{"ticker": {"uuid": "68916d0a-3dca-4cda-9114-5b4885d5f73d", "symbol": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5021 fell 2.08%, moving from 3,943.00 to 3,861.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,861.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3920.0, "high": 3999.0, "low": 3817.0, "close": 3861.0, "volume": 2818800}, "trend_line": 4171.179273, "activity_lines": {"activity_5": 3816.866667, "activity_10": 3768.127273, "activity_20": 3902.869866, "activity_30": 4043.691391}, "trend_signal": 0, "fair_value": 3325.071268, "relative_strength": -23.908682, "rate_of_change": -0.13823917495558943, "market_dynamics": -0.817376, "expectation": {"probability": 57.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1724.022193, "high": 1810.201401, "low": 1720.085071, "close": 1790.953247, "volume": 3121600}, "trend_line": 1724.510311, "activity_lines": {"activity_5": 1745.457625, "activity_10": 1753.602293, "activity_20": 1784.72263, "activity_30": 1770.140219}, "trend_signal": 1, "fair_value": 1222.265145, "relative_strength": -7.013342, "rate_of_change": 0.5317146267555597, "market_dynamics": -0.739202, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1797.077599, "high": 1938.376522, "low": 1795.327767, "close": 1916.066162, "volume": 6854600}, "trend_line": 1738.374833, "activity_lines": {"activity_5": 1807.430819, "activity_10": 1781.249625, "activity_20": 1796.446615, "activity_30": 1782.498661}, "trend_signal": 1, "fair_value": 1230.708603, "relative_strength": -1.831988, "rate_of_change": 0.8039686345488066, "market_dynamics": -0.480769, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1934.876762, "high": 1997.87069, "low": 1904.254701, "close": 1941.438721, "volume": 4262400}, "trend_line": 1753.443311, "activity_lines": {"activity_5": 1862.288029, "activity_10": 1811.72055, "activity_20": 1809.762853, "activity_30": 1795.599557}, "trend_signal": 1, "fair_value": 1239.049511, "relative_strength": 1.023934, "rate_of_change": 0.8668140906064252, "market_dynamics": -0.142719, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1965.061557, "high": 2024.993485, "low": 1925.253032, "close": 2023.243652, "volume": 3240000}, "trend_line": 1770.665491, "activity_lines": {"activity_5": 1929.598307, "activity_10": 1854.058569, "activity_20": 1829.249577, "activity_30": 1813.006031}, "trend_signal": 1, "fair_value": 1247.672345, "relative_strength": 4.282239, "rate_of_change": 0.9821920042671959, "market_dynamics": 0.20714, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.975873, "high": 2239.785227, "low": 2115.547238, "close": 2151.418457, "volume": 5334600}, "trend_line": 1789.652787, "activity_lines": {"activity_5": 2019.831242, "activity_10": 1914.769751, "activity_20": 1859.711219, "activity_30": 1837.570739}, "trend_signal": 1, "fair_value": 1257.382007, "relative_strength": 14.21527, "rate_of_change": 1.0723254107853404, "market_dynamics": 0.770146, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.667707, "high": 2270.407035, "low": 2163.230249, "close": 2260.782959, "volume": 3271800}, "trend_line": 1812.070654, "activity_lines": {"activity_5": 2118.550879, "activity_10": 1989.543224, "activity_20": 1899.269904, "activity_30": 1867.966234}, "trend_signal": 1, "fair_value": 1267.714428, "relative_strength": 18.929955, "rate_of_change": 1.2526377833087528, "market_dynamics": 0.981368, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2318.527302, "high": 2350.024824, "low": 2279.593747, "close": 2336.463623, "volume": 3532800}, "trend_line": 1839.661865, "activity_lines": {"activity_5": 2211.175423, "activity_10": 2069.924194, "activity_20": 1943.998969, "activity_30": 1901.798038}, "trend_signal": 1, "fair_value": 1278.645637, "relative_strength": 18.41459, "rate_of_change": 1.522634392819869, "market_dynamics": 1.231849, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2371.022291, "high": 2472.075188, "low": 2341.275147, "close": 2428.766846, "volume": 3762600}, "trend_line": 1869.828381, "activity_lines": {"activity_5": 2306.541211, "activity_10": 2155.19666, "activity_20": 1995.496093, "activity_30": 1939.804811}, "trend_signal": 1, "fair_value": 1290.090238, "relative_strength": 22.89715, "rate_of_change": 1.6397859070693952, "market_dynamics": 1.423957, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.511567, "high": 2582.314636, "low": 2428.767104, "close": 2520.633057, "volume": 4790400}, "trend_line": 1898.973649, "activity_lines": {"activity_5": 2400.040528, "activity_10": 2244.271041, "activity_20": 2053.165544, "activity_30": 1981.792209}, "trend_signal": 1, "fair_value": 1302.116148, "relative_strength": 23.478325, "rate_of_change": 1.5587135320094379, "market_dynamics": 1.41306, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2558.254616, "high": 2565.253944, "low": 2398.144974, "close": 2438.391113, "volume": 5169600}, "trend_line": 1922.368661, "activity_lines": {"activity_5": 2432.966569, "activity_10": 2303.948276, "activity_20": 2099.998551, "activity_30": 2016.593336}, "trend_signal": 1, "fair_value": 1313.852279, "relative_strength": 23.125511, "rate_of_change": 1.2319819188812742, "market_dynamics": 1.389663, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2440.578663, "high": 2488.242458, "low": 2346.635308, "close": 2364.617188, "volume": 5417600}, "trend_line": 1941.370276, "activity_lines": {"activity_5": 2422.169792, "activity_10": 2337.366713, "activity_20": 2137.2453, "activity_30": 2045.125499}, "trend_signal": 1, "fair_value": 1325.239257, "relative_strength": 20.957243, "rate_of_change": 0.988448021729383, "market_dynamics": 1.352571, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2379.901451, "high": 2416.314752, "low": 2090.842719, "close": 2148.834717, "volume": 7624800}, "trend_line": 1954.89849, "activity_lines": {"activity_5": 2332.523242, "activity_10": 2321.12172, "activity_20": 2151.315844, "activity_30": 2058.510302}, "trend_signal": 1, "fair_value": 1334.932357, "relative_strength": 12.725668, "rate_of_change": 0.6968384221825766, "market_dynamics": 1.19506, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2237.395315, "high": 2380.351299, "low": 2234.698033, "close": 2357.424072, "volume": 7364400}, "trend_line": 1980.107886, "activity_lines": {"activity_5": 2324.915072, "activity_10": 2338.569909, "activity_20": 2183.674915, "activity_30": 2084.479694}, "trend_signal": 1, "fair_value": 1346.088852, "relative_strength": 18.181991, "rate_of_change": 1.2895501290197409, "market_dynamics": 1.06907, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2393.38802, "high": 2451.829042, "low": 2334.047612, "close": 2393.387939, "volume": 6628200}, "trend_line": 2001.07148, "activity_lines": {"activity_5": 2334.051042, "activity_10": 2354.993612, "activity_20": 2216.690808, "activity_30": 2111.142923}, "trend_signal": 1, "fair_value": 1357.425371, "relative_strength": 23.468868, "rate_of_change": 1.0587096868922856, "market_dynamics": 0.975064, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2356.075601, "high": 2489.591053, "low": 2300.331734, "close": 2485.994873, "volume": 7872000}, "trend_line": 2021.454386, "activity_lines": {"activity_5": 2382.538997, "activity_10": 2381.525044, "activity_20": 2255.472274, "activity_30": 2142.428304}, "trend_signal": 1, "fair_value": 1369.522219, "relative_strength": 28.586624, "rate_of_change": 1.0185995954527345, "market_dynamics": 0.927671, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2461.269519, "high": 2528.701902, "low": 2421.709388, "close": 2462.168945, "volume": 8984200}, "trend_line": 2042.428377, "activity_lines": {"activity_5": 2419.911393, "activity_10": 2397.641282, "activity_20": 2288.866531, "activity_30": 2170.861501}, "trend_signal": 1, "fair_value": 1381.299642, "relative_strength": 22.92009, "rate_of_change": 1.037569343402431, "market_dynamics": 0.941923, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2466.214719, "high": 2627.152271, "low": 2285.047151, "close": 2611.867676, "volume": 12999200}, "trend_line": 2065.767578, "activity_lines": {"activity_5": 2500.679915, "activity_10": 2437.313907, "activity_20": 2333.423618, "activity_30": 2207.59952}, "trend_signal": 1, "fair_value": 1393.801784, "relative_strength": 27.163069, "rate_of_change": 1.1427182104804845, "market_dynamics": 0.980635, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2589.390549, "high": 2688.291031, "low": 2523.756734, "close": 2635.244385, "volume": 6732200}, "trend_line": 2090.688013, "activity_lines": {"activity_5": 2558.37181, "activity_10": 2476.229497, "activity_20": 2375.781325, "activity_30": 2244.339959}, "trend_signal": 1, "fair_value": 1406.226468, "relative_strength": 23.681913, "rate_of_change": 1.2063523150134365, "market_dynamics": 0.934905, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2645.134548, "high": 2671.657821, "low": 2583.546195, "close": 2623.106689, "volume": 3515800}, "trend_line": 2115.130941, "activity_lines": {"activity_5": 2593.496452, "activity_10": 2509.184095, "activity_20": 2412.620993, "activity_30": 2278.689551}, "trend_signal": 1, "fair_value": 1418.416754, "relative_strength": 22.242065, "rate_of_change": 1.1691332158606458, "market_dynamics": 0.714123, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2641.088577, "high": 2646.932688, "low": 2463.517245, "close": 2524.655762, "volume": 7174200}, "trend_line": 2135.927625, "activity_lines": {"activity_5": 2580.489535, "activity_10": 2522.375368, "activity_20": 2435.813442, "activity_30": 2305.110507}, "trend_signal": 1, "fair_value": 1430.127485, "relative_strength": 17.781999, "rate_of_change": 0.9832338791359921, "market_dynamics": 0.518613, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2405.07619, "high": 2553.876572, "low": 2401.030268, "close": 2482.848145, "volume": 10306400}, "trend_line": 2158.247111, "activity_lines": {"activity_5": 2550.969352, "activity_10": 2526.396808, "activity_20": 2451.24917, "activity_30": 2327.492477}, "trend_signal": 1, "fair_value": 1441.567692, "relative_strength": 19.232951, "rate_of_change": 1.0449551632162783, "market_dynamics": 0.25383, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2521.509176, "high": 2602.427532, "low": 2441.040039, "close": 2465.315674, "volume": 4291200}, "trend_line": 2179.836361, "activity_lines": {"activity_5": 2514.2264, "activity_10": 2525.080873, "activity_20": 2461.720401, "activity_30": 2347.303352}, "trend_signal": 1, "fair_value": 1452.69851, "relative_strength": 15.428683, "rate_of_change": 1.000314092393102, "market_dynamics": -0.098097, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.700891, "high": 2532.747579, "low": 2409.57157, "close": 2515.664795, "volume": 2847400}, "trend_line": 2204.489201, "activity_lines": {"activity_5": 2504.036621, "activity_10": 2527.165124, "activity_20": 2474.371312, "activity_30": 2368.969702}, "trend_signal": 1, "fair_value": 1464.243002, "relative_strength": 16.458589, "rate_of_change": 1.1309491134779608, "market_dynamics": -0.313638, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2530.949364, "high": 2614.115723, "low": 2504.426093, "close": 2547.133057, "volume": 2793800}, "trend_line": 2230.992985, "activity_lines": {"activity_5": 2512.308236, "activity_10": 2532.093772, "activity_20": 2487.284791, "activity_30": 2391.075757}, "trend_signal": 1, "fair_value": 1475.931124, "relative_strength": 16.236128, "rate_of_change": 1.2022641792927522, "market_dynamics": -0.456952, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2568.71135, "high": 2670.758754, "low": 2546.683549, "close": 2663.116455, "volume": 1670600}, "trend_line": 2258.723551, "activity_lines": {"activity_5": 2564.305892, "activity_10": 2555.314946, "activity_20": 2508.749597, "activity_30": 2418.954691}, "trend_signal": 1, "fair_value": 1487.945993, "relative_strength": 21.046859, "rate_of_change": 1.242969663573379, "market_dynamics": -0.479095, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2663.116134, "high": 2807.420504, "low": 2636.592864, "close": 2771.007324, "volume": 3542400}, "trend_line": 2290.677507, "activity_lines": {"activity_5": 2643.036458, "activity_10": 2594.932249, "activity_20": 2538.053066, "activity_30": 2452.005257}, "trend_signal": 1, "fair_value": 1500.134709, "relative_strength": 17.470904, "rate_of_change": 1.4146908764400552, "market_dynamics": -0.097971, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2791.686834, "high": 2884.742679, "low": 2747.181498, "close": 2768.759766, "volume": 3243200}, "trend_line": 2326.887378, "activity_lines": {"activity_5": 2701.807227, "activity_10": 2628.525662, "activity_20": 2564.712842, "activity_30": 2482.849274}, "trend_signal": 1, "fair_value": 1512.061502, "relative_strength": 15.531619, "rate_of_change": 1.5807494022771675, "market_dynamics": 0.226995, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2789.438962, "high": 2820.457605, "low": 2736.841797, "close": 2736.841797, "volume": 3250200}, "trend_line": 2360.808435, "activity_lines": {"activity_5": 2729.709066, "activity_10": 2653.463224, "activity_20": 2586.274258, "activity_30": 2509.297946}, "trend_signal": 1, "fair_value": 1523.758435, "relative_strength": 14.265901, "rate_of_change": 1.4577867979650891, "market_dynamics": 0.444822, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2775.053369, "high": 2848.329523, "low": 2748.080829, "close": 2758.42041, "volume": 4185800}, "trend_line": 2395.215466, "activity_lines": {"activity_5": 2750.058643, "activity_10": 2680.476944, "activity_20": 2608.423757, "activity_30": 2534.950331}, "trend_signal": 1, "fair_value": 1535.687144, "relative_strength": 13.174022, "rate_of_change": 1.4574257906698893, "market_dynamics": 0.543583, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2769.209173, "high": 2785.392899, "low": 2684.245004, "close": 2758.869629, "volume": 6171400}, "trend_line": 2429.447905, "activity_lines": {"activity_5": 2756.472135, "activity_10": 2705.112092, "activity_20": 2629.483718, "activity_30": 2558.41189}, "trend_signal": 1, "fair_value": 1547.035301, "relative_strength": 10.304089, "rate_of_change": 1.4292008166249826, "market_dynamics": 0.472664, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2757.970551, "high": 2921.605719, "low": 2717.960872, "close": 2879.797852, "volume": 5221400}, "trend_line": 2465.742725, "activity_lines": {"activity_5": 2796.811491, "activity_10": 2747.475755, "activity_20": 2660.534565, "activity_30": 2587.466726}, "trend_signal": 1, "fair_value": 1559.249565, "relative_strength": 9.915488, "rate_of_change": 1.4939534173711813, "market_dynamics": 0.547598, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2896.88057, "high": 2977.349474, "low": 2844.283619, "close": 2918.908691, "volume": 3261200}, "trend_line": 2499.170809, "activity_lines": {"activity_5": 2842.935091, "activity_10": 2789.733212, "activity_20": 2692.857012, "activity_30": 2616.70324}, "trend_signal": 1, "fair_value": 1571.51501, "relative_strength": 9.313944, "rate_of_change": 1.3557004005760627, "market_dynamics": 0.67925, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2922.055458, "high": 3033.542862, "low": 2889.688075, "close": 3008.368408, "volume": 4638600}, "trend_line": 2534.735132, "activity_lines": {"activity_5": 2908.868669, "activity_10": 2840.008927, "activity_20": 2730.032413, "activity_30": 2649.554698}, "trend_signal": 1, "fair_value": 1584.131658, "relative_strength": 10.02715, "rate_of_change": 1.4230449104129081, "market_dynamics": 0.91755, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3053.323021, "high": 3123.452679, "low": 3002.97376, "close": 3067.708496, "volume": 3737800}, "trend_line": 2569.550627, "activity_lines": {"activity_5": 2976.480501, "activity_10": 2892.115501, "activity_20": 2769.759516, "activity_30": 2683.940076}, "trend_signal": 1, "fair_value": 1596.939264, "relative_strength": 12.340211, "rate_of_change": 1.3735358207833561, "market_dynamics": 1.181999, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3034.4421, "high": 3333.390814, "low": 2963.863027, "close": 3274.949707, "volume": 5828800}, "trend_line": 2607.001668, "activity_lines": {"activity_5": 3092.553532, "activity_10": 2972.437287, "activity_20": 2826.012827, "activity_30": 2729.449694}, "trend_signal": 1, "fair_value": 1611.239509, "relative_strength": 22.081637, "rate_of_change": 1.4574937970272497, "market_dynamics": 1.446414, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3290.683614, "high": 3420.153361, "low": 3225.948854, "close": 3413.410156, "volume": 3679600}, "trend_line": 2645.422575, "activity_lines": {"activity_5": 3220.374707, "activity_10": 3066.809459, "activity_20": 2891.695919, "activity_30": 2781.476048}, "trend_signal": 1, "fair_value": 1626.301037, "relative_strength": 19.823187, "rate_of_change": 1.473758435662043, "market_dynamics": 1.673817, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3416.556881, "high": 3528.934138, "low": 3328.014902, "close": 3502.328369, "volume": 3562600}, "trend_line": 2684.284733, "activity_lines": {"activity_5": 3342.261133, "activity_10": 3165.668528, "activity_20": 2961.317693, "activity_30": 2836.760293}, "trend_signal": 1, "fair_value": 1642.0404, "relative_strength": 23.844529, "rate_of_change": 1.4690340351389761, "market_dynamics": 1.781171, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3505.539427, "high": 3574.347485, "low": 3344.987372, "close": 3553.705078, "volume": 4106600}, "trend_line": 2721.782674, "activity_lines": {"activity_5": 3442.378483, "activity_10": 3260.531205, "activity_20": 3031.592198, "activity_30": 2892.851928}, "trend_signal": 1, "fair_value": 1658.491647, "relative_strength": 29.229873, "rate_of_change": 1.3969434963068086, "market_dynamics": 1.840099, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3600.953259, "high": 3689.027541, "low": 3564.714366, "close": 3628.476318, "volume": 3090600}, "trend_line": 2758.710783, "activity_lines": {"activity_5": 3531.063802, "activity_10": 3354.136594, "activity_20": 3104.614151, "activity_30": 2951.348292}, "trend_signal": 1, "fair_value": 1675.312898, "relative_strength": 29.303252, "rate_of_change": 1.3567618514423665, "market_dynamics": 1.754812, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3619.760789, "high": 3669.302567, "low": 3316.546939, "close": 3411.960693, "volume": 4123400}, "trend_line": 2791.163102, "activity_lines": {"activity_5": 3510.192724, "activity_10": 3392.556307, "activity_20": 3152.228094, "activity_30": 2993.493448}, "trend_signal": 1, "fair_value": 1691.003859, "relative_strength": 28.735593, "rate_of_change": 1.1763581452604916, "market_dynamics": 1.513501, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3398.199035, "high": 3500.034689, "low": 3373.886866, "close": 3461.043701, "volume": 2551600}, "trend_line": 2827.710653, "activity_lines": {"activity_5": 3496.548584, "activity_10": 3428.025821, "activity_20": 3200.291347, "activity_30": 3036.711551}, "trend_signal": 1, "fair_value": 1707.077118, "relative_strength": 26.727409, "rate_of_change": 1.3094021977365662, "market_dynamics": 1.19274, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3461.961135, "high": 3495.906427, "low": 3364.253853, "close": 3432.603027, "volume": 1553400}, "trend_line": 2870.50293, "activity_lines": {"activity_5": 3470.248649, "activity_10": 3447.756196, "activity_20": 3240.98789, "activity_30": 3075.736865}, "trend_signal": 1, "fair_value": 1722.476219, "relative_strength": 23.882051, "rate_of_change": 1.5133188027778035, "market_dynamics": 0.802333, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3450.034478, "high": 3793.156951, "low": 3374.345609, "close": 3742.239014, "volume": 4337400}, "trend_line": 2916.663428, "activity_lines": {"activity_5": 3551.809066, "activity_10": 3514.444127, "activity_20": 3306.567445, "activity_30": 3131.977903}, "trend_signal": 1, "fair_value": 1740.232303, "relative_strength": 33.796412, "rate_of_change": 1.6080979231050543, "market_dynamics": 0.698345, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3734.89952, "high": 3734.89952, "low": 3323.886308, "close": 3364.712402, "volume": 4619400}, "trend_line": 2949.04091, "activity_lines": {"activity_5": 3494.958349, "activity_10": 3499.147754, "activity_20": 3330.351255, "activity_30": 3160.884288}, "trend_signal": 1, "fair_value": 1755.677643, "relative_strength": 17.708672, "rate_of_change": 1.110086329782729, "market_dynamics": 0.513134, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3365.629725, "high": 3539.48468, "low": 3294.986863, "close": 3355.079346, "volume": 3147000}, "trend_line": 2978.010392, "activity_lines": {"activity_5": 3452.480876, "activity_10": 3476.699845, "activity_20": 3349.324397, "activity_30": 3187.080316}, "trend_signal": 1, "fair_value": 1771.121087, "relative_strength": 16.904851, "rate_of_change": 0.9823357113075779, "market_dynamics": 0.26519, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3357.372791, "high": 3583.521729, "low": 3329.849582, "close": 3583.521729, "volume": 3178000}, "trend_line": 3015.388818, "activity_lines": {"activity_5": 3489.942953, "activity_10": 3494.330012, "activity_20": 3386.758894, "activity_30": 3226.145564}, "trend_signal": 1, "fair_value": 1787.664576, "relative_strength": 24.17119, "rate_of_change": 1.2551476012444944, "market_dynamics": 0.145668, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3583.52181, "high": 3697.284407, "low": 3403.703789, "close": 3537.191162, "volume": 3630800}, "trend_line": 3046.232935, "activity_lines": {"activity_5": 3503.796305, "activity_10": 3500.443501, "activity_20": 3415.91184, "activity_30": 3259.810231}, "trend_signal": 1, "fair_value": 1803.900666, "relative_strength": 20.869546, "rate_of_change": 1.0228902095769494, "market_dynamics": -0.232327, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3568.84277, "high": 3694.990728, "low": 3549.576524, "close": 3636.733398, "volume": 4179000}, "trend_line": 3079.615902, "activity_lines": {"activity_5": 3543.857861, "activity_10": 3524.021711, "activity_20": 3450.885801, "activity_30": 3297.907035}, "trend_signal": 1, "fair_value": 1820.993442, "relative_strength": 22.608415, "rate_of_change": 1.0958770295089075, "market_dynamics": -0.277566, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3629.393813, "high": 3710.128743, "low": 3544.989306, "close": 3685.816406, "volume": 5389600}, "trend_line": 3115.039559, "activity_lines": {"activity_5": 3607.314127, "activity_10": 3555.014497, "activity_20": 3486.249137, "activity_30": 3337.016745}, "trend_signal": 1, "fair_value": 1838.052141, "relative_strength": 23.591485, "rate_of_change": 1.150262179676192, "market_dynamics": -0.11387, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3698.660644, "high": 3756.000664, "low": 3609.668933, "close": 3715.633545, "volume": 3881400}, "trend_line": 3154.738818, "activity_lines": {"activity_5": 3659.302506, "activity_10": 3590.386035, "activity_20": 3520.036029, "activity_30": 3375.764744}, "trend_signal": 1, "fair_value": 1855.127617, "relative_strength": 20.22705, "rate_of_change": 1.2744383577826655, "market_dynamics": -0.098137, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3732.606132, "high": 3922.057207, "low": 3707.376522, "close": 3752.331055, "volume": 3645200}, "trend_line": 3197.054915, "activity_lines": {"activity_5": 3699.486442, "activity_10": 3626.908523, "activity_20": 3552.761904, "activity_30": 3414.319082}, "trend_signal": 1, "fair_value": 1872.716784, "relative_strength": 16.368389, "rate_of_change": 1.3413502492997935, "market_dynamics": -0.066301, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3720.67916, "high": 3769.762217, "low": 3631.228587, "close": 3699.578125, "volume": 2817000}, "trend_line": 3238.196997, "activity_lines": {"activity_5": 3710.832113, "activity_10": 3648.543435, "activity_20": 3576.308769, "activity_30": 3446.739935}, "trend_signal": 1, "fair_value": 1889.699749, "relative_strength": 12.955422, "rate_of_change": 1.2868744233002904, "market_dynamics": -0.174013, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3706.458868, "high": 3760.129031, "low": 3647.283956, "close": 3647.742676, "volume": 1933600}, "trend_line": 3275.932926, "activity_lines": {"activity_5": 3694.073503, "activity_10": 3655.899627, "activity_20": 3591.201452, "activity_30": 3473.162236}, "trend_signal": 1, "fair_value": 1906.740788, "relative_strength": 13.527718, "rate_of_change": 1.1653376565712361, "market_dynamics": -0.425779, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3633.522335, "high": 3633.522335, "low": 3417.465155, "close": 3538.567139, "volume": 3291400}, "trend_line": 3308.980729, "activity_lines": {"activity_5": 3640.189095, "activity_10": 3645.123837, "activity_20": 3592.651825, "activity_30": 3490.106379}, "trend_signal": 1, "fair_value": 1922.819146, "relative_strength": 16.148872, "rate_of_change": 1.008805850013302, "market_dynamics": -0.603173, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3600.953123, "high": 3771.138453, "low": 3267.922434, "close": 3286.27124, "volume": 3822600}, "trend_line": 3329.752555, "activity_lines": {"activity_5": 3512.022673, "activity_10": 3585.31507, "activity_20": 3567.831834, "activity_30": 3488.641251}, "trend_signal": 1, "fair_value": 1936.569781, "relative_strength": 12.314101, "rate_of_change": 0.627740917858943, "market_dynamics": -0.867624, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3113.792486, "high": 3410.58429, "low": 2815.165658, "close": 3372.969238, "volume": 4740000}, "trend_line": 3349.817952, "activity_lines": {"activity_5": 3441.379736, "activity_10": 3542.520632, "activity_20": 3551.214882, "activity_30": 3491.429424}, "trend_signal": 1, "fair_value": 1951.742755, "relative_strength": 17.24816, "rate_of_change": 0.6026092530470285, "market_dynamics": -0.997205, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3486.2735, "high": 3810.588362, "low": 3353.703363, "close": 3804.625, "volume": 3417400}, "trend_line": 3384.346794, "activity_lines": {"activity_5": 3539.912842, "activity_10": 3582.037287, "activity_20": 3575.900579, "activity_30": 3520.771814}, "trend_signal": 1, "fair_value": 1970.648226, "relative_strength": 20.805846, "rate_of_change": 1.0307677161794662, "market_dynamics": -0.957322, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3735.817055, "high": 3794.533237, "low": 3584.898179, "close": 3638.109375, "volume": 3277000}, "trend_line": 3414.389046, "activity_lines": {"activity_5": 3575.937614, "activity_10": 3586.41594, "activity_20": 3583.288137, "activity_30": 3537.143594}, "trend_signal": 1, "fair_value": 1988.390002, "relative_strength": 13.992024, "rate_of_change": 0.8876824341187695, "market_dynamics": -0.878199, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3601.412046, "high": 3736.734401, "low": 3588.109161, "close": 3692.697266, "volume": 2186000}, "trend_line": 3445.531608, "activity_lines": {"activity_5": 3630.80057, "activity_10": 3600.694647, "activity_20": 3595.472617, "activity_30": 3555.098963}, "trend_signal": 1, "fair_value": 2006.187634, "relative_strength": 14.216919, "rate_of_change": 0.9120976426656449, "market_dynamics": -0.731385, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3665.174055, "high": 3665.174055, "low": 3368.84097, "close": 3439.024902, "volume": 4161400}, "trend_line": 3468.20345, "activity_lines": {"activity_5": 3590.830729, "activity_10": 3568.725999, "activity_20": 3583.19201, "activity_30": 3554.679175}, "trend_signal": 1, "fair_value": 2022.203021, "relative_strength": 12.44835, "rate_of_change": 0.6580070821976972, "market_dynamics": -0.736666, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3302.785242, "high": 3477.557755, "low": 3259.665677, "close": 3387.648193, "volume": 3361600}, "trend_line": 3485.131795, "activity_lines": {"activity_5": 3523.551741, "activity_10": 3532.445379, "activity_20": 3565.889505, "activity_30": 3549.482062}, "trend_signal": 1, "fair_value": 2037.597607, "relative_strength": 9.754331, "rate_of_change": 0.48810126753088284, "market_dynamics": -0.876975, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3455.080086, "high": 3646.366683, "low": 3414.712714, "close": 3606.916748, "volume": 2568000}, "trend_line": 3508.065397, "activity_lines": {"activity_5": 3528.383675, "activity_10": 3542.662367, "activity_20": 3569.819223, "activity_30": 3557.339155}, "trend_signal": 1, "fair_value": 2054.296269, "relative_strength": 12.796783, "rate_of_change": 0.6580411688562862, "market_dynamics": -0.987316, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3662.421727, "high": 3687.651587, "low": 3578.859621, "close": 3641.515381, "volume": 2646000}, "trend_line": 3529.170296, "activity_lines": {"activity_5": 3557.929036, "activity_10": 3560.854767, "activity_20": 3576.213983, "activity_30": 3565.948832}, "trend_signal": 1, "fair_value": 2071.091804, "relative_strength": 7.439081, "rate_of_change": 0.6016107629592155, "market_dynamics": -1.043252, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3544.25905, "high": 4002.487671, "low": 3541.453568, "close": 3894.009033, "volume": 3613400}, "trend_line": 3556.713647, "activity_lines": {"activity_5": 3671.411881, "activity_10": 3625.068328, "activity_20": 3607.135395, "activity_30": 3589.486815}, "trend_signal": 1, "fair_value": 2089.633403, "relative_strength": 17.602916, "rate_of_change": 0.7804483402577141, "market_dynamics": -0.732212, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3941.234835, "high": 4096.938763, "low": 3881.851929, "close": 3907.101318, "volume": 3882800}, "trend_line": 3577.785368, "activity_lines": {"activity_5": 3775.838037, "activity_10": 3685.199725, "activity_20": 3636.78323, "activity_30": 3612.092471}, "trend_signal": 1, "fair_value": 2108.279747, "relative_strength": 14.447822, "rate_of_change": 0.5924491845941343, "market_dynamics": -0.297049, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3865.486385, "high": 3865.486385, "low": 3609.720211, "close": 3620.942139, "volume": 3010200}, "trend_line": 3584.703101, "activity_lines": {"activity_5": 3753.672705, "activity_10": 3682.01436, "activity_20": 3636.549134, "activity_30": 3614.876779}, "trend_signal": 1, "fair_value": 2125.104749, "relative_strength": 7.372542, "rate_of_change": 0.19335237551902879, "market_dynamics": -0.150271, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3625.15011, "high": 3657.413348, "low": 3483.005964, "close": 3502.176758, "volume": 3379200}, "trend_line": 3584.698047, "activity_lines": {"activity_5": 3676.365983, "activity_10": 3652.726691, "activity_20": 3624.825857, "activity_30": 3609.552499}, "trend_signal": 1, "fair_value": 2141.483318, "relative_strength": 6.487902, "rate_of_change": -0.00014098796630578127, "market_dynamics": -0.093006, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3485.343579, "high": 3590.549267, "low": 3438.117968, "close": 3497.033203, "volume": 5041200}, "trend_line": 3582.808984, "activity_lines": {"activity_5": 3604.327409, "activity_10": 3628.00289, "activity_20": 3612.779453, "activity_30": 3603.896702}, "trend_signal": 1, "fair_value": 2157.901782, "relative_strength": 5.593751, "rate_of_change": -0.05269796717134983, "market_dynamics": -0.19831, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3524.153034, "high": 3583.535606, "low": 3418.479736, "close": 3418.479736, "volume": 4146600}, "trend_line": 3575.809098, "activity_lines": {"activity_5": 3515.736491, "activity_10": 3591.561661, "activity_20": 3593.917005, "activity_30": 3593.294815}, "trend_signal": 0, "fair_value": 2173.681375, "relative_strength": -0.697929, "rate_of_change": -0.19537424493629119, "market_dynamics": -0.453489, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3413.336357, "high": 3450.742783, "low": 3087.432999, "close": 3099.590088, "volume": 8483000}, "trend_line": 3565.396745, "activity_lines": {"activity_5": 3352.550977, "activity_10": 3502.126269, "activity_20": 3545.957146, "activity_30": 3562.571008}, "trend_signal": 0, "fair_value": 2187.598968, "relative_strength": -7.998786, "rate_of_change": -0.29118872721208583, "market_dynamics": -0.596455, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3082.757304, "high": 3179.546143, "low": 3036.934428, "close": 3148.218262, "volume": 4028600}, "trend_line": 3554.96923, "activity_lines": {"activity_5": 3259.408936, "activity_10": 3427.703906, "activity_20": 3505.562083, "activity_30": 3535.656267}, "trend_signal": 0, "fair_value": 2201.810064, "relative_strength": -5.766817, "rate_of_change": -0.292464366402507, "market_dynamics": -0.762931, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3165.518887, "high": 3179.546297, "low": 3030.855749, "close": 3043.947998, "volume": 2810800}, "trend_line": 3542.014063, "activity_lines": {"activity_5": 3163.025065, "activity_10": 3338.676585, "activity_20": 3458.113245, "activity_30": 3502.687156}, "trend_signal": 0, "fair_value": 2215.467264, "relative_strength": -8.790478, "rate_of_change": -0.36442416690059715, "market_dynamics": -1.0701, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3048.623844, "high": 3242.202216, "low": 3048.623844, "close": 3147.283203, "volume": 4048600}, "trend_line": 3522.182202, "activity_lines": {"activity_5": 3131.634847, "activity_10": 3278.673278, "activity_20": 3423.627904, "activity_30": 3477.220648}, "trend_signal": 0, "fair_value": 2229.552658, "relative_strength": -7.898912, "rate_of_change": -0.559903508209197, "market_dynamics": -1.258181, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3155.699678, "high": 3240.799316, "low": 3110.811966, "close": 3158.9729, "volume": 3217400}, "trend_line": 3515.324219, "activity_lines": {"activity_5": 3127.457861, "activity_10": 3229.78141, "activity_20": 3392.639008, "activity_30": 3453.78779}, "trend_signal": 0, "fair_value": 2243.736407, "relative_strength": -8.550943, "rate_of_change": -0.19470835427269237, "market_dynamics": -1.30168, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3160.843045, "high": 3170.662232, "low": 3041.610092, "close": 3127.644531, "volume": 3204200}, "trend_line": 3507.743058, "activity_lines": {"activity_5": 3130.138541, "activity_10": 3188.557768, "activity_20": 3360.474049, "activity_30": 3428.776198}, "trend_signal": 0, "fair_value": 2257.875474, "relative_strength": -7.760614, "rate_of_change": -0.21566036381579248, "market_dynamics": -1.25838, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3151.491255, "high": 3255.294029, "low": 3102.862903, "close": 3247.812744, "volume": 2630400}, "trend_line": 3496.552759, "activity_lines": {"activity_5": 3171.004997, "activity_10": 3183.354834, "activity_20": 3340.509047, "activity_30": 3412.0065}, "trend_signal": 0, "fair_value": 2272.844704, "relative_strength": -8.063012, "rate_of_change": -0.3190170663862766, "market_dynamics": -1.191184, "expectation": {"probability": 63.3716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3268.386659, "high": 3297.376641, "low": 3237.993936, "close": 3239.864258, "volume": 583400}, "trend_line": 3486.641862, "activity_lines": {"activity_5": 3202.582324, "activity_10": 3183.490891, "activity_20": 3320.38303, "activity_30": 3395.445951}, "trend_signal": 0, "fair_value": 2287.661491, "relative_strength": -7.428106, "rate_of_change": -0.2834476606849393, "market_dynamics": -1.184476, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3286.62195, "high": 3307.195839, "low": 3230.044791, "close": 3288.960205, "volume": 3135600}, "trend_line": 3475.049422, "activity_lines": {"activity_5": 3237.463883, "activity_10": 3197.322803, "activity_20": 3307.622154, "activity_30": 3382.692296}, "trend_signal": 0, "fair_value": 2302.582205, "relative_strength": -4.463233, "rate_of_change": -0.3324815240229539, "market_dynamics": -1.159293, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3335.718014, "high": 3375.462209, "low": 3316.07977, "close": 3352.551025, "volume": 3054800}, "trend_line": 3463.940576, "activity_lines": {"activity_5": 3284.097249, "activity_10": 3226.499827, "activity_20": 3302.580162, "activity_30": 3374.789174}, "trend_signal": 0, "fair_value": 2318.108331, "relative_strength": -0.965755, "rate_of_change": -0.3196744751217551, "market_dynamics": -1.063225, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.144647, "high": 3389.489922, "low": 3120.163479, "close": 3129.982666, "volume": 3729000}, "trend_line": 3444.41888, "activity_lines": {"activity_5": 3243.635954, "activity_10": 3216.40858, "activity_20": 3277.960927, "activity_30": 3353.243502}, "trend_signal": 0, "fair_value": 2332.184316, "relative_strength": -11.004029, "rate_of_change": -0.5635690212256053, "market_dynamics": -0.969736, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3147.283323, "high": 3177.676046, "low": 3093.043687, "close": 3160.843018, "volume": 2687000}, "trend_line": 3424.702612, "activity_lines": {"activity_5": 3213.305566, "activity_10": 3211.375715, "activity_20": 3257.752403, "activity_30": 3334.948285}, "trend_signal": 0, "fair_value": 2346.275959, "relative_strength": -9.381089, "rate_of_change": -0.5724120290503147, "market_dynamics": -0.794669, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3133.255813, "high": 3202.925393, "low": 3040.67492, "close": 3181.884277, "volume": 5382000}, "trend_line": 3407.446151, "activity_lines": {"activity_5": 3195.786914, "activity_10": 3209.938991, "activity_20": 3240.627833, "activity_30": 3319.282586}, "trend_signal": 0, "fair_value": 2360.585758, "relative_strength": -7.077784, "rate_of_change": -0.503882028750003, "market_dynamics": -0.512322, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3193.573548, "high": 3221.160909, "low": 3108.00638, "close": 3132.320557, "volume": 3314600}, "trend_line": 3390.265413, "activity_lines": {"activity_5": 3165.612354, "activity_10": 3196.98275, "activity_20": 3220.806873, "activity_30": 3301.532548}, "trend_signal": 0, "fair_value": 2374.119826, "relative_strength": -9.474247, "rate_of_change": -0.5042115777811457, "market_dynamics": -0.351854, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3137.463789, "high": 3187.962566, "low": 3079.483832, "close": 3184.221924, "volume": 2860200}, "trend_line": 3378.453906, "activity_lines": {"activity_5": 3163.180892, "activity_10": 3193.73517, "activity_20": 3208.353638, "activity_30": 3288.239419}, "trend_signal": 0, "fair_value": 2387.944958, "relative_strength": -7.240872, "rate_of_change": -0.3483947585551436, "market_dynamics": -0.064115, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3128.11244, "high": 3135.126145, "low": 3043.947961, "close": 3082.289551, "volume": 2794400}, "trend_line": 3371.654517, "activity_lines": {"activity_5": 3137.993913, "activity_10": 3171.495357, "activity_20": 3189.572496, "activity_30": 3269.132042}, "trend_signal": 0, "fair_value": 2400.237083, "relative_strength": -6.445916, "rate_of_change": -0.20125741505381506, "market_dynamics": 0.067232, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3083.692374, "high": 3113.617516, "low": 3039.272129, "close": 3077.145996, "volume": 2906600}, "trend_line": 3361.793742, "activity_lines": {"activity_5": 3114.271956, "activity_10": 3149.144989, "activity_20": 3174.229167, "activity_30": 3250.131492}, "trend_signal": 0, "fair_value": 2413.305568, "relative_strength": -6.047467, "rate_of_change": -0.29246101432640065, "market_dynamics": 0.053088, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3119.228365, "high": 3130.917911, "low": 2952.769713, "close": 3122.501465, "volume": 4079800}, "trend_line": 3339.056291, "activity_lines": {"activity_5": 3111.248291, "activity_10": 3138.144101, "activity_20": 3165.794911, "activity_30": 3234.693281}, "trend_signal": 0, "fair_value": 2426.641372, "relative_strength": -5.082679, "rate_of_change": -0.6763487811858734, "market_dynamics": 0.149252, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3149.621025, "high": 3269.78915, "low": 3123.436527, "close": 3219.758057, "volume": 3105200}, "trend_line": 3325.111247, "activity_lines": {"activity_5": 3144.602344, "activity_10": 3146.960099, "activity_20": 3168.431166, "activity_30": 3226.99662}, "trend_signal": 0, "fair_value": 2440.087951, "relative_strength": -3.788314, "rate_of_change": -0.41763428899318467, "market_dynamics": 0.179481, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3219.758194, "high": 3248.280277, "low": 3134.207532, "close": 3165.900146, "volume": 3591800}, "trend_line": 3307.551343, "activity_lines": {"activity_5": 3154.174593, "activity_10": 3147.24197, "activity_20": 3167.258454, "activity_30": 3216.724936}, "trend_signal": 0, "fair_value": 2453.247716, "relative_strength": -3.948274, "rate_of_change": -0.5280997445075778, "market_dynamics": 0.270569, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3097.712814, "high": 3173.102949, "low": 2676.585349, "close": 2759.178223, "volume": 4345800}, "trend_line": 3284.889787, "activity_lines": {"activity_5": 3029.39432, "activity_10": 3076.968053, "activity_20": 3128.553081, "activity_30": 3181.346026}, "trend_signal": 0, "fair_value": 2462.19895, "relative_strength": -7.822881, "rate_of_change": -0.6851460083290994, "market_dynamics": 0.103888, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2471.063409, "high": 2857.137319, "low": 2409.598948, "close": 2643.452148, "volume": 5189400}, "trend_line": 3260.083252, "activity_lines": {"activity_5": 2887.579443, "activity_10": 2992.394931, "activity_20": 3080.447185, "activity_30": 3139.962952}, "trend_signal": 0, "fair_value": 2470.27333, "relative_strength": -10.923057, "rate_of_change": -0.7551709983748129, "market_dynamics": -0.178914, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2691.471456, "high": 2763.019641, "low": 2596.393377, "close": 2761.098877, "volume": 3663400}, "trend_line": 3231.889323, "activity_lines": {"activity_5": 2813.893066, "activity_10": 2938.619229, "activity_20": 3045.949388, "activity_30": 3107.770412}, "trend_signal": 0, "fair_value": 2479.223375, "relative_strength": -9.779003, "rate_of_change": -0.8648223625179995, "market_dynamics": -0.574832, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2740.930983, "high": 2819.682343, "low": 2703.47593, "close": 2775.984863, "volume": 3154400}, "trend_line": 3203.038306, "activity_lines": {"activity_5": 2769.262191, "activity_10": 2895.200715, "activity_20": 3014.216205, "activity_30": 3078.357221}, "trend_signal": 0, "fair_value": 2488.349854, "relative_strength": -11.510131, "rate_of_change": -0.8926981748625914, "market_dynamics": -0.985936, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.514275, "high": 2867.701519, "low": 2780.786821, "close": 2837.449219, "volume": 2976400}, "trend_line": 3167.819645, "activity_lines": {"activity_5": 2774.704313, "activity_10": 2869.436368, "activity_20": 2990.104857, "activity_30": 3054.770828}, "trend_signal": 0, "fair_value": 2497.802824, "relative_strength": -12.068427, "rate_of_change": -1.0995391761012516, "market_dynamics": -1.101159, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2828.325531, "high": 2896.512999, "low": 2813.439607, "close": 2876.344971, "volume": 1671800}, "trend_line": 3133.4611, "activity_lines": {"activity_5": 2815.008415, "activity_10": 2857.048935, "activity_20": 2971.228932, "activity_30": 3035.96601}, "trend_signal": 0, "fair_value": 2506.830026, "relative_strength": -12.052638, "rate_of_change": -1.0846117787744212, "market_dynamics": -1.146343, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2906.596874, "high": 2997.353035, "low": 2841.290893, "close": 2898.433594, "volume": 4857800}, "trend_line": 3109.377482, "activity_lines": {"activity_5": 2854.864274, "activity_10": 2852.422062, "activity_20": 2955.653349, "activity_30": 3020.802945}, "trend_signal": 0, "fair_value": 2515.836799, "relative_strength": -11.770933, "rate_of_change": -0.7685947657049298, "market_dynamics": -0.898271, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2866.741202, "high": 2943.571663, "low": 2852.335467, "close": 2888.349609, "volume": 2704200}, "trend_line": 3088.916577, "activity_lines": {"activity_5": 2874.360042, "activity_10": 2849.211053, "activity_20": 2940.781098, "activity_30": 3006.543083}, "trend_signal": 0, "fair_value": 2524.98146, "relative_strength": -10.494463, "rate_of_change": -0.6580386305119551, "market_dynamics": -0.707442, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2912.839231, "high": 3008.877504, "low": 2881.62681, "close": 2930.606445, "volume": 3292800}, "trend_line": 3070.035685, "activity_lines": {"activity_5": 2899.45804, "activity_10": 2857.940412, "activity_20": 2931.607186, "activity_30": 2996.329526}, "trend_signal": 0, "fair_value": 2533.856918, "relative_strength": -10.795317, "rate_of_change": -0.6112464202039902, "market_dynamics": -0.465981, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2906.116626, "high": 2977.184897, "low": 2900.834524, "close": 2960.858398, "volume": 2157000}, "trend_line": 3054.781641, "activity_lines": {"activity_5": 2924.331917, "activity_10": 2877.427428, "activity_20": 2927.020859, "activity_30": 2989.28583}, "trend_signal": 0, "fair_value": 2542.021663, "relative_strength": -9.078364, "rate_of_change": -0.4968686219033247, "market_dynamics": -0.21602, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3005.996352, "high": 3172.622796, "low": 2962.779332, "close": 3127.004639, "volume": 3452800}, "trend_line": 3055.695459, "activity_lines": {"activity_5": 2996.360596, "activity_10": 2930.850883, "activity_20": 2940.123186, "activity_30": 2993.945378}, "trend_signal": 0, "fair_value": 2551.872541, "relative_strength": -3.975108, "rate_of_change": 0.02991434764878476, "market_dynamics": 0.043384, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3175.02383, "high": 3195.672049, "low": 3084.747803, "close": 3084.747803, "volume": 6055000}, "trend_line": 3053.579777, "activity_lines": {"activity_5": 3037.593018, "activity_10": 2969.903525, "activity_20": 2949.215234, "activity_30": 2995.819723}, "trend_signal": 0, "fair_value": 2561.749586, "relative_strength": -6.358808, "rate_of_change": -0.06923733167743358, "market_dynamics": 0.475491, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3125.083856, "high": 3163.499146, "low": 2940.690353, "close": 2963.739502, "volume": 3644600}, "trend_line": 3050.90616, "activity_lines": {"activity_5": 3026.068392, "activity_10": 2978.931099, "activity_20": 2947.14504, "activity_30": 2990.023576}, "trend_signal": 0, "fair_value": 2570.553892, "relative_strength": -13.559374, "rate_of_change": -0.08755680857392324, "market_dynamics": 0.618842, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3019.922032, "high": 3033.367376, "low": 2943.571609, "close": 3023.283447, "volume": 2733000}, "trend_line": 3046.772835, "activity_lines": {"activity_5": 3029.365755, "activity_10": 2995.10047, "activity_20": 2951.784483, "activity_30": 2988.241466}, "trend_signal": 0, "fair_value": 2580.739042, "relative_strength": -10.752787, "rate_of_change": -0.13547860154439448, "market_dynamics": 0.756142, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3025.204086, "high": 3156.296119, "low": 2947.893459, "close": 3043.451416, "volume": 4256200}, "trend_line": 3042.922119, "activity_lines": {"activity_5": 3033.207308, "activity_10": 3010.440407, "activity_20": 2958.863909, "activity_30": 2988.02718}, "trend_signal": 0, "fair_value": 2591.161488, "relative_strength": -9.345446, "rate_of_change": -0.12638671172871918, "market_dynamics": 0.812166, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3063.619414, "high": 3087.628869, "low": 2995.43218, "close": 3040.090088, "volume": 2499800}, "trend_line": 3040.003638, "activity_lines": {"activity_5": 3030.422217, "activity_10": 3021.423699, "activity_20": 2966.293544, "activity_30": 2987.844469}, "trend_signal": 0, "fair_value": 2601.11682, "relative_strength": -9.711955, "rate_of_change": -0.0959104730869289, "market_dynamics": 0.705608, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3033.84767, "high": 3182.706779, "low": 3012.719259, "close": 3149.57373, "volume": 2757600}, "trend_line": 3036.729004, "activity_lines": {"activity_5": 3069.925976, "activity_10": 3049.335924, "activity_20": 2984.351143, "activity_30": 2994.913507}, "trend_signal": 0, "fair_value": 2610.504782, "relative_strength": -9.785634, "rate_of_change": -0.10771809477684359, "market_dynamics": 0.850873, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3153.895394, "high": 3271.061903, "low": 3127.484881, "close": 3248.49292, "volume": 2276800}, "trend_line": 3037.016626, "activity_lines": {"activity_5": 3138.081071, "activity_10": 3090.667272, "activity_20": 3011.484723, "activity_30": 3008.575695}, "trend_signal": 0, "fair_value": 2621.512487, "relative_strength": -5.197253, "rate_of_change": 0.009471441133582403, "market_dynamics": 1.009784, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3169.261516, "high": 3342.130304, "low": 3163.019031, "close": 3341.169922, "volume": 3375200}, "trend_line": 3038.75695, "activity_lines": {"activity_5": 3218.144938, "activity_10": 3142.300923, "activity_20": 3046.844724, "activity_30": 3028.198488}, "trend_signal": 0, "fair_value": 2632.007111, "relative_strength": -4.514096, "rate_of_change": 0.057303736341148145, "market_dynamics": 1.129378, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3364.218947, "high": 3439.608984, "low": 3304.675249, "close": 3404.554932, "volume": 3982800}, "trend_line": 3040.490413, "activity_lines": {"activity_5": 3298.14471, "activity_10": 3197.994332, "activity_20": 3087.663242, "activity_30": 3051.798358}, "trend_signal": 1, "fair_value": 2642.556997, "relative_strength": -5.731624, "rate_of_change": 0.057045134853579815, "market_dynamics": 1.400574, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3404.074784, "high": 3456.415833, "low": 3364.699108, "close": 3430.485352, "volume": 2709600}, "trend_line": 3050.50717, "activity_lines": {"activity_5": 3362.714388, "activity_10": 3250.335152, "activity_20": 3129.814872, "activity_30": 3076.959322}, "trend_signal": 1, "fair_value": 2653.502639, "relative_strength": -3.031987, "rate_of_change": 0.3294454393663589, "market_dynamics": 1.550119, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3488.588507, "high": 3507.796152, "low": 3367.580334, "close": 3426.163574, "volume": 2587400}, "trend_line": 3059.351188, "activity_lines": {"activity_5": 3399.817123, "activity_10": 3296.372363, "activity_20": 3168.358203, "activity_30": 3101.195219}, "trend_signal": 1, "fair_value": 2664.744623, "relative_strength": -3.002333, "rate_of_change": 0.2899195939277282, "market_dynamics": 1.667185, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3412.237975, "high": 3508.756473, "low": 3401.193579, "close": 3463.138428, "volume": 2551600}, "trend_line": 3068.726327, "activity_lines": {"activity_5": 3430.805485, "activity_10": 3342.924716, "activity_20": 3206.695752, "activity_30": 3127.246009}, "trend_signal": 1, "fair_value": 2676.183121, "relative_strength": -2.321919, "rate_of_change": 0.30644206643463523, "market_dynamics": 1.707472, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3463.138586, "high": 3504.915216, "low": 3433.846904, "close": 3453.534668, "volume": 2413400}, "trend_line": 3079.433464, "activity_lines": {"activity_5": 3444.282894, "activity_10": 3378.65095, "activity_20": 3240.775612, "activity_30": 3152.072353}, "trend_signal": 1, "fair_value": 2687.492546, "relative_strength": -6.060181, "rate_of_change": 0.3489114329223249, "market_dynamics": 1.653787, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3479.46486, "high": 3548.612381, "low": 3454.014639, "close": 3457.375977, "volume": 2503600}, "trend_line": 3088.538599, "activity_lines": {"activity_5": 3451.549756, "activity_10": 3407.252854, "activity_20": 3271.994882, "activity_30": 3176.455741}, "trend_signal": 1, "fair_value": 2698.759084, "relative_strength": -6.120779, "rate_of_change": 0.2956756528901509, "market_dynamics": 1.612586, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3454.975319, "high": 3577.423888, "low": 3451.13379, "close": 3532.766113, "volume": 2851000}, "trend_line": 3103.554484, "activity_lines": {"activity_5": 3480.42526, "activity_10": 3442.036155, "activity_20": 3307.442134, "activity_30": 3205.115581}, "trend_signal": 1, "fair_value": 2711.18262, "relative_strength": -4.423295, "rate_of_change": 0.48618090785271734, "market_dynamics": 1.659222, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3537.177667, "high": 3561.686936, "low": 3371.494927, "close": 3384.239746, "volume": 4523600}, "trend_line": 3113.790942, "activity_lines": {"activity_5": 3452.973258, "activity_10": 3440.856916, "activity_20": 3325.618202, "activity_30": 3223.224308}, "trend_signal": 1, "fair_value": 2722.075436, "relative_strength": -8.692332, "rate_of_change": 0.32983013679228557, "market_dynamics": 1.616641, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3496.982559, "high": 3598.941161, "low": 3417.57251, "close": 3417.57251, "volume": 2538100}, "trend_line": 3123.626644, "activity_lines": {"activity_5": 3439.4271, "activity_10": 3441.471524, "activity_20": 3344.655457, "activity_30": 3242.823118}, "trend_signal": 1, "fair_value": 2733.333469, "relative_strength": -11.66149, "rate_of_change": 0.3158754772946428, "market_dynamics": 1.412285, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3394.043545, "high": 3459.728402, "low": 3343.064266, "close": 3376.396973, "volume": 1907300}, "trend_line": 3128.847941, "activity_lines": {"activity_5": 3415.19349, "activity_10": 3431.525497, "activity_20": 3357.251123, "activity_30": 3259.130881}, "trend_signal": 1, "fair_value": 2744.341334, "relative_strength": -11.331727, "rate_of_change": 0.16715496424738685, "market_dynamics": 1.061017, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.611773, "high": 3595.99985, "low": 3389.141762, "close": 3546.000977, "volume": 2990500}, "trend_line": 3141.517969, "activity_lines": {"activity_5": 3452.637061, "activity_10": 3451.77607, "activity_20": 3383.876739, "activity_30": 3286.043981}, "trend_signal": 1, "fair_value": 2756.477733, "relative_strength": -9.678181, "rate_of_change": 0.4049422739268876, "market_dynamics": 0.798584, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3555.804734, "high": 3556.785105, "low": 3402.866945, "close": 3448.944336, "volume": 3598200}, "trend_line": 3164.510173, "activity_lines": {"activity_5": 3451.820085, "activity_10": 3451.808234, "activity_20": 3398.472473, "activity_30": 3305.87794}, "trend_signal": 1, "fair_value": 2767.978199, "relative_strength": -16.842069, "rate_of_change": 0.7318819827511268, "market_dynamics": 0.464899, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.905041, "high": 3519.530994, "low": 3337.181969, "close": 3439.140625, "volume": 1701200}, "trend_line": 3191.033122, "activity_lines": {"activity_5": 3453.323324, "activity_10": 3449.722288, "activity_20": 3410.601473, "activity_30": 3323.596033}, "trend_signal": 1, "fair_value": 2779.002515, "relative_strength": -13.174491, "rate_of_change": 0.8381375805423804, "market_dynamics": 0.129491, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3477.375068, "high": 3806.779687, "low": 3469.532102, "close": 3805.799316, "volume": 4038000}, "trend_line": 3225.85647, "activity_lines": {"activity_5": 3573.386068, "activity_10": 3514.065612, "activity_20": 3455.962764, "activity_30": 3363.258369}, "trend_signal": 1, "fair_value": 2792.845619, "relative_strength": -3.999464, "rate_of_change": 1.0912875757984801, "market_dynamics": 0.398851, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3823.446011, "high": 3939.129825, "low": 3765.604136, "close": 3912.659668, "volume": 3698400}, "trend_line": 3263.74563, "activity_lines": {"activity_5": 3703.187142, "activity_10": 3591.607892, "activity_20": 3507.491423, "activity_30": 3407.568252}, "trend_signal": 1, "fair_value": 2807.318619, "relative_strength": 2.293593, "rate_of_change": 1.1745457478459889, "market_dynamics": 0.520411, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3931.28666, "high": 4008.736014, "low": 3878.34664, "close": 3975.40332, "volume": 2469900}, "trend_line": 3301.677433, "activity_lines": {"activity_5": 3818.15192, "activity_10": 3672.210383, "activity_20": 3560.760542, "activity_30": 3453.481652}, "trend_signal": 1, "fair_value": 2822.138714, "relative_strength": 0.580727, "rate_of_change": 1.1622168912716384, "market_dynamics": 0.721233, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3999.912792, "high": 4040.107994, "low": 3921.482969, "close": 3996.97168, "volume": 1957900}, "trend_line": 3339.031657, "activity_lines": {"activity_5": 3911.679329, "activity_10": 3747.315714, "activity_20": 3611.645925, "activity_30": 3498.339345}, "trend_signal": 1, "fair_value": 2837.152176, "relative_strength": 0.683079, "rate_of_change": 1.1313710911504467, "market_dynamics": 1.108605, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4035.206051, "high": 4127.360926, "low": 3978.344547, "close": 4034.225586, "volume": 1939400}, "trend_line": 3376.89139, "activity_lines": {"activity_5": 3981.089551, "activity_10": 3820.754381, "activity_20": 3661.52272, "activity_30": 3543.190566}, "trend_signal": 1, "fair_value": 2852.803972, "relative_strength": 0.949208, "rate_of_change": 1.1338536704385542, "market_dynamics": 1.1075, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4072.46028, "high": 4164.615135, "low": 4005.79494, "close": 4057.754639, "volume": 2531400}, "trend_line": 3415.871558, "activity_lines": {"activity_5": 4018.670459, "activity_10": 3886.653134, "activity_20": 3709.42775, "activity_30": 3587.117227}, "trend_signal": 1, "fair_value": 2869.088784, "relative_strength": 4.235118, "rate_of_change": 1.1543210455459763, "market_dynamics": 1.136376, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4119.51778, "high": 4153.830755, "low": 4079.322659, "close": 4088.145996, "volume": 1255900}, "trend_line": 3454.456209, "activity_lines": {"activity_5": 4049.584798, "activity_10": 3946.437913, "activity_20": 3756.373567, "activity_30": 3630.489772}, "trend_signal": 1, "fair_value": 2885.678627, "relative_strength": 2.445213, "rate_of_change": 1.129569726052332, "market_dynamics": 1.154355, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4102.851555, "high": 4149.909355, "low": 4048.931165, "close": 4093.047852, "volume": 585700}, "trend_line": 3492.195858, "activity_lines": {"activity_5": 4070.434001, "activity_10": 3994.173047, "activity_20": 3800.229198, "activity_30": 3671.689233}, "trend_signal": 1, "fair_value": 2902.368778, "relative_strength": 3.402807, "rate_of_change": 1.092491747374763, "market_dynamics": 1.149859, "expectation": {"probability": 62.7425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4191.085241, "high": 4343.042665, "low": 4122.459284, "close": 4255.789551, "volume": 2293200}, "trend_line": 3529.822022, "activity_lines": {"activity_5": 4137.687468, "activity_10": 4061.551274, "activity_20": 3856.305501, "activity_30": 3720.953342}, "trend_signal": 1, "fair_value": 2919.991927, "relative_strength": 4.25198, "rate_of_change": 1.077435674571486, "market_dynamics": 1.328884, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4324.415625, "high": 4505.783968, "low": 4273.436343, "close": 4416.570313, "volume": 1807400}, "trend_line": 3574.216105, "activity_lines": {"activity_5": 4241.279997, "activity_10": 4143.492454, "activity_20": 3923.764238, "activity_30": 3778.162909}, "trend_signal": 1, "fair_value": 2938.163534, "relative_strength": 4.321597, "rate_of_change": 1.2576861587725723, "market_dynamics": 1.448577, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4392.061037, "high": 4505.784067, "low": 4315.592209, "close": 4460.687012, "volume": 1369000}, "trend_line": 3624.114356, "activity_lines": {"activity_5": 4334.088444, "activity_10": 4215.683403, "activity_20": 3990.708343, "activity_30": 3835.354581}, "trend_signal": 1, "fair_value": 2956.576612, "relative_strength": 5.423264, "rate_of_change": 1.3960613889629394, "market_dynamics": 1.599416, "expectation": {"probability": 63.8277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4424.413378, "high": 4594.997729, "low": 4269.514525, "close": 4523.430664, "volume": 2151000}, "trend_line": 3674.119263, "activity_lines": {"activity_5": 4420.949284, "activity_10": 4287.37524, "activity_20": 4058.877802, "activity_30": 3893.374988}, "trend_signal": 1, "fair_value": 2975.901633, "relative_strength": 7.82595, "rate_of_change": 1.379782812791573, "market_dynamics": 1.824867, "expectation": {"probability": 64.1927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4542.057661, "high": 4751.857103, "low": 4391.080566, "close": 4625.38916, "volume": 2511500}, "trend_line": 3726.850521, "activity_lines": {"activity_5": 4512.777311, "activity_10": 4366.500058, "activity_20": 4131.662851, "activity_30": 3954.747239}, "trend_signal": 1, "fair_value": 2995.783799, "relative_strength": 8.279465, "rate_of_change": 1.4352081199711397, "market_dynamics": 1.889901, "expectation": {"probability": 64.5504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4527.352029, "high": 4682.250652, "low": 4432.256068, "close": 4482.254883, "volume": 3656600}, "trend_line": 3774.922681, "activity_lines": {"activity_5": 4521.404492, "activity_10": 4407.782537, "activity_20": 4185.254097, "activity_30": 4003.483004}, "trend_signal": 1, "fair_value": 3013.963157, "relative_strength": 0.006513, "rate_of_change": 1.2898869898087917, "market_dynamics": 1.970006, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4513.626962, "high": 4770.484057, "low": 4483.235468, "close": 4698.916992, "volume": 2588300}, "trend_line": 3826.567456, "activity_lines": {"activity_5": 4587.154687, "activity_10": 4479.634797, "activity_20": 4254.958454, "activity_30": 4063.09554}, "trend_signal": 1, "fair_value": 3032.952748, "relative_strength": 5.040393, "rate_of_change": 1.3681015311900162, "market_dynamics": 2.013598, "expectation": {"probability": 63.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4688.133092, "high": 4726.367284, "low": 4528.332535, "close": 4722.445801, "volume": 3532600}, "trend_line": 3875.699219, "activity_lines": {"activity_5": 4641.924707, "activity_10": 4543.679723, "activity_20": 4320.643283, "activity_30": 4120.894143}, "trend_signal": 1, "fair_value": 3051.721191, "relative_strength": 2.002222, "rate_of_change": 1.283964377080613, "market_dynamics": 2.05154, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4850.874705, "high": 4935.186593, "low": 4258.730401, "close": 4417.550781, "volume": 6328500}, "trend_line": 3911.578581, "activity_lines": {"activity_5": 4577.612467, "activity_10": 4540.203897, "activity_20": 4351.076808, "activity_30": 4155.852309}, "trend_signal": 1, "fair_value": 3068.865822, "relative_strength": 1.055452, "rate_of_change": 0.9257519733241231, "market_dynamics": 1.742882, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4280.298639, "high": 4497.940913, "low": 4174.4186, "close": 4372.453613, "volume": 5795600}, "trend_line": 3943.84187, "activity_lines": {"activity_5": 4505.326497, "activity_10": 4522.539409, "activity_20": 4372.257489, "activity_30": 4185.586182}, "trend_signal": 1, "fair_value": 3086.630639, "relative_strength": 3.448055, "rate_of_change": 0.8248150543802149, "market_dynamics": 1.223791, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4429.315313, "high": 4641.075081, "low": 4337.160008, "close": 4497.940918, "volume": 5373500}, "trend_line": 3979.423722, "activity_lines": {"activity_5": 4491.731999, "activity_10": 4522.610689, "activity_20": 4401.453854, "activity_30": 4221.334507}, "trend_signal": 1, "fair_value": 3104.152823, "relative_strength": 7.339447, "rate_of_change": 0.902212948005438, "market_dynamics": 0.777448, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4314.611798, "high": 4558.723969, "low": 4255.789551, "close": 4495.0, "volume": 3721200}, "trend_line": 4015.051603, "activity_lines": {"activity_5": 4476.111458, "activity_10": 4517.744505, "activity_20": 4425.374909, "activity_30": 4254.597493}, "trend_signal": 1, "fair_value": 3120.950851, "relative_strength": 7.296276, "rate_of_change": 0.8953025234039123, "market_dynamics": 0.199554, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4579.0, "low": 4400.0, "close": 4530.0, "volume": 2924300}, "trend_line": 4050.613656, "activity_lines": {"activity_5": 4485.752051, "activity_10": 4517.815962, "activity_20": 4447.601396, "activity_30": 4287.81997}, "trend_signal": 1, "fair_value": 3138.239638, "relative_strength": 8.544182, "rate_of_change": 0.8857184543637884, "market_dynamics": -0.116936, "expectation": {"probability": 63.5192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4520.0, "high": 4580.0, "low": 4419.0, "close": 4431.0, "volume": 2760100}, "trend_line": 4083.195833, "activity_lines": {"activity_5": 4475.222363, "activity_10": 4498.627184, "activity_20": 4456.950737, "activity_30": 4312.361025}, "trend_signal": 1, "fair_value": 3154.389051, "relative_strength": -0.895661, "rate_of_change": 0.8043763184311011, "market_dynamics": -0.315529, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4461.0, "high": 4467.0, "low": 4303.0, "close": 4355.0, "volume": 2266000}, "trend_line": 4113.116634, "activity_lines": {"activity_5": 4438.462728, "activity_10": 4467.300781, "activity_20": 4456.593695, "activity_30": 4329.896777}, "trend_signal": 1, "fair_value": 3170.205516, "relative_strength": -5.063506, "rate_of_change": 0.7327789854746297, "market_dynamics": -0.594507, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4316.0, "high": 4316.0, "low": 3863.0, "close": 3943.0, "volume": 3410900}, "trend_line": 4126.791097, "activity_lines": {"activity_5": 4265.533333, "activity_10": 4365.981454, "activity_20": 4415.190955, "activity_30": 4318.921511}, "trend_signal": 1, "fair_value": 3183.366934, "relative_strength": -15.587659, "rate_of_change": 0.3324598891012213, "market_dynamics": -0.811876, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3936.0, "high": 4011.0, "low": 3831.0, "close": 3982.0, "volume": 2654000}, "trend_line": 4146.716439, "activity_lines": {"activity_5": 4142.6, "activity_10": 4281.55767, "activity_20": 4377.759509, "activity_30": 4309.58015}, "trend_signal": 0, "fair_value": 3196.708246, "relative_strength": -14.248302, "rate_of_change": 0.4828289470354924, "market_dynamics": -1.027635, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3865.0, "high": 3975.0, "low": 3853.0, "close": 3951.0, "volume": 1890400}, "trend_line": 4164.497355, "activity_lines": {"activity_5": 4043.533333, "activity_10": 4204.532377, "activity_20": 4337.624375, "activity_30": 4296.953283}, "trend_signal": 0, "fair_value": 3210.411685, "relative_strength": -18.98461, "rate_of_change": 0.42879507826410646, "market_dynamics": -1.192555, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3936.0, "high": 4016.0, "low": 3737.0, "close": 3832.0, "volume": 4434100}, "trend_line": 4179.684123, "activity_lines": {"activity_5": 3943.4, "activity_10": 4119.897008, "activity_20": 4286.664262, "activity_30": 4275.50184}, "trend_signal": 0, "fair_value": 3223.324261, "relative_strength": -19.469536, "rate_of_change": 0.36467229308636634, "market_dynamics": -1.21821, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3842.0, "high": 3870.0, "low": 3675.0, "close": 3701.0, "volume": 2733600}, "trend_line": 4184.850757, "activity_lines": {"activity_5": 3839.533333, "activity_10": 4022.089835, "activity_20": 4224.447703, "activity_30": 4244.618994}, "trend_signal": 0, "fair_value": 3235.663494, "relative_strength": -24.229383, "rate_of_change": 0.12361302548125974, "market_dynamics": -1.268056, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3728.0, "high": 3789.0, "low": 3583.0, "close": 3739.0, "volume": 3135200}, "trend_line": 4194.519279, "activity_lines": {"activity_5": 3791.933333, "activity_10": 3943.4, "activity_20": 4167.717085, "activity_30": 4215.854429}, "trend_signal": 0, "fair_value": 3248.400549, "relative_strength": -26.521024, "rate_of_change": 0.23103624385714117, "market_dynamics": -1.272688, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3655.0, "high": 3688.0, "low": 3595.0, "close": 3611.0, "volume": 486500}, "trend_line": 4200.247925, "activity_lines": {"activity_5": 3715.266667, "activity_10": 3855.236364, "activity_20": 4101.256894, "activity_30": 4178.208024}, "trend_signal": 0, "fair_value": 3259.809527, "relative_strength": -28.88027, "rate_of_change": 0.13657455405391095, "market_dynamics": -1.301185, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3545.0, "high": 3624.0, "low": 3451.0, "close": 3571.0, "volume": 3544900}, "trend_line": 4192.421281, "activity_lines": {"activity_5": 3650.0, "activity_10": 3775.872727, "activity_20": 4034.823228, "activity_30": 4137.611383}, "trend_signal": 0, "fair_value": 3271.082676, "relative_strength": -28.548225, "rate_of_change": -0.18633766719853234, "market_dynamics": -1.338664, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3630.0, "high": 3775.0, "low": 3600.0, "close": 3775.0, "volume": 4263600}, "trend_line": 4187.832625, "activity_lines": {"activity_5": 3678.066667, "activity_10": 3751.036364, "activity_20": 3992.054739, "activity_30": 4110.680978}, "trend_signal": 0, "fair_value": 3284.496371, "relative_strength": -29.521311, "rate_of_change": -0.10945121428506319, "market_dynamics": -1.234864, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3775.0, "high": 3800.0, "low": 3646.0, "close": 3757.0, "volume": 2954800}, "trend_line": 4180.552515, "activity_lines": {"activity_5": 3703.933333, "activity_10": 3734.854545, "activity_20": 3951.135919, "activity_30": 4082.885325}, "trend_signal": 0, "fair_value": 3297.559127, "relative_strength": -27.582889, "rate_of_change": -0.17383956456472982, "market_dynamics": -1.213614, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3736.0, "high": 3921.0, "low": 3705.0, "close": 3889.0, "volume": 3612000}, "trend_line": 4176.953459, "activity_lines": {"activity_5": 3770.066667, "activity_10": 3753.545455, "activity_20": 3926.923714, "activity_30": 4064.075485}, "trend_signal": 0, "fair_value": 3311.423168, "relative_strength": -25.061597, "rate_of_change": -0.08609043869408296, "market_dynamics": -0.973059, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3920.0, "high": 3999.0, "low": 3817.0, "close": 3861.0, "volume": 2818800}, "trend_line": 4171.179273, "activity_lines": {"activity_5": 3816.866667, "activity_10": 3768.127273, "activity_20": 3902.869866, "activity_30": 4043.691391}, "trend_signal": 0, "fair_value": 3325.071268, "relative_strength": -23.908682, "rate_of_change": -0.13823917495558943, "market_dynamics": -0.817376, "expectation": {"probability": 57.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68916d0a-3dca-4cda-9114-5b4885d5f73d/", "share_image": "https://sharemaestro.com/terminal/68916d0a-3dca-4cda-9114-5b4885d5f73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}