{"ticker": {"uuid": "68916d0a-3dca-4cda-9114-5b4885d5f73d", "symbol": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5021 fell 14.49%, moving from 4,372.45 to 3,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,739.00"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3728.0, "high": 3789.0, "low": 3583.0, "close": 3739.0, "volume": 3135200}, "trend_line": 4194.519279, "activity_lines": {"activity_5": 3791.933333, "activity_10": 3943.4, "activity_20": 4167.717085, "activity_30": 4215.854429}, "trend_signal": 0, "fair_value": 3248.400551, "relative_strength": -26.521024, "rate_of_change": 0.23103624385714117, "market_dynamics": -1.34471, "expectation": {"probability": 58.2141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1793.577819, "high": 1857.009489, "low": 1760.768511, "close": 1831.199463, "volume": 3201600}, "trend_line": 1700.051481, "activity_lines": {"activity_5": 1796.056974, "activity_10": 1823.166109, "activity_20": 1805.963307, "activity_30": 1756.174237}, "trend_signal": 1, "fair_value": 1179.384705, "relative_strength": -5.480159, "rate_of_change": 0.21979339047781035, "market_dynamics": -0.154109, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1821.575218, "high": 1836.448744, "low": 1793.140525, "close": 1812.388672, "volume": 3086400}, "trend_line": 1705.588607, "activity_lines": {"activity_5": 1800.839836, "activity_10": 1817.908649, "activity_20": 1810.979868, "activity_30": 1763.421798}, "trend_signal": 1, "fair_value": 1186.799868, "relative_strength": -10.235175, "rate_of_change": 0.3257034308598061, "market_dynamics": -0.328562, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1810.638943, "high": 1869.258227, "low": 1668.902424, "close": 1682.463623, "volume": 7984600}, "trend_line": 1706.508337, "activity_lines": {"activity_5": 1762.372673, "activity_10": 1789.402282, "activity_20": 1802.555272, "activity_30": 1761.929863}, "trend_signal": 1, "fair_value": 1193.57413, "relative_strength": -14.128254, "rate_of_change": 0.05392449247288343, "market_dynamics": -0.367786, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1684.213405, "high": 1745.020231, "low": 1668.902375, "close": 1719.210205, "volume": 5714000}, "trend_line": 1708.366398, "activity_lines": {"activity_5": 1745.166007, "activity_10": 1771.744895, "activity_20": 1796.803035, "activity_30": 1762.749339}, "trend_signal": 1, "fair_value": 1200.65719, "relative_strength": -13.063939, "rate_of_change": 0.10888086273673488, "market_dynamics": -0.396199, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1731.458984, "high": 1743.27034, "low": 1708.711151, "close": 1726.209473, "volume": 3246800}, "trend_line": 1710.744324, "activity_lines": {"activity_5": 1734.083724, "activity_10": 1758.422306, "activity_20": 1790.786734, "activity_30": 1763.900505}, "trend_signal": 1, "fair_value": 1207.987171, "relative_strength": -10.529267, "rate_of_change": 0.13919297422285848, "market_dynamics": -0.55034, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1741.082969, "high": 1746.769878, "low": 1711.335918, "close": 1731.896362, "volume": 3759600}, "trend_line": 1715.389355, "activity_lines": {"activity_5": 1726.617749, "activity_10": 1749.10841, "activity_20": 1784.931401, "activity_30": 1765.265152}, "trend_signal": 1, "fair_value": 1214.941921, "relative_strength": -10.258362, "rate_of_change": 0.2715210528443651, "market_dynamics": -0.637915, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1724.022072, "high": 1810.201401, "low": 1720.08495, "close": 1790.953247, "volume": 3121600}, "trend_line": 1724.510327, "activity_lines": {"activity_5": 1745.457609, "activity_10": 1753.602295, "activity_20": 1784.722649, "activity_30": 1770.140242}, "trend_signal": 1, "fair_value": 1222.265139, "relative_strength": -7.013343, "rate_of_change": 0.5317143873730019, "market_dynamics": -0.739202, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1797.077478, "high": 1938.376522, "low": 1795.327646, "close": 1916.066162, "volume": 6854600}, "trend_line": 1738.374849, "activity_lines": {"activity_5": 1807.430802, "activity_10": 1781.249625, "activity_20": 1796.44663, "activity_30": 1782.498683}, "trend_signal": 1, "fair_value": 1230.708597, "relative_strength": -1.831989, "rate_of_change": 0.8039686270895888, "market_dynamics": -0.480665, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1934.876762, "high": 1997.870939, "low": 1904.254701, "close": 1941.438721, "volume": 4262400}, "trend_line": 1753.443323, "activity_lines": {"activity_5": 1862.288013, "activity_10": 1811.720548, "activity_20": 1809.762866, "activity_30": 1795.599578}, "trend_signal": 1, "fair_value": 1239.049505, "relative_strength": 1.023933, "rate_of_change": 0.8668138525283003, "market_dynamics": -0.142615, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1965.061678, "high": 2024.993118, "low": 1925.253032, "close": 2023.243286, "volume": 3240000}, "trend_line": 1770.665499, "activity_lines": {"activity_5": 1929.598177, "activity_10": 1854.058498, "activity_20": 1829.249553, "activity_30": 1813.006027}, "trend_signal": 1, "fair_value": 1247.672337, "relative_strength": 4.28222, "rate_of_change": 0.9821917694228198, "market_dynamics": 0.207244, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.975873, "high": 2239.785227, "low": 2115.547238, "close": 2151.418701, "volume": 5334600}, "trend_line": 1789.652808, "activity_lines": {"activity_5": 2019.831226, "activity_10": 1914.769731, "activity_20": 1859.711218, "activity_30": 1837.57075}, "trend_signal": 1, "fair_value": 1257.382001, "relative_strength": 14.215282, "rate_of_change": 1.0723261401277293, "market_dynamics": 0.770733, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.667465, "high": 2270.407035, "low": 2163.230007, "close": 2260.782959, "volume": 3271800}, "trend_line": 1812.070675, "activity_lines": {"activity_5": 2118.550871, "activity_10": 1989.543206, "activity_20": 1899.269902, "activity_30": 1867.966244}, "trend_signal": 1, "fair_value": 1267.714423, "relative_strength": 18.929954, "rate_of_change": 1.2526377686101386, "market_dynamics": 0.982333, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2318.527546, "high": 2350.024578, "low": 2279.593989, "close": 2336.463379, "volume": 3532800}, "trend_line": 1839.661882, "activity_lines": {"activity_5": 2211.175342, "activity_10": 2069.924134, "activity_20": 1943.998942, "activity_30": 1901.798031}, "trend_signal": 1, "fair_value": 1278.64563, "relative_strength": 18.414577, "rate_of_change": 1.5226341544322033, "market_dynamics": 1.233298, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2371.022534, "high": 2472.075437, "low": 2341.275387, "close": 2428.76709, "volume": 3762600}, "trend_line": 1869.828402, "activity_lines": {"activity_5": 2306.541235, "activity_10": 2155.196651, "activity_20": 1995.49609, "activity_30": 1939.804819}, "trend_signal": 1, "fair_value": 1290.090232, "relative_strength": 22.897162, "rate_of_change": 1.6397861093476735, "market_dynamics": 1.425406, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.51132, "high": 2582.314886, "low": 2428.766863, "close": 2520.633301, "volume": 4790400}, "trend_line": 1898.973682, "activity_lines": {"activity_5": 2400.040641, "activity_10": 2244.27108, "activity_20": 2053.165563, "activity_30": 1981.792232}, "trend_signal": 1, "fair_value": 1302.116143, "relative_strength": 23.478336, "rate_of_change": 1.5587141562736813, "market_dynamics": 1.414026, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2558.254616, "high": 2565.253944, "low": 2398.144974, "close": 2438.391113, "volume": 5169600}, "trend_line": 1922.368693, "activity_lines": {"activity_5": 2432.96665, "activity_10": 2303.948315, "activity_20": 2099.998569, "activity_30": 2016.593356}, "trend_signal": 1, "fair_value": 1313.852273, "relative_strength": 23.125511, "rate_of_change": 1.2319818448120987, "market_dynamics": 1.390146, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2440.578419, "high": 2488.242458, "low": 2346.635065, "close": 2364.616943, "volume": 5417600}, "trend_line": 1941.370292, "activity_lines": {"activity_5": 2422.169775, "activity_10": 2337.366706, "activity_20": 2137.245293, "activity_30": 2045.125501}, "trend_signal": 1, "fair_value": 1325.23925, "relative_strength": 20.957231, "rate_of_change": 0.988447172969029, "market_dynamics": 1.352571, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2379.901698, "high": 2416.315003, "low": 2090.842719, "close": 2148.834473, "volume": 7624800}, "trend_line": 1954.898495, "activity_lines": {"activity_5": 2332.523145, "activity_10": 2321.121671, "activity_20": 2151.315814, "activity_30": 2058.510287}, "trend_signal": 1, "fair_value": 1334.932349, "relative_strength": 12.725655, "rate_of_change": 0.6968378498294157, "market_dynamics": 1.195164, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2237.395315, "high": 2380.351299, "low": 2234.698033, "close": 2357.424316, "volume": 7364400}, "trend_line": 1980.107902, "activity_lines": {"activity_5": 2324.915055, "activity_10": 2338.569911, "activity_20": 2183.674909, "activity_30": 2084.479695}, "trend_signal": 1, "fair_value": 1346.088846, "relative_strength": 18.182003, "rate_of_change": 1.2895506884105539, "market_dynamics": 1.069279, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2393.38802, "high": 2451.829042, "low": 2334.047855, "close": 2393.387939, "volume": 6628200}, "trend_line": 2001.071488, "activity_lines": {"activity_5": 2334.051025, "activity_10": 2354.993617, "activity_20": 2216.690802, "activity_30": 2111.142923}, "trend_signal": 1, "fair_value": 1357.425365, "relative_strength": 23.468868, "rate_of_change": 1.0587092743191366, "market_dynamics": 0.975272, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2356.075848, "high": 2489.590808, "low": 2300.331734, "close": 2485.994873, "volume": 7872000}, "trend_line": 2021.454395, "activity_lines": {"activity_5": 2382.538997, "activity_10": 2381.525044, "activity_20": 2255.472269, "activity_30": 2142.428303}, "trend_signal": 1, "fair_value": 1369.522212, "relative_strength": 28.586623, "rate_of_change": 1.018599641353739, "market_dynamics": 0.927984, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2461.269519, "high": 2528.701902, "low": 2421.709388, "close": 2462.168945, "volume": 8984200}, "trend_line": 2042.428385, "activity_lines": {"activity_5": 2419.911409, "activity_10": 2397.641282, "activity_20": 2288.866526, "activity_30": 2170.8615}, "trend_signal": 1, "fair_value": 1381.299636, "relative_strength": 22.92009, "rate_of_change": 1.0375692893135964, "market_dynamics": 0.942236, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2466.214719, "high": 2627.152763, "low": 2285.047634, "close": 2611.868164, "volume": 12999200}, "trend_line": 2065.767598, "activity_lines": {"activity_5": 2500.680094, "activity_10": 2437.313996, "activity_20": 2333.423661, "activity_30": 2207.59955}, "trend_signal": 1, "fair_value": 1393.801782, "relative_strength": 27.163092, "rate_of_change": 1.1427187935404637, "market_dynamics": 0.980949, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2589.390549, "high": 2688.291031, "low": 2523.756734, "close": 2635.244385, "volume": 6732200}, "trend_line": 2090.688033, "activity_lines": {"activity_5": 2558.37194, "activity_10": 2476.229572, "activity_20": 2375.781366, "activity_30": 2244.339988}, "trend_signal": 1, "fair_value": 1406.226466, "relative_strength": 23.681912, "rate_of_change": 1.2063523033339785, "market_dynamics": 0.935219, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2645.134299, "high": 2671.65757, "low": 2583.546437, "close": 2623.106689, "volume": 3515800}, "trend_line": 2115.130965, "activity_lines": {"activity_5": 2593.496549, "activity_10": 2509.184162, "activity_20": 2412.621032, "activity_30": 2278.689579}, "trend_signal": 1, "fair_value": 1418.416752, "relative_strength": 22.242064, "rate_of_change": 1.169133396001025, "market_dynamics": 0.714332, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2641.088577, "high": 2646.932688, "low": 2463.517483, "close": 2524.656006, "volume": 7174200}, "trend_line": 2135.927649, "activity_lines": {"activity_5": 2580.489681, "activity_10": 2522.375475, "activity_20": 2435.813504, "activity_30": 2305.110549}, "trend_signal": 1, "fair_value": 1430.127484, "relative_strength": 17.782009, "rate_of_change": 0.9832338679794408, "market_dynamics": 0.518718, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2405.07619, "high": 2553.876321, "low": 2401.030268, "close": 2482.8479, "volume": 10306400}, "trend_line": 2158.247127, "activity_lines": {"activity_5": 2550.969368, "activity_10": 2526.396862, "activity_20": 2451.249205, "activity_30": 2327.492501}, "trend_signal": 1, "fair_value": 1441.56769, "relative_strength": 19.232938, "rate_of_change": 1.044954776930269, "market_dynamics": 0.253934, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2521.509176, "high": 2602.427532, "low": 2441.039795, "close": 2465.315918, "volume": 4291200}, "trend_line": 2179.836385, "activity_lines": {"activity_5": 2514.226465, "activity_10": 2525.080961, "activity_20": 2461.720458, "activity_30": 2347.30339}, "trend_signal": 1, "fair_value": 1452.698509, "relative_strength": 15.428694, "rate_of_change": 1.0003144556485246, "market_dynamics": -0.097992, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.701139, "high": 2532.747579, "low": 2409.57181, "close": 2515.664795, "volume": 2847400}, "trend_line": 2204.489225, "activity_lines": {"activity_5": 2504.03667, "activity_10": 2527.165194, "activity_20": 2474.371366, "activity_30": 2368.969739}, "trend_signal": 1, "fair_value": 1464.243002, "relative_strength": 16.458588, "rate_of_change": 1.1309491010262103, "market_dynamics": -0.313756, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2530.949364, "high": 2614.115479, "low": 2504.426093, "close": 2547.133301, "volume": 2793800}, "trend_line": 2230.993013, "activity_lines": {"activity_5": 2512.30835, "activity_10": 2532.093874, "activity_20": 2487.284866, "activity_30": 2391.075809}, "trend_signal": 1, "fair_value": 1475.931126, "relative_strength": 16.236137, "rate_of_change": 1.202264347651778, "market_dynamics": -0.457292, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2568.71135, "high": 2670.758754, "low": 2546.683549, "close": 2663.116455, "volume": 1670600}, "trend_line": 2258.72358, "activity_lines": {"activity_5": 2564.305973, "activity_10": 2555.31503, "activity_20": 2508.749665, "activity_30": 2418.95474}, "trend_signal": 1, "fair_value": 1487.945996, "relative_strength": 21.046857, "rate_of_change": 1.2429696927966158, "market_dynamics": -0.479761, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2663.116134, "high": 2807.420752, "low": 2636.592864, "close": 2771.007324, "volume": 3542400}, "trend_line": 2290.677535, "activity_lines": {"activity_5": 2643.036523, "activity_10": 2594.932315, "activity_20": 2538.05313, "activity_30": 2452.005305}, "trend_signal": 1, "fair_value": 1500.134711, "relative_strength": 17.470903, "rate_of_change": 1.4146908140038965, "market_dynamics": -0.098637, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2791.686594, "high": 2884.742679, "low": 2747.181498, "close": 2768.759766, "volume": 3243200}, "trend_line": 2326.887406, "activity_lines": {"activity_5": 2701.807259, "activity_10": 2628.52571, "activity_20": 2564.712901, "activity_30": 2482.84932}, "trend_signal": 1, "fair_value": 1512.061505, "relative_strength": 15.531617, "rate_of_change": 1.5807493829549442, "market_dynamics": 0.226551, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2789.438962, "high": 2820.457851, "low": 2736.841797, "close": 2736.841797, "volume": 3250200}, "trend_line": 2360.808459, "activity_lines": {"activity_5": 2729.709082, "activity_10": 2653.463264, "activity_20": 2586.274312, "activity_30": 2509.29799}, "trend_signal": 1, "fair_value": 1523.758439, "relative_strength": 14.265899, "rate_of_change": 1.4577866085197262, "market_dynamics": 0.4446, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2775.053369, "high": 2848.329523, "low": 2748.080829, "close": 2758.42041, "volume": 4185800}, "trend_line": 2395.215491, "activity_lines": {"activity_5": 2750.058643, "activity_10": 2680.476975, "activity_20": 2608.423806, "activity_30": 2534.950374}, "trend_signal": 1, "fair_value": 1535.687146, "relative_strength": 13.17402, "rate_of_change": 1.4574258182120514, "market_dynamics": 0.543583, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2769.209418, "high": 2785.392899, "low": 2684.245004, "close": 2758.869629, "volume": 6171400}, "trend_line": 2429.447933, "activity_lines": {"activity_5": 2756.472135, "activity_10": 2705.112114, "activity_20": 2629.483763, "activity_30": 2558.411931}, "trend_signal": 1, "fair_value": 1547.035304, "relative_strength": 10.304087, "rate_of_change": 1.4292009269574313, "market_dynamics": 0.472664, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2757.970551, "high": 2921.605719, "low": 2717.960872, "close": 2879.797852, "volume": 5221400}, "trend_line": 2465.742753, "activity_lines": {"activity_5": 2796.811491, "activity_10": 2747.475772, "activity_20": 2660.534606, "activity_30": 2587.466765}, "trend_signal": 1, "fair_value": 1559.249567, "relative_strength": 9.915487, "rate_of_change": 1.4939534001529915, "market_dynamics": 0.547598, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2896.88057, "high": 2977.349474, "low": 2844.283862, "close": 2918.908447, "volume": 3261200}, "trend_line": 2499.170829, "activity_lines": {"activity_5": 2842.93501, "activity_10": 2789.733177, "activity_20": 2692.857025, "activity_30": 2616.703261}, "trend_signal": 1, "fair_value": 1571.515011, "relative_strength": 9.313934, "rate_of_change": 1.3557000607354173, "market_dynamics": 0.679305, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2922.055213, "high": 3033.542862, "low": 2889.687832, "close": 3008.368164, "volume": 4638600}, "trend_line": 2534.735144, "activity_lines": {"activity_5": 2908.868522, "activity_10": 2840.008847, "activity_20": 2730.032399, "activity_30": 2649.554702}, "trend_signal": 1, "fair_value": 1584.131656, "relative_strength": 10.02714, "rate_of_change": 1.4230445789186217, "market_dynamics": 0.917662, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3053.322773, "high": 3123.45243, "low": 3002.973517, "close": 3067.708496, "volume": 3737800}, "trend_line": 2569.550651, "activity_lines": {"activity_5": 2976.480387, "activity_10": 2892.115425, "activity_20": 2769.759499, "activity_30": 2683.940079}, "trend_signal": 1, "fair_value": 1596.939263, "relative_strength": 12.34021, "rate_of_change": 1.3735362877029569, "market_dynamics": 1.182167, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3034.4421, "high": 3333.390814, "low": 2963.863265, "close": 3274.949707, "volume": 5828800}, "trend_line": 2607.001685, "activity_lines": {"activity_5": 3092.55345, "activity_10": 2972.43722, "activity_20": 2826.012808, "activity_30": 2729.449696}, "trend_signal": 1, "fair_value": 1611.239506, "relative_strength": 22.081636, "rate_of_change": 1.4574935109928746, "market_dynamics": 1.447269, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3290.683862, "high": 3420.153361, "low": 3225.949097, "close": 3413.410156, "volume": 3679600}, "trend_line": 2645.422591, "activity_lines": {"activity_5": 3220.374658, "activity_10": 3066.809402, "activity_20": 2891.695898, "activity_30": 2781.476049}, "trend_signal": 1, "fair_value": 1626.301034, "relative_strength": 19.823186, "rate_of_change": 1.4737583876935558, "market_dynamics": 1.675302, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3416.556881, "high": 3528.934138, "low": 3328.014902, "close": 3502.328369, "volume": 3562600}, "trend_line": 2684.284757, "activity_lines": {"activity_5": 3342.261116, "activity_10": 3165.668479, "activity_20": 2961.31767, "activity_30": 2836.760293}, "trend_signal": 1, "fair_value": 1642.040396, "relative_strength": 23.844529, "rate_of_change": 1.4690343286631398, "market_dynamics": 1.783288, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3505.539427, "high": 3574.34724, "low": 3344.987372, "close": 3553.704834, "volume": 4106600}, "trend_line": 2721.782682, "activity_lines": {"activity_5": 3442.378402, "activity_10": 3260.531121, "activity_20": 3031.592151, "activity_30": 2892.851911}, "trend_signal": 1, "fair_value": 1658.491641, "relative_strength": 29.229863, "rate_of_change": 1.3969428877548897, "market_dynamics": 1.842846, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3600.953259, "high": 3689.027541, "low": 3564.714366, "close": 3628.476318, "volume": 3090600}, "trend_line": 2758.710783, "activity_lines": {"activity_5": 3531.063737, "activity_10": 3354.136523, "activity_20": 3104.614105, "activity_30": 2951.348274}, "trend_signal": 1, "fair_value": 1675.312892, "relative_strength": 29.303251, "rate_of_change": 1.3567615535294957, "market_dynamics": 1.757411, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3619.760789, "high": 3669.302567, "low": 3316.546701, "close": 3411.960449, "volume": 4123400}, "trend_line": 2791.163094, "activity_lines": {"activity_5": 3510.192594, "activity_10": 3392.556205, "activity_20": 3152.228026, "activity_30": 2993.493414}, "trend_signal": 1, "fair_value": 1691.003852, "relative_strength": 28.735584, "rate_of_change": 1.1763578552699632, "market_dynamics": 1.515413, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3398.199035, "high": 3500.034689, "low": 3373.886866, "close": 3461.043457, "volume": 2551600}, "trend_line": 2827.710644, "activity_lines": {"activity_5": 3496.548405, "activity_10": 3428.025692, "activity_20": 3200.29126, "activity_30": 3036.711502}, "trend_signal": 1, "fair_value": 1707.077109, "relative_strength": 26.7274, "rate_of_change": 1.3094021656621895, "market_dynamics": 1.193743, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3461.961135, "high": 3495.906427, "low": 3364.253853, "close": 3432.602783, "volume": 1553400}, "trend_line": 2870.502921, "activity_lines": {"activity_5": 3470.248437, "activity_10": 3447.756046, "activity_20": 3240.987784, "activity_30": 3075.736801}, "trend_signal": 1, "fair_value": 1722.476209, "relative_strength": 23.882043, "rate_of_change": 1.5133188075943749, "market_dynamics": 0.802427, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3450.034232, "high": 3793.157198, "low": 3374.345368, "close": 3742.239258, "volume": 4337400}, "trend_line": 2916.66342, "activity_lines": {"activity_5": 3551.809001, "activity_10": 3514.444043, "activity_20": 3306.567368, "activity_30": 3131.977855}, "trend_signal": 1, "fair_value": 1740.232295, "relative_strength": 33.796421, "rate_of_change": 1.6080979629840995, "market_dynamics": 0.697956, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3734.89952, "high": 3734.89952, "low": 3323.886308, "close": 3364.712402, "volume": 4619400}, "trend_line": 2949.040902, "activity_lines": {"activity_5": 3494.958317, "activity_10": 3499.147683, "activity_20": 3330.351182, "activity_30": 3160.884241}, "trend_signal": 1, "fair_value": 1755.677635, "relative_strength": 17.708672, "rate_of_change": 1.1100863328275405, "market_dynamics": 0.512745, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3365.62996, "high": 3539.48468, "low": 3294.9871, "close": 3355.079346, "volume": 3147000}, "trend_line": 2978.010384, "activity_lines": {"activity_5": 3452.480876, "activity_10": 3476.699787, "activity_20": 3349.324329, "activity_30": 3187.08027}, "trend_signal": 1, "fair_value": 1771.121078, "relative_strength": 16.904851, "rate_of_change": 0.9823357139724055, "market_dynamics": 0.265024, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3357.373031, "high": 3583.521729, "low": 3329.84982, "close": 3583.521729, "volume": 3178000}, "trend_line": 3015.38881, "activity_lines": {"activity_5": 3489.942969, "activity_10": 3494.329967, "activity_20": 3386.758832, "activity_30": 3226.145518}, "trend_signal": 1, "fair_value": 1787.664567, "relative_strength": 24.17119, "rate_of_change": 1.2551476046162693, "market_dynamics": 0.145724, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3583.52181, "high": 3697.284407, "low": 3403.703789, "close": 3537.191406, "volume": 3630800}, "trend_line": 3046.232918, "activity_lines": {"activity_5": 3503.796403, "activity_10": 3500.443515, "activity_20": 3415.911807, "activity_30": 3259.810201}, "trend_signal": 1, "fair_value": 1803.900659, "relative_strength": 20.869554, "rate_of_change": 1.022889913821768, "market_dynamics": -0.232327, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3568.84277, "high": 3694.990728, "low": 3549.576524, "close": 3636.733398, "volume": 4179000}, "trend_line": 3079.615885, "activity_lines": {"activity_5": 3543.857926, "activity_10": 3524.021733, "activity_20": 3450.885774, "activity_30": 3297.907007}, "trend_signal": 1, "fair_value": 1820.993436, "relative_strength": 22.608415, "rate_of_change": 1.0958770356246281, "market_dynamics": -0.277565, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3629.394061, "high": 3710.128743, "low": 3544.989548, "close": 3685.816406, "volume": 5389600}, "trend_line": 3115.039543, "activity_lines": {"activity_5": 3607.314176, "activity_10": 3555.014524, "activity_20": 3486.249114, "activity_30": 3337.016718}, "trend_signal": 1, "fair_value": 1838.052135, "relative_strength": 23.591485, "rate_of_change": 1.1502622184974118, "market_dynamics": -0.113766, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3698.660644, "high": 3756.000664, "low": 3609.668933, "close": 3715.633545, "volume": 3881400}, "trend_line": 3154.738794, "activity_lines": {"activity_5": 3659.302539, "activity_10": 3590.386066, "activity_20": 3520.036011, "activity_30": 3375.764718}, "trend_signal": 1, "fair_value": 1855.127611, "relative_strength": 20.22705, "rate_of_change": 1.2744381075100852, "market_dynamics": -0.098032, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3732.605892, "high": 3922.057207, "low": 3707.376284, "close": 3752.330811, "volume": 3645200}, "trend_line": 3197.054891, "activity_lines": {"activity_5": 3699.486377, "activity_10": 3626.908509, "activity_20": 3552.761866, "activity_30": 3414.319041}, "trend_signal": 1, "fair_value": 1872.716777, "relative_strength": 16.368381, "rate_of_change": 1.3413502595042535, "market_dynamics": -0.066196, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3720.679402, "high": 3769.762462, "low": 3631.22883, "close": 3699.578125, "volume": 2817000}, "trend_line": 3238.196965, "activity_lines": {"activity_5": 3710.832048, "activity_10": 3648.543422, "activity_20": 3576.308738, "activity_30": 3446.739895}, "trend_signal": 1, "fair_value": 1889.699743, "relative_strength": 12.955422, "rate_of_change": 1.2868741827304417, "market_dynamics": -0.173908, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3706.458868, "high": 3760.129031, "low": 3647.283956, "close": 3647.742676, "volume": 1933600}, "trend_line": 3275.932894, "activity_lines": {"activity_5": 3694.073454, "activity_10": 3655.899609, "activity_20": 3591.201425, "activity_30": 3473.162199}, "trend_signal": 1, "fair_value": 1906.740783, "relative_strength": 13.527718, "rate_of_change": 1.1653376680871523, "market_dynamics": -0.424617, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3633.522335, "high": 3633.522335, "low": 3417.465155, "close": 3538.567383, "volume": 3291400}, "trend_line": 3308.980697, "activity_lines": {"activity_5": 3640.189144, "activity_10": 3645.123864, "activity_20": 3592.651825, "activity_30": 3490.10636}, "trend_signal": 1, "fair_value": 1922.819143, "relative_strength": 16.14888, "rate_of_change": 1.0088058598675291, "market_dynamics": -0.602012, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3600.953362, "high": 3771.138453, "low": 3267.922434, "close": 3286.27124, "volume": 3822600}, "trend_line": 3329.752523, "activity_lines": {"activity_5": 3512.022721, "activity_10": 3585.315092, "activity_20": 3567.831836, "activity_30": 3488.641233}, "trend_signal": 1, "fair_value": 1936.56978, "relative_strength": 12.314101, "rate_of_change": 0.6277409239296069, "market_dynamics": -0.864283, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3113.792486, "high": 3410.58429, "low": 2815.165658, "close": 3372.969238, "volume": 4740000}, "trend_line": 3349.81792, "activity_lines": {"activity_5": 3441.379785, "activity_10": 3542.52065, "activity_20": 3551.214887, "activity_30": 3491.429409}, "trend_signal": 1, "fair_value": 1951.742754, "relative_strength": 17.24816, "rate_of_change": 0.6026092588382986, "market_dynamics": -0.990486, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3486.2735, "high": 3810.588362, "low": 3353.703363, "close": 3804.625, "volume": 3417400}, "trend_line": 3384.346761, "activity_lines": {"activity_5": 3539.912874, "activity_10": 3582.0373, "activity_20": 3575.900586, "activity_30": 3520.771801}, "trend_signal": 1, "fair_value": 1970.648225, "relative_strength": 20.805846, "rate_of_change": 1.0307676961737617, "market_dynamics": -0.951764, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3735.817055, "high": 3794.533237, "low": 3584.898179, "close": 3638.109375, "volume": 3277000}, "trend_line": 3414.389014, "activity_lines": {"activity_5": 3575.93763, "activity_10": 3586.415953, "activity_20": 3583.288146, "activity_30": 3537.143582}, "trend_signal": 1, "fair_value": 1988.390001, "relative_strength": 13.992024, "rate_of_change": 0.8876824723221698, "market_dynamics": -0.870953, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3601.411802, "high": 3736.734401, "low": 3588.108918, "close": 3692.697266, "volume": 2186000}, "trend_line": 3445.531576, "activity_lines": {"activity_5": 3630.80057, "activity_10": 3600.69466, "activity_20": 3595.472627, "activity_30": 3555.098954}, "trend_signal": 1, "fair_value": 2006.187635, "relative_strength": 14.216919, "rate_of_change": 0.9120976512139164, "market_dynamics": -0.724853, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3665.174055, "high": 3665.174055, "low": 3368.84097, "close": 3439.024902, "volume": 4161400}, "trend_line": 3468.203418, "activity_lines": {"activity_5": 3590.830729, "activity_10": 3568.726012, "activity_20": 3583.192021, "activity_30": 3554.679168}, "trend_signal": 1, "fair_value": 2022.203022, "relative_strength": 12.44835, "rate_of_change": 0.6580070883088665, "market_dynamics": -0.731516, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3302.785242, "high": 3477.557755, "low": 3259.665677, "close": 3387.648438, "volume": 3361600}, "trend_line": 3485.131771, "activity_lines": {"activity_5": 3523.551823, "activity_10": 3532.445437, "activity_20": 3565.88954, "activity_30": 3549.482073}, "trend_signal": 1, "fair_value": 2037.59761, "relative_strength": 9.754339, "rate_of_change": 0.48810150270141356, "market_dynamics": -0.869832, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3455.080329, "high": 3646.366436, "low": 3414.712954, "close": 3606.916504, "volume": 2568000}, "trend_line": 3508.065373, "activity_lines": {"activity_5": 3528.383659, "activity_10": 3542.662371, "activity_20": 3569.819233, "activity_30": 3557.339152}, "trend_signal": 1, "fair_value": 2054.296271, "relative_strength": 12.796775, "rate_of_change": 0.6580411733878186, "market_dynamics": -0.980173, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3662.421727, "high": 3687.651339, "low": 3578.859621, "close": 3641.515381, "volume": 2646000}, "trend_line": 3529.17028, "activity_lines": {"activity_5": 3557.92902, "activity_10": 3560.854767, "activity_20": 3576.21399, "activity_30": 3565.94883}, "trend_signal": 1, "fair_value": 2071.091807, "relative_strength": 7.439081, "rate_of_change": 0.6016109951209827, "market_dynamics": -1.035887, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3544.258813, "high": 4002.487671, "low": 3541.453331, "close": 3894.009033, "volume": 3613400}, "trend_line": 3556.713631, "activity_lines": {"activity_5": 3671.411865, "activity_10": 3625.068324, "activity_20": 3607.1354, "activity_30": 3589.486814}, "trend_signal": 1, "fair_value": 2089.633406, "relative_strength": 17.602915, "rate_of_change": 0.7804483437959887, "market_dynamics": -0.726841, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3941.23459, "high": 4096.938763, "low": 3881.851929, "close": 3907.101318, "volume": 3882800}, "trend_line": 3577.785352, "activity_lines": {"activity_5": 3775.838021, "activity_10": 3685.19972, "activity_20": 3636.783235, "activity_30": 3612.092472}, "trend_signal": 1, "fair_value": 2108.27975, "relative_strength": 14.447822, "rate_of_change": 0.5924491872592876, "market_dynamics": -0.293672, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3865.486637, "high": 3865.486637, "low": 3609.720211, "close": 3620.942139, "volume": 3010200}, "trend_line": 3584.703084, "activity_lines": {"activity_5": 3753.672689, "activity_10": 3682.014356, "activity_20": 3636.549137, "activity_30": 3614.87678}, "trend_signal": 1, "fair_value": 2125.104751, "relative_strength": 7.372542, "rate_of_change": 0.19335234843346025, "market_dynamics": -0.148582, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3625.150355, "high": 3657.413348, "low": 3483.005721, "close": 3502.176514, "volume": 3379200}, "trend_line": 3584.698022, "activity_lines": {"activity_5": 3676.365902, "activity_10": 3652.726642, "activity_20": 3624.825836, "activity_30": 3609.552486}, "trend_signal": 1, "fair_value": 2141.483319, "relative_strength": 6.487894, "rate_of_change": -0.00014121113747952402, "market_dynamics": -0.093006, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3485.343823, "high": 3590.549267, "low": 3438.118209, "close": 3497.033203, "volume": 5041200}, "trend_line": 3582.808968, "activity_lines": {"activity_5": 3604.327344, "activity_10": 3628.002845, "activity_20": 3612.779433, "activity_30": 3603.896691}, "trend_signal": 1, "fair_value": 2157.901783, "relative_strength": 5.593751, "rate_of_change": -0.05269771647170047, "market_dynamics": -0.198206, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3524.152788, "high": 3583.535855, "low": 3418.479736, "close": 3418.479736, "volume": 4146600}, "trend_line": 3575.809082, "activity_lines": {"activity_5": 3515.736442, "activity_10": 3591.561621, "activity_20": 3593.916986, "activity_30": 3593.294805}, "trend_signal": 0, "fair_value": 2173.681375, "relative_strength": -0.697929, "rate_of_change": -0.1953742458087876, "market_dynamics": -0.451697, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3413.336357, "high": 3450.742783, "low": 3087.432999, "close": 3099.590088, "volume": 8483000}, "trend_line": 3565.396737, "activity_lines": {"activity_5": 3352.550944, "activity_10": 3502.126234, "activity_20": 3545.957129, "activity_30": 3562.570999}, "trend_signal": 0, "fair_value": 2187.598968, "relative_strength": -7.998786, "rate_of_change": -0.2911885047894228, "market_dynamics": -0.592378, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3082.757061, "high": 3179.546143, "low": 3036.93419, "close": 3148.218262, "volume": 4028600}, "trend_line": 3554.96923, "activity_lines": {"activity_5": 3259.408919, "activity_10": 3427.703875, "activity_20": 3505.562066, "activity_30": 3535.656258}, "trend_signal": 0, "fair_value": 2201.810064, "relative_strength": -5.766816, "rate_of_change": -0.2924641426797794, "market_dynamics": -0.754986, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3165.518642, "high": 3179.546051, "low": 3030.855749, "close": 3043.947998, "volume": 2810800}, "trend_line": 3542.014071, "activity_lines": {"activity_5": 3163.025065, "activity_10": 3338.676563, "activity_20": 3458.113229, "activity_30": 3502.687147}, "trend_signal": 0, "fair_value": 2215.467264, "relative_strength": -8.790478, "rate_of_change": -0.3644239418634882, "market_dynamics": -1.058391, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3048.623601, "high": 3242.202216, "low": 3048.623601, "close": 3147.283447, "volume": 4048600}, "trend_line": 3522.18221, "activity_lines": {"activity_5": 3131.634928, "activity_10": 3278.673304, "activity_20": 3423.627911, "activity_30": 3477.220655}, "trend_signal": 0, "fair_value": 2229.55266, "relative_strength": -7.898904, "rate_of_change": -0.5599035069445978, "market_dynamics": -1.246166, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3155.699434, "high": 3240.799316, "low": 3110.811725, "close": 3158.972656, "volume": 3217400}, "trend_line": 3515.324219, "activity_lines": {"activity_5": 3127.457845, "activity_10": 3229.781392, "activity_20": 3392.63899, "activity_30": 3453.78778}, "trend_signal": 0, "fair_value": 2243.736408, "relative_strength": -8.55095, "rate_of_change": -0.1947085809623647, "market_dynamics": -1.289956, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3160.843045, "high": 3170.662232, "low": 3041.610092, "close": 3127.644775, "volume": 3204200}, "trend_line": 3507.743066, "activity_lines": {"activity_5": 3130.138607, "activity_10": 3188.557799, "activity_20": 3360.474056, "activity_30": 3428.776203}, "trend_signal": 0, "fair_value": 2257.875477, "relative_strength": -7.760606, "rate_of_change": -0.21566013624076721, "market_dynamics": -1.24853, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3151.491255, "high": 3255.294274, "low": 3102.862903, "close": 3247.812988, "volume": 2630400}, "trend_line": 3496.552775, "activity_lines": {"activity_5": 3171.005127, "activity_10": 3183.354909, "activity_20": 3340.509077, "activity_30": 3412.006521}, "trend_signal": 0, "fair_value": 2272.844709, "relative_strength": -8.063005, "rate_of_change": -0.3190168375918297, "market_dynamics": -1.183208, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3268.386413, "high": 3297.376393, "low": 3237.993692, "close": 3239.864014, "volume": 583400}, "trend_line": 3486.641862, "activity_lines": {"activity_5": 3202.58234, "activity_10": 3183.490918, "activity_20": 3320.383036, "activity_30": 3395.445956}, "trend_signal": 0, "fair_value": 2287.661494, "relative_strength": -7.428112, "rate_of_change": -0.2834481169814508, "market_dynamics": -1.17841, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3286.62195, "high": 3307.195593, "low": 3230.044791, "close": 3288.959961, "volume": 3135600}, "trend_line": 3475.049414, "activity_lines": {"activity_5": 3237.463802, "activity_10": 3197.32278, "activity_20": 3307.622137, "activity_30": 3382.692285}, "trend_signal": 0, "fair_value": 2302.582206, "relative_strength": -4.46324, "rate_of_change": -0.33248175347009234, "market_dynamics": -1.153533, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3335.718014, "high": 3375.462455, "low": 3316.07977, "close": 3352.551025, "volume": 3054800}, "trend_line": 3463.940568, "activity_lines": {"activity_5": 3284.097184, "activity_10": 3226.499805, "activity_20": 3302.580145, "activity_30": 3374.789163}, "trend_signal": 0, "fair_value": 2318.108333, "relative_strength": -0.965755, "rate_of_change": -0.3196744758576859, "market_dynamics": -1.058076, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.144647, "high": 3389.489922, "low": 3120.163479, "close": 3129.982666, "volume": 3729000}, "trend_line": 3444.418872, "activity_lines": {"activity_5": 3243.635889, "activity_10": 3216.408558, "activity_20": 3277.960912, "activity_30": 3353.243492}, "trend_signal": 0, "fair_value": 2332.184318, "relative_strength": -11.004029, "rate_of_change": -0.5635690225271727, "market_dynamics": -0.96658, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3147.283079, "high": 3177.675799, "low": 3093.043687, "close": 3160.843262, "volume": 2687000}, "trend_line": 3424.70262, "activity_lines": {"activity_5": 3213.305599, "activity_10": 3211.375737, "activity_20": 3257.752412, "activity_30": 3334.948291}, "trend_signal": 0, "fair_value": 2346.275961, "relative_strength": -9.381082, "rate_of_change": -0.5724115658602212, "market_dynamics": -0.791597, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3133.255813, "high": 3202.925393, "low": 3040.67492, "close": 3181.884277, "volume": 5382000}, "trend_line": 3407.446159, "activity_lines": {"activity_5": 3195.786963, "activity_10": 3209.939009, "activity_20": 3240.627844, "activity_30": 3319.282591}, "trend_signal": 0, "fair_value": 2360.58576, "relative_strength": -7.077784, "rate_of_change": -0.5038820275729501, "market_dynamics": -0.510938, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3193.573548, "high": 3221.160661, "low": 3108.006622, "close": 3132.320801, "volume": 3314600}, "trend_line": 3390.26543, "activity_lines": {"activity_5": 3165.612484, "activity_10": 3196.982808, "activity_20": 3220.806907, "activity_30": 3301.532568}, "trend_signal": 0, "fair_value": 2374.119831, "relative_strength": -9.474239, "rate_of_change": -0.5042113124699311, "market_dynamics": -0.351853, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3137.463789, "high": 3187.962566, "low": 3079.483832, "close": 3184.221924, "volume": 2860200}, "trend_line": 3378.453914, "activity_lines": {"activity_5": 3163.18099, "activity_10": 3193.735223, "activity_20": 3208.35367, "activity_30": 3288.239439}, "trend_signal": 0, "fair_value": 2387.944962, "relative_strength": -7.240871, "rate_of_change": -0.34839502227410424, "market_dynamics": -0.063632, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3128.112685, "high": 3135.12639, "low": 3043.947961, "close": 3082.289551, "volume": 2794400}, "trend_line": 3371.654525, "activity_lines": {"activity_5": 3137.993978, "activity_10": 3171.495401, "activity_20": 3189.572527, "activity_30": 3269.132061}, "trend_signal": 0, "fair_value": 2400.237088, "relative_strength": -6.445916, "rate_of_change": -0.20125741457724813, "market_dynamics": 0.067715, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3083.692132, "high": 3113.617271, "low": 3039.272129, "close": 3077.14624, "volume": 2906600}, "trend_line": 3361.793758, "activity_lines": {"activity_5": 3114.27207, "activity_10": 3149.145073, "activity_20": 3174.22922, "activity_30": 3250.131526}, "trend_signal": 0, "fair_value": 2413.305573, "relative_strength": -6.04746, "rate_of_change": -0.2924607763602388, "market_dynamics": 0.053571, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3119.228365, "high": 3130.917911, "low": 2952.769954, "close": 3122.501465, "volume": 4079800}, "trend_line": 3339.056307, "activity_lines": {"activity_5": 3111.248372, "activity_10": 3138.144181, "activity_20": 3165.794963, "activity_30": 3234.693314}, "trend_signal": 0, "fair_value": 2426.641376, "relative_strength": -5.082679, "rate_of_change": -0.6763487779668834, "market_dynamics": 0.149735, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3149.621025, "high": 3269.78915, "low": 3123.436527, "close": 3219.758057, "volume": 3105200}, "trend_line": 3325.111263, "activity_lines": {"activity_5": 3144.602393, "activity_10": 3146.96017, "activity_20": 3168.431214, "activity_30": 3226.996652}, "trend_signal": 0, "fair_value": 2440.087957, "relative_strength": -3.788314, "rate_of_change": -0.4176342869919759, "market_dynamics": 0.179481, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3219.758194, "high": 3248.280522, "low": 3134.207532, "close": 3165.900146, "volume": 3591800}, "trend_line": 3307.551359, "activity_lines": {"activity_5": 3154.174626, "activity_10": 3147.242028, "activity_20": 3167.258498, "activity_30": 3216.724967}, "trend_signal": 0, "fair_value": 2453.247723, "relative_strength": -3.948274, "rate_of_change": -0.5280997419664311, "market_dynamics": 0.270569, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3097.712814, "high": 3173.102949, "low": 2676.585349, "close": 2759.178223, "volume": 4345800}, "trend_line": 3284.889803, "activity_lines": {"activity_5": 3029.394336, "activity_10": 3076.968098, "activity_20": 3128.553122, "activity_30": 3181.346055}, "trend_signal": 0, "fair_value": 2462.198957, "relative_strength": -7.822881, "rate_of_change": -0.6851460050147635, "market_dynamics": 0.104378, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2471.063409, "high": 2857.137319, "low": 2409.598948, "close": 2643.452148, "volume": 5189400}, "trend_line": 3260.08326, "activity_lines": {"activity_5": 2887.579443, "activity_10": 2992.394962, "activity_20": 3080.447223, "activity_30": 3139.962981}, "trend_signal": 0, "fair_value": 2470.273337, "relative_strength": -10.923058, "rate_of_change": -0.755171238235907, "market_dynamics": -0.177828, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2691.471456, "high": 2763.019641, "low": 2596.393377, "close": 2761.098877, "volume": 3663400}, "trend_line": 3231.889339, "activity_lines": {"activity_5": 2813.893066, "activity_10": 2938.619252, "activity_20": 3045.949422, "activity_30": 3107.77044}, "trend_signal": 0, "fair_value": 2479.223382, "relative_strength": -9.779004, "rate_of_change": -0.8648221150032852, "market_dynamics": -0.571261, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2740.930983, "high": 2819.682343, "low": 2703.47593, "close": 2775.984863, "volume": 3154400}, "trend_line": 3203.038322, "activity_lines": {"activity_5": 2769.262191, "activity_10": 2895.200728, "activity_20": 3014.216235, "activity_30": 3078.357248}, "trend_signal": 0, "fair_value": 2488.349861, "relative_strength": -11.510131, "rate_of_change": -0.892698170443142, "market_dynamics": -0.97988, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.514275, "high": 2867.701519, "low": 2780.786821, "close": 2837.449219, "volume": 2976400}, "trend_line": 3167.819661, "activity_lines": {"activity_5": 2774.704313, "activity_10": 2869.436377, "activity_20": 2990.104885, "activity_30": 3054.770854}, "trend_signal": 0, "fair_value": 2497.802831, "relative_strength": -12.068428, "rate_of_change": -1.0995391706087705, "market_dynamics": -1.094118, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2828.325531, "high": 2896.512999, "low": 2813.439607, "close": 2876.344971, "volume": 1671800}, "trend_line": 3133.461117, "activity_lines": {"activity_5": 2815.008415, "activity_10": 2857.048939, "activity_20": 2971.228956, "activity_30": 3035.966036}, "trend_signal": 0, "fair_value": 2506.830034, "relative_strength": -12.052638, "rate_of_change": -1.0846117417288221, "market_dynamics": -1.139975, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2906.596874, "high": 2997.353035, "low": 2841.290893, "close": 2898.433594, "volume": 4857800}, "trend_line": 3109.377498, "activity_lines": {"activity_5": 2854.864274, "activity_10": 2852.422062, "activity_20": 2955.653372, "activity_30": 3020.80297}, "trend_signal": 0, "fair_value": 2515.836807, "relative_strength": -11.770934, "rate_of_change": -0.7685947934486528, "market_dynamics": -0.894284, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2866.741202, "high": 2943.571663, "low": 2852.335467, "close": 2888.349609, "volume": 2704200}, "trend_line": 3088.916602, "activity_lines": {"activity_5": 2874.360042, "activity_10": 2849.211053, "activity_20": 2940.781119, "activity_30": 3006.543106}, "trend_signal": 0, "fair_value": 2524.981469, "relative_strength": -10.494463, "rate_of_change": -0.6580383376788703, "market_dynamics": -0.705941, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2912.839231, "high": 3008.877504, "low": 2881.62681, "close": 2930.606445, "volume": 3292800}, "trend_line": 3070.03571, "activity_lines": {"activity_5": 2899.45804, "activity_10": 2857.940412, "activity_20": 2931.607204, "activity_30": 2996.329547}, "trend_signal": 0, "fair_value": 2533.856927, "relative_strength": -10.795318, "rate_of_change": -0.6112464152568816, "market_dynamics": -0.465955, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2906.116626, "high": 2977.184897, "low": 2900.834524, "close": 2960.858398, "volume": 2157000}, "trend_line": 3054.781665, "activity_lines": {"activity_5": 2924.331917, "activity_10": 2877.427428, "activity_20": 2927.020874, "activity_30": 2989.28585}, "trend_signal": 0, "fair_value": 2542.021671, "relative_strength": -9.078364, "rate_of_change": -0.4968686504301324, "market_dynamics": -0.216138, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3005.996352, "high": 3172.622796, "low": 2962.779332, "close": 3127.004639, "volume": 3452800}, "trend_line": 3055.695483, "activity_lines": {"activity_5": 2996.360596, "activity_10": 2930.850883, "activity_20": 2940.123198, "activity_30": 2993.945396}, "trend_signal": 0, "fair_value": 2551.872549, "relative_strength": -3.975108, "rate_of_change": 0.02991434741376163, "market_dynamics": 0.043162, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3175.02383, "high": 3195.672049, "low": 3084.747803, "close": 3084.747803, "volume": 6055000}, "trend_line": 3053.579801, "activity_lines": {"activity_5": 3037.593018, "activity_10": 2969.903525, "activity_20": 2949.215243, "activity_30": 2995.81974}, "trend_signal": 0, "fair_value": 2561.749595, "relative_strength": -6.358809, "rate_of_change": -0.0692373311336307, "market_dynamics": 0.475373, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3125.083856, "high": 3163.499146, "low": 2940.690353, "close": 2963.739502, "volume": 3644600}, "trend_line": 3050.906185, "activity_lines": {"activity_5": 3026.068392, "activity_10": 2978.931099, "activity_20": 2947.145046, "activity_30": 2990.023591}, "trend_signal": 0, "fair_value": 2570.553902, "relative_strength": -13.559375, "rate_of_change": -0.08755677513731491, "market_dynamics": 0.618724, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3019.922032, "high": 3033.367376, "low": 2943.571609, "close": 3023.283447, "volume": 2733000}, "trend_line": 3046.772852, "activity_lines": {"activity_5": 3029.365755, "activity_10": 2995.10047, "activity_20": 2951.784487, "activity_30": 2988.241479}, "trend_signal": 0, "fair_value": 2580.73905, "relative_strength": -10.752787, "rate_of_change": -0.13547886265141798, "market_dynamics": 0.756247, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3025.204086, "high": 3156.296119, "low": 2947.893459, "close": 3043.451416, "volume": 4256200}, "trend_line": 3042.922144, "activity_lines": {"activity_5": 3033.207308, "activity_10": 3010.440407, "activity_20": 2958.863911, "activity_30": 2988.027193}, "trend_signal": 0, "fair_value": 2591.161497, "relative_strength": -9.345446, "rate_of_change": -0.1263864484506028, "market_dynamics": 0.812754, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3063.619414, "high": 3087.628869, "low": 2995.43218, "close": 3040.090088, "volume": 2499800}, "trend_line": 3040.003654, "activity_lines": {"activity_5": 3030.422217, "activity_10": 3021.423699, "activity_20": 2966.293545, "activity_30": 2987.84448}, "trend_signal": 0, "fair_value": 2601.11683, "relative_strength": -9.711955, "rate_of_change": -0.09591076806728906, "market_dynamics": 0.706574, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3033.84767, "high": 3182.706779, "low": 3012.719259, "close": 3149.57373, "volume": 2757600}, "trend_line": 3036.729012, "activity_lines": {"activity_5": 3069.925976, "activity_10": 3049.335924, "activity_20": 2984.351143, "activity_30": 2994.913517}, "trend_signal": 0, "fair_value": 2610.50479, "relative_strength": -9.785634, "rate_of_change": -0.10771835736748468, "market_dynamics": 0.852322, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3153.895394, "high": 3271.061903, "low": 3127.484881, "close": 3248.49292, "volume": 2276800}, "trend_line": 3037.016642, "activity_lines": {"activity_5": 3138.081071, "activity_10": 3090.667272, "activity_20": 3011.484723, "activity_30": 3008.575705}, "trend_signal": 0, "fair_value": 2621.512497, "relative_strength": -5.197253, "rate_of_change": 0.009471704549983171, "market_dynamics": 1.011715, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3169.261516, "high": 3342.130304, "low": 3163.019031, "close": 3341.169922, "volume": 3375200}, "trend_line": 3038.756974, "activity_lines": {"activity_5": 3218.144938, "activity_10": 3142.300923, "activity_20": 3046.844724, "activity_30": 3028.198497}, "trend_signal": 0, "fair_value": 2632.007119, "relative_strength": -4.514096, "rate_of_change": 0.0573039994556557, "market_dynamics": 1.13131, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3364.218947, "high": 3439.608984, "low": 3304.675249, "close": 3404.554932, "volume": 3982800}, "trend_line": 3040.490438, "activity_lines": {"activity_5": 3298.14471, "activity_10": 3197.994332, "activity_20": 3087.663242, "activity_30": 3051.798365}, "trend_signal": 1, "fair_value": 2642.557004, "relative_strength": -5.731624, "rate_of_change": 0.05704516731122812, "market_dynamics": 1.402506, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3404.074784, "high": 3456.415833, "low": 3364.699108, "close": 3430.485352, "volume": 2709600}, "trend_line": 3050.507194, "activity_lines": {"activity_5": 3362.714388, "activity_10": 3250.335152, "activity_20": 3129.814872, "activity_30": 3076.959327}, "trend_signal": 1, "fair_value": 2653.502646, "relative_strength": -3.031987, "rate_of_change": 0.32944540376811365, "market_dynamics": 1.551567, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3488.588507, "high": 3507.796152, "low": 3367.580334, "close": 3426.163574, "volume": 2587400}, "trend_line": 3059.351204, "activity_lines": {"activity_5": 3399.817123, "activity_10": 3296.372363, "activity_20": 3168.358203, "activity_30": 3101.195223}, "trend_signal": 1, "fair_value": 2664.74463, "relative_strength": -3.002333, "rate_of_change": 0.2899193293953023, "market_dynamics": 1.668151, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3412.237975, "high": 3508.756473, "low": 3401.193579, "close": 3463.138428, "volume": 2551600}, "trend_line": 3068.726343, "activity_lines": {"activity_5": 3430.805485, "activity_10": 3342.924716, "activity_20": 3206.695752, "activity_30": 3127.246011}, "trend_signal": 1, "fair_value": 2676.183127, "relative_strength": -2.321919, "rate_of_change": 0.30644206483198394, "market_dynamics": 1.707955, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3463.138586, "high": 3504.915216, "low": 3433.846904, "close": 3453.534668, "volume": 2413400}, "trend_line": 3079.433472, "activity_lines": {"activity_5": 3444.282894, "activity_10": 3378.65095, "activity_20": 3240.775612, "activity_30": 3152.072355}, "trend_signal": 1, "fair_value": 2687.49255, "relative_strength": -6.060181, "rate_of_change": 0.34891117040866587, "market_dynamics": 1.65494, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3479.46486, "high": 3548.612381, "low": 3454.014639, "close": 3457.375977, "volume": 2503600}, "trend_line": 3088.538607, "activity_lines": {"activity_5": 3451.549756, "activity_10": 3407.252854, "activity_20": 3271.994882, "activity_30": 3176.455742}, "trend_signal": 1, "fair_value": 2698.759088, "relative_strength": -6.120779, "rate_of_change": 0.29567565212202096, "market_dynamics": 1.614892, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3454.975319, "high": 3577.423888, "low": 3451.13379, "close": 3532.766113, "volume": 2851000}, "trend_line": 3103.554492, "activity_lines": {"activity_5": 3480.42526, "activity_10": 3442.036155, "activity_20": 3307.442134, "activity_30": 3205.115581}, "trend_signal": 1, "fair_value": 2711.182623, "relative_strength": -4.423296, "rate_of_change": 0.48618090659341573, "market_dynamics": 1.662885, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3537.177667, "high": 3561.686936, "low": 3371.494927, "close": 3384.239746, "volume": 4523600}, "trend_line": 3113.790942, "activity_lines": {"activity_5": 3452.973258, "activity_10": 3440.856916, "activity_20": 3325.618202, "activity_30": 3223.224308}, "trend_signal": 1, "fair_value": 2722.07544, "relative_strength": -8.692332, "rate_of_change": 0.3298298781731162, "market_dynamics": 1.621562, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3496.982559, "high": 3598.941161, "low": 3417.57251, "close": 3417.57251, "volume": 2538100}, "trend_line": 3123.626644, "activity_lines": {"activity_5": 3439.4271, "activity_10": 3441.471524, "activity_20": 3344.655457, "activity_30": 3242.823118}, "trend_signal": 1, "fair_value": 2733.333474, "relative_strength": -11.66149, "rate_of_change": 0.3158754772946428, "market_dynamics": 1.416053, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3394.043545, "high": 3459.728402, "low": 3343.064266, "close": 3376.396973, "volume": 1907300}, "trend_line": 3128.847941, "activity_lines": {"activity_5": 3415.19349, "activity_10": 3431.525497, "activity_20": 3357.251123, "activity_30": 3259.130881}, "trend_signal": 1, "fair_value": 2744.341339, "relative_strength": -11.331727, "rate_of_change": 0.16715496424738685, "market_dynamics": 1.06341, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.611773, "high": 3595.99985, "low": 3389.141762, "close": 3546.000977, "volume": 2990500}, "trend_line": 3141.517969, "activity_lines": {"activity_5": 3452.637061, "activity_10": 3451.77607, "activity_20": 3383.876739, "activity_30": 3286.043981}, "trend_signal": 1, "fair_value": 2756.477739, "relative_strength": -9.678182, "rate_of_change": 0.4049422739268876, "market_dynamics": 0.799619, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3555.804734, "high": 3556.785105, "low": 3402.866945, "close": 3448.944336, "volume": 3598200}, "trend_line": 3164.510173, "activity_lines": {"activity_5": 3451.820085, "activity_10": 3451.808234, "activity_20": 3398.472473, "activity_30": 3305.87794}, "trend_signal": 1, "fair_value": 2767.978204, "relative_strength": -16.84207, "rate_of_change": 0.7318819827511268, "market_dynamics": 0.464677, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.905041, "high": 3519.530994, "low": 3337.181969, "close": 3439.140625, "volume": 1701200}, "trend_line": 3191.033122, "activity_lines": {"activity_5": 3453.323324, "activity_10": 3449.722288, "activity_20": 3410.601473, "activity_30": 3323.596033}, "trend_signal": 1, "fair_value": 2779.00252, "relative_strength": -13.174492, "rate_of_change": 0.8381375805423804, "market_dynamics": 0.129047, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3477.375068, "high": 3806.779687, "low": 3469.532102, "close": 3805.799316, "volume": 4038000}, "trend_line": 3225.85647, "activity_lines": {"activity_5": 3573.386068, "activity_10": 3514.065612, "activity_20": 3455.962764, "activity_30": 3363.258369}, "trend_signal": 1, "fair_value": 2792.845626, "relative_strength": -3.999464, "rate_of_change": 1.0912875757984801, "market_dynamics": 0.398629, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3823.446011, "high": 3939.129825, "low": 3765.604136, "close": 3912.659668, "volume": 3698400}, "trend_line": 3263.74563, "activity_lines": {"activity_5": 3703.187142, "activity_10": 3591.607892, "activity_20": 3507.491423, "activity_30": 3407.568252}, "trend_signal": 1, "fair_value": 2807.318625, "relative_strength": 2.293592, "rate_of_change": 1.1745457478459889, "market_dynamics": 0.520245, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3931.28666, "high": 4008.736014, "low": 3878.34664, "close": 3975.40332, "volume": 2469900}, "trend_line": 3301.677433, "activity_lines": {"activity_5": 3818.15192, "activity_10": 3672.210383, "activity_20": 3560.760542, "activity_30": 3453.481652}, "trend_signal": 1, "fair_value": 2822.138721, "relative_strength": 0.580727, "rate_of_change": 1.1622168912716384, "market_dynamics": 0.721123, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3999.912792, "high": 4040.107994, "low": 3921.482969, "close": 3996.97168, "volume": 1957900}, "trend_line": 3339.031657, "activity_lines": {"activity_5": 3911.679329, "activity_10": 3747.315714, "activity_20": 3611.645925, "activity_30": 3498.339345}, "trend_signal": 1, "fair_value": 2837.152183, "relative_strength": 0.683079, "rate_of_change": 1.1313710911504467, "market_dynamics": 1.108717, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4035.206051, "high": 4127.360926, "low": 3978.344547, "close": 4034.225586, "volume": 1939400}, "trend_line": 3376.89139, "activity_lines": {"activity_5": 3981.089551, "activity_10": 3820.754381, "activity_20": 3661.52272, "activity_30": 3543.190566}, "trend_signal": 1, "fair_value": 2852.803979, "relative_strength": 0.949208, "rate_of_change": 1.1338536704385542, "market_dynamics": 1.107612, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4072.46028, "high": 4164.615135, "low": 4005.79494, "close": 4057.754639, "volume": 2531400}, "trend_line": 3415.871558, "activity_lines": {"activity_5": 4018.670459, "activity_10": 3886.653134, "activity_20": 3709.42775, "activity_30": 3587.117227}, "trend_signal": 1, "fair_value": 2869.08879, "relative_strength": 4.235118, "rate_of_change": 1.1543210455459763, "market_dynamics": 1.136432, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4119.51778, "high": 4153.830755, "low": 4079.322659, "close": 4088.145996, "volume": 1255900}, "trend_line": 3454.456209, "activity_lines": {"activity_5": 4049.584798, "activity_10": 3946.437913, "activity_20": 3756.373567, "activity_30": 3630.489772}, "trend_signal": 1, "fair_value": 2885.678633, "relative_strength": 2.445213, "rate_of_change": 1.129569726052332, "market_dynamics": 1.154133, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4102.851555, "high": 4149.909355, "low": 4048.931165, "close": 4093.047852, "volume": 585700}, "trend_line": 3492.195858, "activity_lines": {"activity_5": 4070.434001, "activity_10": 3994.173047, "activity_20": 3800.229198, "activity_30": 3671.689233}, "trend_signal": 1, "fair_value": 2902.368782, "relative_strength": 3.402807, "rate_of_change": 1.092491747374763, "market_dynamics": 1.149414, "expectation": {"probability": 62.7425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4191.085241, "high": 4343.042665, "low": 4122.459284, "close": 4255.789551, "volume": 2293200}, "trend_line": 3529.822022, "activity_lines": {"activity_5": 4137.687468, "activity_10": 4061.551274, "activity_20": 3856.305501, "activity_30": 3720.953342}, "trend_signal": 1, "fair_value": 2919.991933, "relative_strength": 4.25198, "rate_of_change": 1.077435674571486, "market_dynamics": 1.329071, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4324.415625, "high": 4505.783968, "low": 4273.436343, "close": 4416.570313, "volume": 1807400}, "trend_line": 3574.216105, "activity_lines": {"activity_5": 4241.279997, "activity_10": 4143.492454, "activity_20": 3923.764238, "activity_30": 3778.162909}, "trend_signal": 1, "fair_value": 2938.163541, "relative_strength": 4.321596, "rate_of_change": 1.2576861587725723, "market_dynamics": 1.44945, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4392.061037, "high": 4505.784067, "low": 4315.592209, "close": 4460.687012, "volume": 1369000}, "trend_line": 3624.114356, "activity_lines": {"activity_5": 4334.088444, "activity_10": 4215.683403, "activity_20": 3990.708343, "activity_30": 3835.354581}, "trend_signal": 1, "fair_value": 2956.576619, "relative_strength": 5.423264, "rate_of_change": 1.3960613889629394, "market_dynamics": 1.60105, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4424.413378, "high": 4594.997729, "low": 4269.514525, "close": 4523.430664, "volume": 2151000}, "trend_line": 3674.119263, "activity_lines": {"activity_5": 4420.949284, "activity_10": 4287.37524, "activity_20": 4058.877802, "activity_30": 3893.374988}, "trend_signal": 1, "fair_value": 2975.901641, "relative_strength": 7.82595, "rate_of_change": 1.379782812791573, "market_dynamics": 1.826928, "expectation": {"probability": 64.1927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4542.057661, "high": 4751.857103, "low": 4391.080566, "close": 4625.38916, "volume": 2511500}, "trend_line": 3726.850521, "activity_lines": {"activity_5": 4512.777311, "activity_10": 4366.500058, "activity_20": 4131.662851, "activity_30": 3954.747239}, "trend_signal": 1, "fair_value": 2995.783806, "relative_strength": 8.279465, "rate_of_change": 1.4352081199711397, "market_dynamics": 1.893171, "expectation": {"probability": 64.5504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4527.352029, "high": 4682.250652, "low": 4432.256068, "close": 4482.254883, "volume": 3656600}, "trend_line": 3774.922681, "activity_lines": {"activity_5": 4521.404492, "activity_10": 4407.782537, "activity_20": 4185.254097, "activity_30": 4003.483004}, "trend_signal": 1, "fair_value": 3013.963165, "relative_strength": 0.006513, "rate_of_change": 1.2898869898087917, "market_dynamics": 1.973945, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4513.626962, "high": 4770.484057, "low": 4483.235468, "close": 4698.916992, "volume": 2588300}, "trend_line": 3826.567456, "activity_lines": {"activity_5": 4587.154687, "activity_10": 4479.634797, "activity_20": 4254.958454, "activity_30": 4063.09554}, "trend_signal": 1, "fair_value": 3032.952756, "relative_strength": 5.040393, "rate_of_change": 1.3681015311900162, "market_dynamics": 2.018356, "expectation": {"probability": 63.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4688.133092, "high": 4726.367284, "low": 4528.332535, "close": 4722.445801, "volume": 3532600}, "trend_line": 3875.699219, "activity_lines": {"activity_5": 4641.924707, "activity_10": 4543.679723, "activity_20": 4320.643283, "activity_30": 4120.894143}, "trend_signal": 1, "fair_value": 3051.721197, "relative_strength": 2.002221, "rate_of_change": 1.283964377080613, "market_dynamics": 2.057451, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4850.874705, "high": 4935.186593, "low": 4258.730401, "close": 4417.550781, "volume": 6328500}, "trend_line": 3911.578581, "activity_lines": {"activity_5": 4577.612467, "activity_10": 4540.203897, "activity_20": 4351.076808, "activity_30": 4155.852309}, "trend_signal": 1, "fair_value": 3068.865828, "relative_strength": 1.055452, "rate_of_change": 0.9257519733241231, "market_dynamics": 1.747058, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4280.298639, "high": 4497.940913, "low": 4174.4186, "close": 4372.453613, "volume": 5795600}, "trend_line": 3943.84187, "activity_lines": {"activity_5": 4505.326497, "activity_10": 4522.539409, "activity_20": 4372.257489, "activity_30": 4185.586182}, "trend_signal": 1, "fair_value": 3086.630645, "relative_strength": 3.448055, "rate_of_change": 0.8248150543802149, "market_dynamics": 1.226714, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4429.315313, "high": 4641.075081, "low": 4337.160008, "close": 4497.940918, "volume": 5373500}, "trend_line": 3979.423722, "activity_lines": {"activity_5": 4491.731999, "activity_10": 4522.610689, "activity_20": 4401.453854, "activity_30": 4221.334507}, "trend_signal": 1, "fair_value": 3104.152828, "relative_strength": 7.339447, "rate_of_change": 0.902212948005438, "market_dynamics": 0.779014, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4314.611798, "high": 4558.723969, "low": 4255.789551, "close": 4495.0, "volume": 3721200}, "trend_line": 4015.051603, "activity_lines": {"activity_5": 4476.111458, "activity_10": 4517.744505, "activity_20": 4425.374909, "activity_30": 4254.597493}, "trend_signal": 1, "fair_value": 3120.950856, "relative_strength": 7.296276, "rate_of_change": 0.8953025234039123, "market_dynamics": 0.199763, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4579.0, "low": 4400.0, "close": 4530.0, "volume": 2924300}, "trend_line": 4050.613656, "activity_lines": {"activity_5": 4485.752051, "activity_10": 4517.815962, "activity_20": 4447.601396, "activity_30": 4287.81997}, "trend_signal": 1, "fair_value": 3138.239643, "relative_strength": 8.544182, "rate_of_change": 0.8857184543637884, "market_dynamics": -0.116831, "expectation": {"probability": 63.5192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4520.0, "high": 4580.0, "low": 4419.0, "close": 4431.0, "volume": 2760100}, "trend_line": 4083.195833, "activity_lines": {"activity_5": 4475.222363, "activity_10": 4498.627184, "activity_20": 4456.950737, "activity_30": 4312.361025}, "trend_signal": 1, "fair_value": 3154.389055, "relative_strength": -0.895661, "rate_of_change": 0.8043763184311011, "market_dynamics": -0.315529, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4461.0, "high": 4467.0, "low": 4303.0, "close": 4355.0, "volume": 2266000}, "trend_line": 4113.116634, "activity_lines": {"activity_5": 4438.462728, "activity_10": 4467.300781, "activity_20": 4456.593695, "activity_30": 4329.896777}, "trend_signal": 1, "fair_value": 3170.20552, "relative_strength": -5.063506, "rate_of_change": 0.7327789854746297, "market_dynamics": -0.594507, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4316.0, "high": 4316.0, "low": 3863.0, "close": 3943.0, "volume": 3410900}, "trend_line": 4126.791097, "activity_lines": {"activity_5": 4265.533333, "activity_10": 4365.981454, "activity_20": 4415.190955, "activity_30": 4318.921511}, "trend_signal": 1, "fair_value": 3183.366939, "relative_strength": -15.587659, "rate_of_change": 0.3324598891012213, "market_dynamics": -0.82948, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3936.0, "high": 4011.0, "low": 3831.0, "close": 3982.0, "volume": 2654000}, "trend_line": 4146.716439, "activity_lines": {"activity_5": 4142.6, "activity_10": 4281.55767, "activity_20": 4377.759509, "activity_30": 4309.58015}, "trend_signal": 0, "fair_value": 3196.70825, "relative_strength": -14.248302, "rate_of_change": 0.4828289470354924, "market_dynamics": -1.063646, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3865.0, "high": 3975.0, "low": 3853.0, "close": 3951.0, "volume": 1890400}, "trend_line": 4164.497355, "activity_lines": {"activity_5": 4043.533333, "activity_10": 4204.532377, "activity_20": 4337.624375, "activity_30": 4296.953283}, "trend_signal": 0, "fair_value": 3210.411688, "relative_strength": -18.98461, "rate_of_change": 0.42879507826410646, "market_dynamics": -1.246572, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3936.0, "high": 4016.0, "low": 3737.0, "close": 3832.0, "volume": 4434100}, "trend_line": 4179.684123, "activity_lines": {"activity_5": 3943.4, "activity_10": 4119.897008, "activity_20": 4286.664262, "activity_30": 4275.50184}, "trend_signal": 0, "fair_value": 3223.324264, "relative_strength": -19.469536, "rate_of_change": 0.36467229308636634, "market_dynamics": -1.290232, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3842.0, "high": 3870.0, "low": 3675.0, "close": 3701.0, "volume": 2733600}, "trend_line": 4184.850757, "activity_lines": {"activity_5": 3839.533333, "activity_10": 4022.089835, "activity_20": 4224.447703, "activity_30": 4244.618994}, "trend_signal": 0, "fair_value": 3235.663498, "relative_strength": -24.229383, "rate_of_change": 0.12361302548125974, "market_dynamics": -1.340079, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3728.0, "high": 3789.0, "low": 3583.0, "close": 3739.0, "volume": 3135200}, "trend_line": 4194.519279, "activity_lines": {"activity_5": 3791.933333, "activity_10": 3943.4, "activity_20": 4167.717085, "activity_30": 4215.854429}, "trend_signal": 0, "fair_value": 3248.400551, "relative_strength": -26.521024, "rate_of_change": 0.23103624385714117, "market_dynamics": -1.34471, "expectation": {"probability": 58.2141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68916d0a-3dca-4cda-9114-5b4885d5f73d/", "share_image": "https://sharemaestro.com/terminal/68916d0a-3dca-4cda-9114-5b4885d5f73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}