.201286, "activity_30": 24.66072}, "trend_signal": 0, "fair_value": 28.211218, "relative_strength": -23.374337, "rate_of_change": -0.6022851282410929, "market_dynamics": -1.032854, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 22.25, "low": 19.14, "close": 21.93, "volume": 4250882}, "trend_line": 26.065833, "activity_lines": {"activity_5": 20.556, "activity_10": 20.905091, "activity_20": 22.950619, "activity_30": 24.386172}, "trend_signal": 0, "fair_value": 28.288205, "relative_strength": -21.43196, "rate_of_change": -0.45699719310305226, "market_dynamics": -1.023644, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.99, "high": 23.56, "low": 20.5, "close": 23.06, "volume": 3885556}, "trend_line": 26.039833, "activity_lines": {"activity_5": 21.534, "activity_10": 21.186364, "activity_20": 22.836238, "activity_30": 24.192247}, "trend_signal": 0, "fair_value": 28.372756, "relative_strength": -18.869437, "rate_of_change": -0.0997474356564772, "market_dynamics": -0.926251, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.085, "high": 25.415, "low": 21.89, "close": 24.75, "volume": 7465528}, "trend_line": 25.867167, "activity_lines": {"activity_5": 22.882, "activity_10": 21.800545, "activity_20": 22.900952, "activity_30": 24.109032}, "trend_signal": 0, "fair_value": 28.467692, "relative_strength": -11.470455, "rate_of_change": -0.6630841296102132, "market_dynamics": -0.630646, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.04, "high": 28.07, "low": 24.8011, "close": 27.67, "volume": 7276890}, "trend_line": 25.787833, "activity_lines": {"activity_5": 24.72, "activity_10": 22.908364, "activity_20": 23.240143, "activity_30": 24.225344}, "trend_signal": 0, "fair_value": 28.581282, "relative_strength": -5.973732, "rate_of_change": -0.3066976758606745, "market_dynamics": -0.081733, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.7, "high": 30.03, "low": 26.58, "close": 28.755, "volume": 7004920}, "trend_line": 25.832333, "activity_lines": {"activity_5": 26.450333, "activity_10": 24.133818, "activity_20": 23.665571, "activity_30": 24.416774}, "trend_signal": 0, "fair_value": 28.701635, "relative_strength": 1.220079, "rate_of_change": 0.17256199852077264, "market_dynamics": 0.486985, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.69, "high": 31.4, "low": 28.2, "close": 28.67, "volume": 6059894}, "trend_line": 25.84, "activity_lines": {"activity_5": 27.596, "activity_10": 25.214636, "activity_20": 24.068071, "activity_30": 24.599849}, "trend_signal": 0, "fair_value": 28.824583, "relative_strength": 0.1447, "rate_of_change": 0.029679858958156908, "market_dynamics": 0.963084, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.59, "high": 30.37, "low": 28.5212, "close": 29.81, "volume": 3940629}, "trend_line": 25.702, "activity_lines": {"activity_5": 28.672333, "activity_10": 26.388545, "activity_20": 24.564476, "activity_30": 24.855978}, "trend_signal": 0, "fair_value": 28.947853, "relative_strength": 2.852489, "rate_of_change": -0.5340557275541723, "market_dynamics": 1.140835, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.66, "high": 31.11, "low": 27.26, "close": 27.97, "volume": 6548539}, "trend_line": 25.651333, "activity_lines": {"activity_5": 28.685333, "activity_10": 27.052455, "activity_20": 24.885405, "activity_30": 25.002301}, "trend_signal": 0, "fair_value": 29.019455, "relative_strength": -2.23299, "rate_of_change": -0.1971325188701295, "market_dynamics": 1.107915, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.95, "high": 38.1899, "low": 28.4901, "close": 34.0, "volume": 17956014}, "trend_line": 25.491833, "activity_lines": {"activity_5": 30.493667, "activity_10": 28.622364, "activity_20": 25.796857, "activity_30": 25.540925}, "trend_signal": 1, "fair_value": 29.148237, "relative_strength": 19.026379, "rate_of_change": -0.6218000444655305, "market_dynamics": 1.217355, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.89, "high": 38.08, "low": 32.07, "close": 37.25, "volume": 11780105}, "trend_line": 25.836833, "activity_lines": {"activity_5": 32.963333, "activity_10": 30.540091, "activity_20": 26.99569, "activity_30": 26.299516}, "trend_signal": 1, "fair_value": 29.310801, "relative_strength": 25.465662, "rate_of_change": 1.3533746278661047, "market_dynamics": 1.354257, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.66, "high": 47.98, "low": 37.45, "close": 47.91, "volume": 13087575}, "trend_line": 26.502167, "activity_lines": {"activity_5": 38.42, "activity_10": 34.089818, "activity_20": 29.157952, "activity_30": 27.723591}, "trend_signal": 1, "fair_value": 29.520417, "relative_strength": 58.250364, "rate_of_change": 2.575137595230814, "market_dynamics": 1.563401, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.385, "high": 49.8599, "low": 44.57, "close": 47.06, "volume": 12592167}, "trend_line": 27.175167, "activity_lines": {"activity_5": 42.310667, "activity_10": 37.012636, "activity_20": 31.139976, "activity_30": 29.049903}, "trend_signal": 1, "fair_value": 29.698429, "relative_strength": 55.631088, "rate_of_change": 2.5394149844425864, "market_dynamics": 1.763047, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.01, "high": 54.98, "low": 43.72, "close": 54.54, "volume": 14672771}, "trend_line": 28.1935, "activity_lines": {"activity_5": 47.544667, "activity_10": 40.859091, "activity_20": 33.72681, "activity_30": 30.815376}, "trend_signal": 1, "fair_value": 29.920673, "relative_strength": 77.209165, "rate_of_change": 3.747292518938346, "market_dynamics": 1.817994, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.605, "high": 55.44, "low": 46.7, "close": 52.99, "volume": 12797848}, "trend_line": 29.157167, "activity_lines": {"activity_5": 50.490667, "activity_10": 43.882091, "activity_20": 36.014405, "activity_30": 32.415151}, "trend_signal": 1, "fair_value": 30.145609, "relative_strength": 70.065685, "rate_of_change": 3.418046712894819, "market_dynamics": 1.845329, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.79, "high": 55.75, "low": 49.1, "close": 50.85, "volume": 9702198}, "trend_line": 29.9975, "activity_lines": {"activity_5": 51.457333, "activity_10": 46.055636, "activity_20": 37.956762, "activity_30": 33.814688}, "trend_signal": 1, "fair_value": 30.367596, "relative_strength": 64.650404, "rate_of_change": 2.882080416111749, "market_dynamics": 1.758749, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.91, "high": 64.16, "low": 47.5, "close": 55.61, "volume": 21030796}, "trend_line": 30.998167, "activity_lines": {"activity_5": 53.104, "activity_10": 48.692909, "activity_20": 40.213405, "activity_30": 35.467108}, "trend_signal": 1, "fair_value": 30.619519, "relative_strength": 70.764355, "rate_of_change": 3.3358346528877405, "market_dynamics": 1.771919, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.25, "high": 55.36, "low": 49.75, "close": 52.57, "volume": 9204213}, "trend_line": 31.7585, "activity_lines": {"activity_5": 53.224, "activity_10": 50.287636, "activity_20": 42.022333, "activity_30": 36.858839}, "trend_signal": 1, "fair_value": 30.863942, "relative_strength": 58.287413, "rate_of_change": 2.4528321303643628, "market_dynamics": 1.582885, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.05, "high": 52.35, "low": 42.3783, "close": 46.23, "volume": 11248217}, "trend_line": 32.2535, "activity_lines": {"activity_5": 50.863333, "activity_10": 50.315818, "activity_20": 43.073119, "activity_30": 37.792484}, "trend_signal": 1, "fair_value": 31.08125, "relative_strength": 39.022662, "rate_of_change": 1.5586378449863847, "market_dynamics": 1.268752, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.386, "high": 50.14, "low": 43.2, "close": 47.43, "volume": 6458577}, "trend_line": 32.856167, "activity_lines": {"activity_5": 49.456667, "activity_10": 50.230182, "activity_20": 44.101381, "activity_30": 38.771613}, "trend_signal": 1, "fair_value": 31.30484, "relative_strength": 41.035889, "rate_of_change": 1.8685320972917565, "market_dynamics": 0.950313, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.835, "high": 48.335, "low": 44.11, "close": 48.25, "volume": 5744221}, "trend_line": 33.5855, "activity_lines": {"activity_5": 48.694, "activity_10": 50.049455, "activity_20": 45.080119, "activity_30": 39.764763}, "trend_signal": 1, "fair_value": 31.540609, "relative_strength": 40.079701, "rate_of_change": 2.2197750577540103, "market_dynamics": 0.50505, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.83, "high": 51.27, "low": 46.4, "close": 47.75, "volume": 6499548}, "trend_line": 34.275167, "activity_lines": {"activity_5": 47.938, "activity_10": 49.577818, "activity_20": 45.878667, "activity_30": 40.678602}, "trend_signal": 1, "fair_value": 31.763173, "relative_strength": 34.536551, "rate_of_change": 2.053466525732831, "market_dynamics": 0.185444, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.89, "high": 57.76, "low": 47.62, "close": 57.05, "volume": 12880972}, "trend_line": 35.361167, "activity_lines": {"activity_5": 50.806, "activity_10": 50.8, "activity_20": 47.439976, "activity_30": 42.147946}, "trend_signal": 1, "fair_value": 32.061314, "relative_strength": 55.228096, "rate_of_change": 3.168474715236248, "market_dynamics": 0.17043, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.96, "high": 61.229, "low": 49.33, "close": 52.14, "volume": 11852186}, "trend_line": 36.3425, "activity_lines": {"activity_5": 51.738667, "activity_10": 50.947818, "activity_20": 48.37181, "activity_30": 43.230452}, "trend_signal": 1, "fair_value": 32.321827, "relative_strength": 40.972975, "rate_of_change": 2.775171418974943, "market_dynamics": 0.119125, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.49, "high": 65.1699, "low": 52.3514, "close": 63.1, "volume": 10564594}, "trend_line": 37.6695, "activity_lines": {"activity_5": 55.930667, "activity_10": 53.132, "activity_20": 50.217024, "activity_30": 44.956742}, "trend_signal": 1, "fair_value": 32.645545, "relative_strength": 65.720143, "rate_of_change": 3.651372360184352, "market_dynamics": 0.188009, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.91, "high": 71.29, "low": 63.5, "close": 63.76, "volume": 9986014}, "trend_line": 39.073167, "activity_lines": {"activity_5": 59.298, "activity_10": 55.252364, "activity_20": 51.956381, "activity_30": 46.64}, "trend_signal": 1, "fair_value": 32.967724, "relative_strength": 68.912145, "rate_of_change": 3.726269262931546, "market_dynamics": 0.298415, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.43, "high": 79.58, "low": 65.24, "close": 68.52, "volume": 12397454}, "trend_line": 40.610833, "activity_lines": {"activity_5": 63.218, "activity_10": 58.003455, "activity_20": 53.982381, "activity_30": 48.539796}, "trend_signal": 1, "fair_value": 33.325096, "relative_strength": 74.44194, "rate_of_change": 3.9353503134260954, "market_dynamics": 0.351618, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.99, "high": 71.9843, "low": 61.5, "close": 65.1, "volume": 7506637}, "trend_line": 42.108833, "activity_lines": {"activity_5": 64.613333, "activity_10": 59.898, "activity_20": 55.492905, "activity_30": 50.119742}, "trend_signal": 1, "fair_value": 33.661122, "relative_strength": 59.842495, "rate_of_change": 3.688670951418301, "market_dynamics": 0.395411, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.73, "high": 82.2, "low": 65.8001, "close": 80.95, "volume": 12815990}, "trend_line": 44.223833, "activity_lines": {"activity_5": 70.755333, "activity_10": 64.446545, "activity_20": 58.344905, "activity_30": 52.625624}, "trend_signal": 1, "fair_value": 34.114135, "relative_strength": 91.078842, "rate_of_change": 5.022699156730376, "market_dynamics": 0.58761, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.2, "high": 84.0, "low": 64.64, "close": 69.8, "volume": 10983476}, "trend_line": 45.862833, "activity_lines": {"activity_5": 71.26, "activity_10": 66.336545, "activity_20": 59.882714, "activity_30": 54.275699}, "trend_signal": 1, "fair_value": 34.49625, "relative_strength": 67.680309, "rate_of_change": 3.7061464120489127, "market_dynamics": 0.667615, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.37, "high": 75.5, "low": 55.35, "close": 58.18, "volume": 9539695}, "trend_line": 47.121833, "activity_lines": {"activity_5": 67.444667, "activity_10": 65.707091, "activity_20": 60.143381, "activity_30": 55.070355}, "trend_signal": 1, "fair_value": 34.809006, "relative_strength": 38.568234, "rate_of_change": 2.7451422375063492, "market_dynamics": 0.414913, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.18, "high": 59.57, "low": 48.58, "close": 53.64, "volume": 10128759}, "trend_line": 48.178833, "activity_lines": {"activity_5": 62.488, "activity_10": 64.071636, "activity_20": 59.872, "activity_30": 55.490882}, "trend_signal": 1, "fair_value": 35.070737, "relative_strength": 31.317576, "rate_of_change": 2.243121569570511, "market_dynamics": 0.18573, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.81, "high": 87.88, "low": 51.8619, "close": 83.77, "volume": 22652716}, "trend_line": 50.2025, "activity_lines": {"activity_5": 68.566667, "activity_10": 67.807273, "activity_20": 62.442857, "activity_30": 57.787086}, "trend_signal": 1, "fair_value": 35.535865, "relative_strength": 91.052028, "rate_of_change": 4.200323822704472, "market_dynamics": 0.260116, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.94, "high": 86.68, "low": 57.03, "close": 59.7, "volume": 35435145}, "trend_line": 51.3675, "activity_lines": {"activity_5": 65.377333, "activity_10": 66.680727, "activity_20": 62.546524, "activity_30": 58.399828}, "trend_signal": 1, "fair_value": 35.845801, "relative_strength": 33.277037, "rate_of_change": 2.320601563667146, "market_dynamics": 0.080832, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.51, "high": 64.4839, "low": 58.5, "close": 61.43, "volume": 15797326}, "trend_line": 52.492833, "activity_lines": {"activity_5": 64.181333, "activity_10": 65.731273, "activity_20": 62.790381, "activity_30": 59.049022}, "trend_signal": 1, "fair_value": 36.162596, "relative_strength": 37.967242, "rate_of_change": 2.1907490144546604, "market_dynamics": 0.014243, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.14, "high": 63.89, "low": 55.85, "close": 59.0, "volume": 14427735}, "trend_line": 53.501, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.370364, "activity_20": 62.762619, "activity_30": 59.468839}, "trend_signal": 1, "fair_value": 36.47016, "relative_strength": 30.079808, "rate_of_change": 1.920580281883434, "market_dynamics": -0.021461, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.73, "high": 60.75, "low": 56.64, "close": 57.99, "volume": 4688307}, "trend_line": 54.478333, "activity_lines": {"activity_5": 60.894, "activity_10": 62.912364, "activity_20": 62.599857, "activity_30": 59.758452}, "trend_signal": 1, "fair_value": 36.765353, "relative_strength": 24.768953, "rate_of_change": 1.8267565092241298, "market_dynamics": -0.697878, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.05, "high": 65.4172, "low": 56.76, "close": 64.87, "volume": 6551202}, "trend_line": 55.647, "activity_lines": {"activity_5": 61.058, "activity_10": 62.896727, "activity_20": 63.081, "activity_30": 60.428882}, "trend_signal": 1, "fair_value": 37.101635, "relative_strength": 39.995557, "rate_of_change": 2.1451959625857113, "market_dynamics": -0.882952, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.72, "high": 73.38, "low": 65.41, "close": 70.82, "volume": 9272738}, "trend_line": 57.075333, "activity_lines": {"activity_5": 64.465333, "activity_10": 63.967091, "activity_20": 64.070238, "activity_30": 61.407785}, "trend_signal": 1, "fair_value": 37.469455, "relative_strength": 47.202545, "rate_of_change": 2.5667744891907955, "market_dynamics": -0.875717, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.75, "high": 73.97, "low": 65.84, "close": 67.41, "volume": 6811656}, "trend_line": 58.189, "activity_lines": {"activity_5": 65.994667, "activity_10": 64.601636, "activity_20": 64.617619, "activity_30": 62.074538}, "trend_signal": 1, "fair_value": 37.808878, "relative_strength": 39.541462, "rate_of_change": 1.9512229565090748, "market_dynamics": -0.841187, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.044, "high": 68.0, "low": 59.62, "close": 62.08, "volume": 6290965}, "trend_line": 59.016667, "activity_lines": {"activity_5": 65.348667, "activity_10": 64.310545, "activity_20": 64.562238, "activity_30": 62.32557}, "trend_signal": 1, "fair_value": 38.118558, "relative_strength": 26.946446, "rate_of_change": 1.4223770815789893, "market_dynamics": -0.777464, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.665, "high": 61.75, "low": 53.3, "close": 54.37, "volume": 12775580}, "trend_line": 59.232, "activity_lines": {"activity_5": 61.927333, "activity_10": 62.546727, "activity_20": 63.706714, "activity_30": 62.025785}, "trend_signal": 1, "fair_value": 38.369647, "relative_strength": 10.494821, "rate_of_change": 0.3648681142904954, "market_dynamics": -0.853157, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 61.0, "low": 50.874, "close": 59.74, "volume": 18293767}, "trend_line": 59.654667, "activity_lines": {"activity_5": 60.537333, "activity_10": 61.746, "activity_20": 63.331095, "activity_30": 62.058559}, "trend_signal": 1, "fair_value": 38.641186, "relative_strength": 22.433924, "rate_of_change": 0.713578808752033, "market_dynamics": -0.942345, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.16, "high": 64.41, "low": 54.0, "close": 54.95, "volume": 10524106}, "trend_line": 59.668333, "activity_lines": {"activity_5": 57.892667, "activity_10": 60.511273, "activity_20": 62.486476, "activity_30": 61.755032}, "trend_signal": 0, "fair_value": 38.882147, "relative_strength": 12.957163, "rate_of_change": 0.022908517786200226, "market_dynamics": -1.090027, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.97, "high": 56.32, "low": 52.52, "close": 53.795, "volume": 6042382}, "trend_line": 59.695167, "activity_lines": {"activity_5": 55.921, "activity_10": 59.152909, "activity_20": 61.518476, "activity_30": 61.376108}, "trend_signal": 0, "fair_value": 39.120769, "relative_strength": 8.259448, "rate_of_change": 0.04497192840966567, "market_dynamics": -1.160058, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.1, "high": 57.855, "low": 52.19, "close": 54.78, "volume": 6680633}, "trend_line": 59.826167, "activity_lines": {"activity_5": 55.185333, "activity_10": 58.112455, "activity_20": 60.688595, "activity_30": 61.059}, "trend_signal": 0, "fair_value": 39.366795, "relative_strength": 9.350243, "rate_of_change": 0.21944825114569194, "market_dynamics": -1.149415, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.75, "high": 54.82, "low": 48.51, "close": 48.61, "volume": 6020202}, "trend_line": 59.592833, "activity_lines": {"activity_5": 52.879667, "activity_10": 56.026909, "activity_20": 59.313857, "activity_30": 60.335376}, "trend_signal": 0, "fair_value": 39.565256, "relative_strength": -2.506615, "rate_of_change": -0.3900199723642654, "market_dynamics": -1.317168, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.4, "high": 52.15, "low": 45.75, "close": 49.43, "volume": 7654796}, "trend_line": 59.488167, "activity_lines": {"activity_5": 51.231333, "activity_10": 54.261, "activity_20": 58.112024, "activity_30": 59.67971}, "trend_signal": 0, "fair_value": 39.762115, "relative_strength": -0.725299, "rate_of_change": -0.17563521438895463, "market_dynamics": -1.348865, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.25, "high": 52.53, "low": 48.76, "close": 50.12, "volume": 6162878}, "trend_line": 59.617833, "activity_lines": {"activity_5": 50.500333, "activity_10": 52.901273, "activity_20": 57.050524, "activity_30": 59.075312}, "trend_signal": 0, "fair_value": 39.944423, "relative_strength": 1.759664, "rate_of_change": 0.21796939885540645, "market_dynamics": -1.398953, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.12, "high": 55.25, "low": 48.77, "close": 50.42, "volume": 6223489}, "trend_line": 59.7175, "activity_lines": {"activity_5": 50.191333, "activity_10": 51.972455, "activity_20": 56.164405, "activity_30": 58.481903}, "trend_signal": 0, "fair_value": 40.121218, "relative_strength": 4.678492, "rate_of_change": 0.16717648895424247, "market_dynamics": -1.460103, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.693, "high": 57.445, "low": 47.18, "close": 53.37, "volume": 5619213}, "trend_line": 59.888167, "activity_lines": {"activity_5": 51.090667, "activity_10": 51.888909, "activity_20": 55.651524, "activity_30": 58.072387}, "trend_signal": 0, "fair_value": 40.300385, "relative_strength": 5.385387, "rate_of_change": 0.285790597396076, "market_dynamics": -1.335788, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.32, "high": 56.845, "low": 50.5, "close": 53.83, "volume": 4666589}, "trend_line": 60.090833, "activity_lines": {"activity_5": 52.237333, "activity_10": 52.047364, "activity_20": 55.205357, "activity_30": 57.681538}, "trend_signal": 0, "fair_value": 40.466346, "relative_strength": 0.80437, "rate_of_change": 0.33840741861409895, "market_dynamics": -1.295608, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.78, "high": 65.45, "low": 52.41, "close": 63.17, "volume": 8469144}, "trend_line": 60.294833, "activity_lines": {"activity_5": 56.149333, "activity_10": 53.913818, "activity_20": 55.64781, "activity_30": 57.880194}, "trend_signal": 0, "fair_value": 40.675385, "relative_strength": 10.166284, "rate_of_change": 0.3394860577153149, "market_dynamics": -0.953089, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 67.0783, "low": 59.19, "close": 59.39, "volume": 6217735}, "trend_line": 60.5365, "activity_lines": {"activity_5": 57.885333, "activity_10": 55.030636, "activity_20": 55.828357, "activity_30": 57.821817}, "trend_signal": 0, "fair_value": 40.885833, "relative_strength": 0.294463, "rate_of_change": 0.40080880562352605, "market_dynamics": -0.667594, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.97, "high": 60.14, "low": 55.3001, "close": 58.89, "volume": 6736092}, "trend_line": 60.396167, "activity_lines": {"activity_5": 58.836667, "activity_10": 55.975818, "activity_20": 55.962762, "activity_30": 57.715591}, "trend_signal": 0, "fair_value": 41.09, "relative_strength": -2.901351, "rate_of_change": -0.2318155162587832, "market_dynamics": -0.35873, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 62.835, "low": 50.75, "close": 52.29, "volume": 11769125}, "trend_line": 60.013833, "activity_lines": {"activity_5": 57.023333, "activity_10": 55.628364, "activity_20": 55.48069, "activity_30": 57.192613}, "trend_signal": 0, "fair_value": 41.268526, "relative_strength": -18.670567, "rate_of_change": -0.63304348436549, "market_dynamics": 0.036915, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.1, "high": 53.61, "low": 46.83, "close": 47.32, "volume": 9325140}, "trend_line": 59.307167, "activity_lines": {"activity_5": 53.625333, "activity_10": 54.422545, "activity_20": 54.557238, "activity_30": 56.373656}, "trend_signal": 0, "fair_value": 41.385769, "relative_strength": -26.372347, "rate_of_change": -1.1775051928444538, "market_dynamics": -0.053539, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.44, "high": 55.57, "low": 44.2, "close": 54.03, "volume": 11199270}, "trend_line": 58.938167, "activity_lines": {"activity_5": 52.898, "activity_10": 54.460182, "activity_20": 54.323643, "activity_30": 56.033194}, "trend_signal": 0, "fair_value": 41.500705, "relative_strength": -17.266421, "rate_of_change": -0.6221844992191244, "market_dynamics": 0.107424, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.52, "high": 56.36, "low": 45.88, "close": 46.425, "volume": 18706943}, "trend_line": 57.787333, "activity_lines": {"activity_5": 50.245, "activity_10": 53.031455, "activity_20": 53.417381, "activity_30": 55.225892}, "trend_signal": 0, "fair_value": 41.583942, "relative_strength": -31.019093, "rate_of_change": -1.9526124726613965, "market_dynamics": 0.06185, "expectation": {"probability": 58.132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/689133f1-27ee-4b44-8183-21f3014c4232/", "share_image": "https://sharemaestro.com/terminal/689133f1-27ee-4b44-8183-21f3014c4232/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}