{"ticker": {"uuid": "689389d7-6bc7-4020-a132-13c7f4c1e557", "symbol": "BBSI", "name": "Barrett Business Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBSI rose 23.15%, moving from 30.39 to 37.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.43"}, {"label": "12-Week Change", "value": "23.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.53, "high": 38.63, "low": 35.825, "close": 37.43, "volume": 892495}, "trend_line": 32.911479, "activity_lines": {"activity_5": 36.481333, "activity_10": 34.90386, "activity_20": 32.853391, "activity_30": 32.500708}, "trend_signal": 0, "fair_value": 34.514613, "relative_strength": -13.438846, "rate_of_change": 0.10731167553767454, "market_dynamics": 1.21715, "expectation": {"probability": 56.3559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.312443, "high": 22.843439, "low": 21.312443, "close": 21.992886, "volume": 141239}, "trend_line": 21.693694, "activity_lines": {"activity_5": 21.450638, "activity_10": 21.34704, "activity_20": 21.038924, "activity_30": 21.261936}, "trend_signal": 0, "fair_value": 18.164648, "relative_strength": -16.692836, "rate_of_change": -0.11951388539742377, "market_dynamics": 0.266037, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.949143, "high": 22.395076, "low": 21.697622, "close": 21.954003, "volume": 92072}, "trend_line": 21.675207, "activity_lines": {"activity_5": 21.677938, "activity_10": 21.487944, "activity_20": 21.132385, "activity_30": 21.27873}, "trend_signal": 0, "fair_value": 18.227109, "relative_strength": -18.426577, "rate_of_change": -0.08521831275024146, "market_dynamics": 0.317205, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.873808, "high": 24.022064, "low": 21.774172, "close": 22.656318, "volume": 163668}, "trend_line": 21.671926, "activity_lines": {"activity_5": 22.062064, "activity_10": 21.725481, "activity_20": 21.291123, "activity_30": 21.342028}, "trend_signal": 0, "fair_value": 18.286212, "relative_strength": -13.193833, "rate_of_change": -0.015137110339943695, "market_dynamics": 0.577893, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780255, "high": 23.273577, "low": 22.566839, "close": 22.879892, "volume": 126402}, "trend_line": 21.650117, "activity_lines": {"activity_5": 22.423023, "activity_10": 21.96284, "activity_20": 21.461873, "activity_30": 21.419961}, "trend_signal": 0, "fair_value": 18.34125, "relative_strength": -10.963842, "rate_of_change": -0.10063249569972474, "market_dynamics": 0.704463, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.841009, "high": 23.528743, "low": 22.796702, "close": 23.220895, "volume": 111395}, "trend_line": 21.654555, "activity_lines": {"activity_5": 22.766259, "activity_10": 22.231271, "activity_20": 21.655838, "activity_30": 21.521302}, "trend_signal": 0, "fair_value": 18.403301, "relative_strength": -7.603058, "rate_of_change": 0.020498734487193918, "market_dynamics": 0.84885, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.19164, "high": 23.781609, "low": 22.916158, "close": 23.569513, "volume": 115535}, "trend_line": 21.670775, "activity_lines": {"activity_5": 23.109164, "activity_10": 22.541821, "activity_20": 21.874634, "activity_30": 21.644847}, "trend_signal": 0, "fair_value": 18.467334, "relative_strength": -7.742846, "rate_of_change": 0.07490340946743337, "market_dynamics": 1.072569, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.647525, "high": 23.844994, "low": 23.325724, "close": 23.567075, "volume": 153456}, "trend_line": 21.657556, "activity_lines": {"activity_5": 23.346148, "activity_10": 22.815086, "activity_20": 22.082532, "activity_30": 21.767189}, "trend_signal": 1, "fair_value": 18.537756, "relative_strength": -10.997246, "rate_of_change": -0.06099920284345819, "market_dynamics": 1.218769, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.428115, "high": 23.484187, "low": 22.777199, "close": 23.213581, "volume": 92599}, "trend_line": 21.663359, "activity_lines": {"activity_5": 23.357762, "activity_10": 22.973676, "activity_20": 22.24604, "activity_30": 21.867578}, "trend_signal": 1, "fair_value": 18.60869, "relative_strength": -11.081757, "rate_of_change": 0.026794343738509665, "market_dynamics": 1.200871, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.164823, "high": 23.301345, "low": 22.206733, "close": 22.328627, "volume": 266672}, "trend_line": 21.609984, "activity_lines": {"activity_5": 23.03724, "activity_10": 22.934589, "activity_20": 22.315027, "activity_30": 21.910499}, "trend_signal": 1, "fair_value": 18.672861, "relative_strength": -13.899251, "rate_of_change": -0.2463837671710978, "market_dynamics": 1.084305, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.448084, "high": 22.724784, "low": 21.614326, "close": 21.772788, "volume": 134880}, "trend_line": 21.557304, "activity_lines": {"activity_5": 22.56819, "activity_10": 22.76863, "activity_20": 22.321156, "activity_30": 21.921002}, "trend_signal": 1, "fair_value": 18.738516, "relative_strength": -12.962657, "rate_of_change": -0.24377621010733871, "market_dynamics": 0.734271, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.765475, "high": 22.647991, "low": 21.765475, "close": 21.999512, "volume": 163739}, "trend_line": 21.553847, "activity_lines": {"activity_5": 22.271255, "activity_10": 22.63844, "activity_20": 22.337254, "activity_30": 21.949532}, "trend_signal": 1, "fair_value": 18.798307, "relative_strength": -11.919851, "rate_of_change": -0.01603632810483806, "market_dynamics": 0.384916, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.962944, "high": 22.828394, "low": 21.892245, "close": 22.777199, "volume": 124930}, "trend_line": 21.59256, "activity_lines": {"activity_5": 22.338216, "activity_10": 22.649527, "activity_20": 22.416262, "activity_30": 22.028458}, "trend_signal": 1, "fair_value": 18.861367, "relative_strength": -10.204367, "rate_of_change": 0.17961062820942253, "market_dynamics": 0.206568, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.818643, "high": 23.259901, "low": 22.543161, "close": 22.645553, "volume": 75426}, "trend_line": 21.657165, "activity_lines": {"activity_5": 22.413953, "activity_10": 22.621711, "activity_20": 22.470676, "activity_30": 22.096393}, "trend_signal": 1, "fair_value": 18.92082, "relative_strength": -10.56317, "rate_of_change": 0.2992002800964788, "market_dynamics": 0.013933, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.74063, "high": 22.950289, "low": 21.843487, "close": 21.887369, "volume": 80777}, "trend_line": 21.688909, "activity_lines": {"activity_5": 22.274831, "activity_10": 22.45624, "activity_20": 22.442241, "activity_30": 22.111245}, "trend_signal": 1, "fair_value": 18.968753, "relative_strength": -10.673675, "rate_of_change": 0.1465750480268298, "market_dynamics": -0.138318, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.877618, "high": 21.877618, "low": 21.056049, "close": 21.472928, "volume": 114282}, "trend_line": 21.689244, "activity_lines": {"activity_5": 22.026979, "activity_10": 22.233461, "activity_20": 22.370961, "activity_30": 22.09731}, "trend_signal": 1, "fair_value": 19.017927, "relative_strength": -9.692411, "rate_of_change": 0.0015445682399227744, "market_dynamics": -0.387607, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.589947, "high": 24.05709, "low": 21.409543, "close": 23.764544, "volume": 190281}, "trend_line": 21.770406, "activity_lines": {"activity_5": 22.56299, "activity_10": 22.459121, "activity_20": 22.520683, "activity_30": 22.231201}, "trend_signal": 1, "fair_value": 19.073116, "relative_strength": -5.689069, "rate_of_change": 0.3742039141613356, "market_dynamics": -0.322082, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.966889, "high": 25.789211, "low": 23.532944, "close": 25.568582, "volume": 226969}, "trend_line": 21.912186, "activity_lines": {"activity_5": 23.582677, "activity_10": 23.009242, "activity_20": 22.831642, "activity_30": 22.476244}, "trend_signal": 1, "fair_value": 19.132417, "relative_strength": -1.017338, "rate_of_change": 0.6512510607289415, "market_dynamics": 0.005776, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.407681, "high": 27.269662, "low": 25.407681, "close": 27.012372, "volume": 197853}, "trend_line": 22.110487, "activity_lines": {"activity_5": 24.897536, "activity_10": 23.785479, "activity_20": 23.257373, "activity_30": 22.805288}, "trend_signal": 1, "fair_value": 19.203387, "relative_strength": 2.863192, "rate_of_change": 0.9049804524295327, "market_dynamics": 0.54881, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.051485, "high": 27.278829, "low": 26.051661, "close": 26.230114, "volume": 145633}, "trend_line": 22.309993, "activity_lines": {"activity_5": 25.660521, "activity_10": 24.350418, "activity_20": 23.580881, "activity_30": 23.071071}, "trend_signal": 1, "fair_value": 19.266838, "relative_strength": -0.549363, "rate_of_change": 0.9023139110413964, "market_dynamics": 1.026446, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.274116, "high": 27.227494, "low": 26.010103, "close": 27.115044, "volume": 234402}, "trend_line": 22.569424, "activity_lines": {"activity_5": 26.428967, "activity_10": 25.005318, "activity_20": 23.96333, "activity_30": 23.381074}, "trend_signal": 1, "fair_value": 19.335018, "relative_strength": 3.07573, "rate_of_change": 1.1628466221392488, "market_dynamics": 1.321034, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.980593, "high": 27.608845, "low": 26.91459, "close": 27.151712, "volume": 167719}, "trend_line": 22.819263, "activity_lines": {"activity_5": 26.833494, "activity_10": 25.569752, "activity_20": 24.322404, "activity_30": 23.676706}, "trend_signal": 1, "fair_value": 19.403882, "relative_strength": 2.957489, "rate_of_change": 1.1069799565996807, "market_dynamics": 1.360528, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.261717, "high": 28.207762, "low": 27.261717, "close": 27.894858, "volume": 215775}, "trend_line": 23.074238, "activity_lines": {"activity_5": 27.259925, "activity_10": 26.175628, "activity_20": 24.727687, "activity_30": 24.004163}, "trend_signal": 1, "fair_value": 19.47577, "relative_strength": 2.724199, "rate_of_change": 1.117367375098844, "market_dynamics": 1.410025, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.809299, "high": 28.809123, "low": 27.809299, "close": 28.307988, "volume": 165086}, "trend_line": 23.337476, "activity_lines": {"activity_5": 27.668981, "activity_10": 26.76357, "activity_20": 25.144027, "activity_30": 24.341825}, "trend_signal": 1, "fair_value": 19.553321, "relative_strength": 3.751908, "rate_of_change": 1.140830739459295, "market_dynamics": 1.531534, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.249319, "high": 29.185585, "low": 28.188205, "close": 28.307988, "volume": 100681}, "trend_line": 23.575116, "activity_lines": {"activity_5": 27.991662, "activity_10": 27.248558, "activity_20": 25.533453, "activity_30": 24.662503}, "trend_signal": 1, "fair_value": 19.632491, "relative_strength": 3.886688, "rate_of_change": 1.0182763551636969, "market_dynamics": 1.417647, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.10509, "high": 28.35688, "low": 26.930357, "close": 27.621068, "volume": 132691}, "trend_line": 23.760778, "activity_lines": {"activity_5": 27.946846, "activity_10": 27.491914, "activity_20": 25.831611, "activity_30": 24.923532}, "trend_signal": 1, "fair_value": 19.704259, "relative_strength": 5.102834, "rate_of_change": 0.787533770777616, "market_dynamics": 1.322416, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.621068, "high": 27.865523, "low": 26.975704, "close": 27.403502, "volume": 143901}, "trend_line": 23.956118, "activity_lines": {"activity_5": 27.795772, "activity_10": 27.583927, "activity_20": 26.088095, "activity_30": 25.158546}, "trend_signal": 1, "fair_value": 19.778366, "relative_strength": 1.52723, "rate_of_change": 0.8221111278427062, "market_dynamics": 1.096542, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.288608, "high": 28.112424, "low": 27.116095, "close": 27.706627, "volume": 129479}, "trend_line": 24.186511, "activity_lines": {"activity_5": 27.728954, "activity_10": 27.664892, "activity_20": 26.355191, "activity_30": 25.400515}, "trend_signal": 1, "fair_value": 19.854207, "relative_strength": 0.299835, "rate_of_change": 0.9617292751688709, "market_dynamics": 0.860015, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.865523, "high": 28.334879, "low": 27.652358, "close": 27.811743, "volume": 93868}, "trend_line": 24.407205, "activity_lines": {"activity_5": 27.709724, "activity_10": 27.726095, "activity_20": 26.612586, "activity_30": 25.634401}, "trend_signal": 1, "fair_value": 19.937934, "relative_strength": 0.433363, "rate_of_change": 0.9124672839336014, "market_dynamics": 0.706049, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.652847, "high": 28.112424, "low": 27.33261, "close": 27.398613, "volume": 172797}, "trend_line": 24.623524, "activity_lines": {"activity_5": 27.585866, "activity_10": 27.697649, "activity_20": 26.808739, "activity_30": 25.827395}, "trend_signal": 1, "fair_value": 20.013255, "relative_strength": -1.826053, "rate_of_change": 0.8862915684118627, "market_dynamics": 0.65112, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.376612, "high": 27.85819, "low": 26.631021, "close": 27.757963, "volume": 130935}, "trend_line": 24.833029, "activity_lines": {"activity_5": 27.642417, "activity_10": 27.713294, "activity_20": 27.014973, "activity_30": 26.029617}, "trend_signal": 1, "fair_value": 20.086365, "relative_strength": -1.965499, "rate_of_change": 0.8508327240243925, "market_dynamics": 0.502414, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.711516, "high": 28.114868, "low": 26.455013, "close": 27.684626, "volume": 143139}, "trend_line": 25.022753, "activity_lines": {"activity_5": 27.665396, "activity_10": 27.703916, "activity_20": 27.185721, "activity_30": 26.213591}, "trend_signal": 1, "fair_value": 20.156456, "relative_strength": -0.288027, "rate_of_change": 0.7639986245737553, "market_dynamics": 0.266668, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.405946, "high": 28.053754, "low": 27.269051, "close": 28.053754, "volume": 97282}, "trend_line": 25.226078, "activity_lines": {"activity_5": 27.792675, "activity_10": 27.751963, "activity_20": 27.364553, "activity_30": 26.409139}, "trend_signal": 1, "fair_value": 20.229513, "relative_strength": 0.092682, "rate_of_change": 0.8125604724628003, "market_dynamics": -0.037152, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.894858, "high": 31.779262, "low": 27.894858, "close": 29.236921, "volume": 165156}, "trend_line": 25.445432, "activity_lines": {"activity_5": 28.291203, "activity_10": 28.012241, "activity_20": 27.630941, "activity_30": 26.667903}, "trend_signal": 1, "fair_value": 20.309524, "relative_strength": 2.512918, "rate_of_change": 0.8695525321058596, "market_dynamics": -0.106906, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.537601, "high": 30.190299, "low": 28.63067, "close": 29.036467, "volume": 158124}, "trend_line": 25.650651, "activity_lines": {"activity_5": 28.6279, "activity_10": 28.219184, "activity_20": 27.846851, "activity_30": 26.899583}, "trend_signal": 1, "fair_value": 20.385761, "relative_strength": 3.627551, "rate_of_change": 0.8065062522813509, "market_dynamics": -0.103228, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.831124, "high": 29.562047, "low": 28.757149, "close": 29.163974, "volume": 167208}, "trend_line": 25.848754, "activity_lines": {"activity_5": 28.897909, "activity_10": 28.436065, "activity_20": 28.040861, "activity_30": 27.126249}, "trend_signal": 1, "fair_value": 20.462365, "relative_strength": 5.339901, "rate_of_change": 0.7723117826522208, "market_dynamics": 0.041486, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.090452, "high": 30.867248, "low": 29.088001, "close": 30.433465, "volume": 198302}, "trend_line": 26.077552, "activity_lines": {"activity_5": 29.497348, "activity_10": 28.85571, "activity_20": 28.31915, "activity_30": 27.422037}, "trend_signal": 1, "fair_value": 20.551595, "relative_strength": 6.704465, "rate_of_change": 0.8851413108732482, "market_dynamics": 0.422889, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.499635, "high": 31.218932, "low": 30.438366, "close": 31.055956, "volume": 124325}, "trend_line": 26.327181, "activity_lines": {"activity_5": 30.121028, "activity_10": 29.333445, "activity_20": 28.624968, "activity_30": 27.743224}, "trend_signal": 1, "fair_value": 20.643293, "relative_strength": 9.381924, "rate_of_change": 0.9572562639315176, "market_dynamics": 0.461058, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.053506, "high": 31.063309, "low": 29.654125, "close": 30.257011, "volume": 121039}, "trend_line": 26.561962, "activity_lines": {"activity_5": 30.278246, "activity_10": 29.60502, "activity_20": 28.828566, "activity_30": 27.996761}, "trend_signal": 1, "fair_value": 20.730157, "relative_strength": 7.38628, "rate_of_change": 0.8917817672921445, "market_dynamics": 0.479097, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.053598, "high": 30.316025, "low": 29.110058, "close": 29.460516, "volume": 148035}, "trend_line": 26.799692, "activity_lines": {"activity_5": 30.10196, "activity_10": 29.687318, "activity_20": 28.940856, "activity_30": 28.183765}, "trend_signal": 1, "fair_value": 20.813135, "relative_strength": 5.088532, "rate_of_change": 0.8950016568806141, "market_dynamics": 0.432434, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.560996, "high": 30.369745, "low": 29.318372, "close": 29.984977, "volume": 148717}, "trend_line": 27.073432, "activity_lines": {"activity_5": 30.072224, "activity_10": 29.827484, "activity_20": 29.087712, "activity_30": 28.389267}, "trend_signal": 1, "fair_value": 20.899489, "relative_strength": 12.870834, "rate_of_change": 1.0214296492661188, "market_dynamics": 0.298465, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.080556, "high": 30.440817, "low": 29.769311, "close": 29.842833, "volume": 145611}, "trend_line": 27.334876, "activity_lines": {"activity_5": 29.940373, "activity_10": 29.901314, "activity_20": 29.207364, "activity_30": 28.567938}, "trend_signal": 1, "fair_value": 20.980355, "relative_strength": 7.878103, "rate_of_change": 0.9656847347613737, "market_dynamics": 0.150695, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.852636, "high": 30.536397, "low": 27.857722, "close": 30.237405, "volume": 189669}, "trend_line": 27.583549, "activity_lines": {"activity_5": 29.979422, "activity_10": 30.007645, "activity_20": 29.351779, "activity_30": 28.755198}, "trend_signal": 1, "fair_value": 21.056114, "relative_strength": 7.883761, "rate_of_change": 0.9097279241361845, "market_dynamics": 0.195857, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.117318, "high": 30.93587, "low": 30.078106, "close": 30.874601, "volume": 164493}, "trend_line": 27.857851, "activity_lines": {"activity_5": 30.28544, "activity_10": 30.190126, "activity_20": 29.545725, "activity_30": 28.967524}, "trend_signal": 1, "fair_value": 21.142102, "relative_strength": 8.227675, "rate_of_change": 0.9944405631051997, "market_dynamics": 0.360833, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0339, "high": 31.075563, "low": 30.350139, "close": 30.842911, "volume": 115016}, "trend_line": 28.156369, "activity_lines": {"activity_5": 30.539721, "activity_10": 30.33707, "activity_20": 29.724431, "activity_30": 29.160109}, "trend_signal": 1, "fair_value": 21.227571, "relative_strength": 5.552693, "rate_of_change": 1.0715758369157815, "market_dynamics": 0.309298, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.845368, "high": 31.064007, "low": 30.147687, "close": 30.629185, "volume": 132405}, "trend_line": 28.461577, "activity_lines": {"activity_5": 30.630601, "activity_10": 30.41231, "activity_20": 29.870711, "activity_30": 29.319645}, "trend_signal": 1, "fair_value": 21.311307, "relative_strength": 3.161863, "rate_of_change": 1.0839749969180927, "market_dynamics": 0.277963, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.847824, "high": 32.647301, "low": 30.521093, "close": 32.510959, "volume": 171029}, "trend_line": 28.753125, "activity_lines": {"activity_5": 31.305792, "activity_10": 30.803051, "activity_20": 30.181883, "activity_30": 29.580896}, "trend_signal": 1, "fair_value": 21.407241, "relative_strength": 10.863624, "rate_of_change": 1.0243564508038412, "market_dynamics": 0.470968, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.589571, "high": 33.746616, "low": 31.8403, "close": 32.319342, "volume": 210605}, "trend_line": 28.97815, "activity_lines": {"activity_5": 31.739235, "activity_10": 31.121179, "activity_20": 30.450484, "activity_30": 29.810974}, "trend_signal": 1, "fair_value": 21.500511, "relative_strength": 7.066433, "rate_of_change": 0.7826105858058862, "market_dynamics": 0.592158, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.353735, "high": 32.918758, "low": 32.169488, "close": 32.373388, "volume": 203483}, "trend_line": 29.15685, "activity_lines": {"activity_5": 32.051898, "activity_10": 31.426163, "activity_20": 30.702268, "activity_30": 30.030022}, "trend_signal": 1, "fair_value": 21.600781, "relative_strength": 3.350488, "rate_of_change": 0.6166715266502493, "market_dynamics": 0.896841, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.321799, "high": 33.571753, "low": 32.321799, "close": 33.230749, "volume": 212053}, "trend_line": 29.390205, "activity_lines": {"activity_5": 32.550428, "activity_10": 31.848552, "activity_20": 31.013983, "activity_30": 30.292854}, "trend_signal": 1, "fair_value": 21.69888, "relative_strength": 5.510552, "rate_of_change": 0.8003436585227934, "market_dynamics": 1.331625, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.370777, "high": 33.75401, "low": 31.798538, "close": 32.201424, "volume": 1322324}, "trend_line": 29.559751, "activity_lines": {"activity_5": 32.546662, "activity_10": 32.015241, "activity_20": 31.199894, "activity_30": 30.474223}, "trend_signal": 1, "fair_value": 21.795598, "relative_strength": 2.024024, "rate_of_change": 0.576879269811139, "market_dynamics": 1.217439, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.84767, "high": 32.41348, "low": 31.346519, "close": 31.965588, "volume": 517192}, "trend_line": 29.720213, "activity_lines": {"activity_5": 32.359467, "activity_10": 32.098751, "activity_20": 31.342186, "activity_30": 30.629438}, "trend_signal": 1, "fair_value": 21.890894, "relative_strength": -2.401199, "rate_of_change": 0.5428394846763173, "market_dynamics": 0.954742, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.152292, "high": 33.1939, "low": 31.385825, "close": 32.741881, "volume": 826552}, "trend_line": 29.881781, "activity_lines": {"activity_5": 32.467394, "activity_10": 32.284811, "activity_20": 31.538025, "activity_30": 30.824385}, "trend_signal": 1, "fair_value": 21.99094, "relative_strength": -0.026244, "rate_of_change": 0.5436300204174144, "market_dynamics": 0.848715, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.83032, "high": 34.373079, "low": 32.80084, "close": 33.262685, "volume": 997862}, "trend_line": 30.046937, "activity_lines": {"activity_5": 32.720754, "activity_10": 32.520026, "activity_20": 31.76114, "activity_30": 31.042507}, "trend_signal": 1, "fair_value": 22.095595, "relative_strength": 5.410368, "rate_of_change": 0.5526979800835822, "market_dynamics": 0.795161, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.272512, "high": 35.46382, "low": 33.046503, "close": 35.404861, "volume": 687286}, "trend_line": 30.2835, "activity_lines": {"activity_5": 33.628886, "activity_10": 33.101307, "activity_20": 32.169102, "activity_30": 31.38818}, "trend_signal": 1, "fair_value": 22.211849, "relative_strength": 14.547903, "rate_of_change": 0.7873115319541567, "market_dynamics": 1.055185, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.522779, "high": 36.358031, "low": 34.658048, "close": 35.188679, "volume": 926915}, "trend_line": 30.535754, "activity_lines": {"activity_5": 34.320016, "activity_10": 33.560339, "activity_20": 32.526149, "activity_30": 31.704643}, "trend_signal": 1, "fair_value": 22.32253, "relative_strength": 16.880481, "rate_of_change": 0.8329750524212877, "market_dynamics": 1.481742, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.166723, "high": 34.677701, "low": 31.218775, "close": 34.3436, "volume": 963567}, "trend_line": 30.76709, "activity_lines": {"activity_5": 34.530303, "activity_10": 33.78282, "activity_20": 32.774023, "activity_30": 31.950311}, "trend_signal": 1, "fair_value": 22.424149, "relative_strength": 13.219966, "rate_of_change": 0.7575905936365576, "market_dynamics": 1.606435, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.3436, "high": 34.962669, "low": 33.542937, "close": 34.058632, "volume": 758204}, "trend_line": 30.978824, "activity_lines": {"activity_5": 34.487067, "activity_10": 33.920167, "activity_20": 32.976138, "activity_30": 32.162668}, "trend_signal": 1, "fair_value": 22.529248, "relative_strength": 6.266664, "rate_of_change": 0.6881833803586881, "market_dynamics": 1.437221, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.196521, "high": 35.887633, "low": 33.841949, "close": 35.23069, "volume": 956403}, "trend_line": 31.226122, "activity_lines": {"activity_5": 34.746733, "activity_10": 34.238993, "activity_20": 33.275579, "activity_30": 32.436982}, "trend_signal": 1, "fair_value": 22.639022, "relative_strength": 8.5317, "rate_of_change": 0.798280786901403, "market_dynamics": 1.32052, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.545865, "high": 36.013703, "low": 34.600339, "close": 35.959533, "volume": 525988}, "trend_line": 31.511486, "activity_lines": {"activity_5": 35.118147, "activity_10": 34.638385, "activity_20": 33.620749, "activity_30": 32.742363}, "trend_signal": 1, "fair_value": 22.752298, "relative_strength": 11.244147, "rate_of_change": 0.91386307912331, "market_dynamics": 1.164531, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.801945, "high": 36.008779, "low": 33.969989, "close": 34.048782, "volume": 533399}, "trend_line": 31.72118, "activity_lines": {"activity_5": 34.815665, "activity_10": 34.640753, "activity_20": 33.752995, "activity_30": 32.90606}, "trend_signal": 1, "fair_value": 22.854192, "relative_strength": 11.392611, "rate_of_change": 0.6654525908425865, "market_dynamics": 0.733855, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.999536, "high": 36.442145, "low": 33.910893, "close": 36.3732, "volume": 800466}, "trend_line": 32.010799, "activity_lines": {"activity_5": 35.363983, "activity_10": 35.032154, "activity_20": 34.087263, "activity_30": 33.20619}, "trend_signal": 1, "fair_value": 22.975297, "relative_strength": 11.823924, "rate_of_change": 0.9130145852077328, "market_dynamics": 0.769024, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.432296, "high": 37.239932, "low": 36.048176, "close": 36.599732, "volume": 878051}, "trend_line": 32.295665, "activity_lines": {"activity_5": 35.852504, "activity_10": 35.384605, "activity_20": 34.412008, "activity_30": 33.50225}, "trend_signal": 1, "fair_value": 23.090765, "relative_strength": 10.408308, "rate_of_change": 0.8899059345566507, "market_dynamics": 0.704882, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.727772, "high": 37.151289, "low": 35.703453, "close": 35.99893, "volume": 542379}, "trend_line": 32.521065, "activity_lines": {"activity_5": 35.971352, "activity_10": 35.557676, "activity_20": 34.649238, "activity_30": 33.741171}, "trend_signal": 1, "fair_value": 23.20106, "relative_strength": 7.120486, "rate_of_change": 0.6979264864185348, "market_dynamics": 0.481601, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.920136, "high": 37.023249, "low": 35.683754, "close": 36.333803, "volume": 435299}, "trend_line": 32.76431, "activity_lines": {"activity_5": 36.150608, "activity_10": 35.741883, "activity_20": 34.893958, "activity_30": 33.987154}, "trend_signal": 1, "fair_value": 23.30995, "relative_strength": 7.640418, "rate_of_change": 0.7479613598140212, "market_dynamics": 0.658585, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.008779, "high": 36.747471, "low": 35.614908, "close": 36.481542, "volume": 337369}, "trend_line": 33.008229, "activity_lines": {"activity_5": 36.354158, "activity_10": 35.936062, "activity_20": 35.126602, "activity_30": 34.226975}, "trend_signal": 1, "fair_value": 23.422717, "relative_strength": 6.41443, "rate_of_change": 0.7444655480307634, "market_dynamics": 0.509253, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.491391, "high": 37.496012, "low": 36.481542, "close": 36.964154, "volume": 386430}, "trend_line": 33.225918, "activity_lines": {"activity_5": 36.556396, "activity_10": 36.194482, "activity_20": 35.377341, "activity_30": 34.482196}, "trend_signal": 1, "fair_value": 23.535936, "relative_strength": 7.206056, "rate_of_change": 0.6594991812496211, "market_dynamics": 0.319948, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.865662, "high": 36.924757, "low": 35.266147, "close": 35.35873, "volume": 349904}, "trend_line": 33.369344, "activity_lines": {"activity_5": 36.184095, "activity_10": 36.11336, "activity_20": 35.453976, "activity_30": 34.619797}, "trend_signal": 1, "fair_value": 23.638104, "relative_strength": 2.126748, "rate_of_change": 0.43166903620239494, "market_dynamics": -0.025485, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.61481, "high": 36.924757, "low": 35.388277, "close": 35.74285, "volume": 562475}, "trend_line": 33.552205, "activity_lines": {"activity_5": 36.022568, "activity_10": 36.07844, "activity_20": 35.552721, "activity_30": 34.772926}, "trend_signal": 1, "fair_value": 23.742249, "relative_strength": 4.669472, "rate_of_change": 0.5479909943689711, "market_dynamics": -0.356544, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.772397, "high": 40.854599, "low": 35.693702, "close": 40.746258, "volume": 958288}, "trend_line": 33.928397, "activity_lines": {"activity_5": 37.545915, "activity_10": 36.943918, "activity_20": 36.111936, "activity_30": 35.237059}, "trend_signal": 1, "fair_value": 23.882111, "relative_strength": 12.775389, "rate_of_change": 1.121213941080761, "market_dynamics": -0.115036, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.22887, "high": 42.642234, "low": 40.578821, "close": 40.893996, "volume": 856296}, "trend_line": 34.292031, "activity_lines": {"activity_5": 38.824345, "activity_10": 37.749227, "activity_20": 36.649433, "activity_30": 35.686452}, "trend_signal": 1, "fair_value": 24.029526, "relative_strength": 16.808644, "rate_of_change": 1.0717688784412795, "market_dynamics": 0.223498, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.982639, "high": 42.2533, "low": 40.243947, "close": 42.194094, "volume": 779320}, "trend_line": 34.703739, "activity_lines": {"activity_5": 40.241977, "activity_10": 38.666459, "activity_20": 37.269355, "activity_30": 36.196263}, "trend_signal": 1, "fair_value": 24.187241, "relative_strength": 17.823232, "rate_of_change": 1.200593805598733, "market_dynamics": 0.905307, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.490124, "high": 43.240066, "low": 42.139822, "close": 42.342109, "volume": 674757}, "trend_line": 35.10723, "activity_lines": {"activity_5": 41.360285, "activity_10": 39.504768, "activity_20": 37.854667, "activity_30": 36.689061}, "trend_signal": 1, "fair_value": 24.35284, "relative_strength": 16.905843, "rate_of_change": 1.1626729903656852, "market_dynamics": 1.524145, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.361844, "high": 43.802522, "low": 42.031278, "close": 42.973639, "volume": 587838}, "trend_line": 35.510531, "activity_lines": {"activity_5": 42.223544, "activity_10": 40.353494, "activity_20": 38.45441, "activity_30": 37.196571}, "trend_signal": 1, "fair_value": 24.522852, "relative_strength": 14.507607, "rate_of_change": 1.1487690712141032, "market_dynamics": 1.577556, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.072316, "high": 43.481823, "low": 41.759917, "close": 42.993374, "volume": 459934}, "trend_line": 35.915546, "activity_lines": {"activity_5": 42.611329, "activity_10": 41.078995, "activity_20": 39.009789, "activity_30": 37.679335}, "trend_signal": 1, "fair_value": 24.69633, "relative_strength": 13.326451, "rate_of_change": 1.1405489824976112, "market_dynamics": 1.529709, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.973639, "high": 43.615037, "low": 41.444152, "close": 42.470389, "volume": 895913}, "trend_line": 36.310253, "activity_lines": {"activity_5": 42.674978, "activity_10": 41.588325, "activity_20": 39.479225, "activity_30": 38.102228}, "trend_signal": 1, "fair_value": 24.862843, "relative_strength": 14.13453, "rate_of_change": 1.0989864945948584, "market_dynamics": 1.481974, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.38158, "high": 43.457154, "low": 41.562564, "close": 42.805889, "volume": 328925}, "trend_line": 36.653417, "activity_lines": {"activity_5": 42.745367, "activity_10": 42.049767, "activity_20": 39.945938, "activity_30": 38.521302}, "trend_signal": 1, "fair_value": 25.031978, "relative_strength": 13.619163, "rate_of_change": 0.9450884299814558, "market_dynamics": 1.307272, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.460521, "high": 43.38808, "low": 41.935266, "close": 42.243432, "volume": 294523}, "trend_line": 36.98422, "activity_lines": {"activity_5": 42.587485, "activity_10": 42.30273, "activity_20": 40.318787, "activity_30": 38.881948}, "trend_signal": 1, "fair_value": 25.200542, "relative_strength": 12.643398, "rate_of_change": 0.9025161283053177, "market_dynamics": 1.095217, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.213829, "high": 42.411183, "low": 40.388313, "close": 40.792887, "volume": 338711}, "trend_line": 37.26487, "activity_lines": {"activity_5": 41.952665, "activity_10": 42.166782, "activity_20": 40.514514, "activity_30": 39.127668}, "trend_signal": 1, "fair_value": 25.361514, "relative_strength": 10.831483, "rate_of_change": 0.7588371473022857, "market_dynamics": 0.714969, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.378446, "high": 44.374846, "low": 40.378446, "close": 43.279536, "volume": 418402}, "trend_line": 37.59983, "activity_lines": {"activity_5": 42.292113, "activity_10": 42.391133, "activity_20": 40.920577, "activity_30": 39.515711}, "trend_signal": 1, "fair_value": 25.539859, "relative_strength": 13.802307, "rate_of_change": 0.8988626553641412, "market_dynamics": 0.435814, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.693978, "high": 44.256434, "low": 42.835492, "close": 42.963771, "volume": 318856}, "trend_line": 37.958575, "activity_lines": {"activity_5": 42.507228, "activity_10": 42.512012, "activity_20": 41.261711, "activity_30": 39.861772}, "trend_signal": 1, "fair_value": 25.716972, "relative_strength": 10.847215, "rate_of_change": 0.9541133563635956, "market_dynamics": 0.230264, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.805889, "high": 43.767985, "low": 42.38158, "close": 42.756551, "volume": 368490}, "trend_line": 38.318274, "activity_lines": {"activity_5": 42.620377, "activity_10": 42.557583, "activity_20": 41.540657, "activity_30": 40.171319}, "trend_signal": 1, "fair_value": 25.89326, "relative_strength": 11.347295, "rate_of_change": 0.9476093346496782, "market_dynamics": 0.09722, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.075682, "high": 43.289404, "low": 41.819123, "close": 41.819123, "volume": 424099}, "trend_line": 38.620848, "activity_lines": {"activity_5": 42.424339, "activity_10": 42.422485, "activity_20": 41.699928, "activity_30": 40.39718}, "trend_signal": 1, "fair_value": 26.068996, "relative_strength": 8.319126, "rate_of_change": 0.7896336875716268, "market_dynamics": -0.00698, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.809256, "high": 42.61347, "low": 41.296138, "close": 41.552697, "volume": 590622}, "trend_line": 38.897182, "activity_lines": {"activity_5": 42.167781, "activity_10": 42.248456, "activity_20": 41.80897, "activity_30": 40.586331}, "trend_signal": 1, "fair_value": 26.242917, "relative_strength": 4.242701, "rate_of_change": 0.7155047450019703, "market_dynamics": -0.286749, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.434285, "high": 41.937535, "low": 39.431151, "close": 39.608768, "volume": 529912}, "trend_line": 39.037312, "activity_lines": {"activity_5": 41.212591, "activity_10": 41.74682, "activity_20": 41.70643, "activity_30": 40.63224}, "trend_signal": 1, "fair_value": 26.404026, "relative_strength": 1.364683, "rate_of_change": 0.36025746029622197, "market_dynamics": -0.561799, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.737048, "high": 40.59208, "low": 38.203614, "close": 39.717313, "volume": 839333}, "trend_line": 39.188267, "activity_lines": {"activity_5": 40.538302, "activity_10": 41.326458, "activity_20": 41.598632, "activity_30": 40.676111}, "trend_signal": 1, "fair_value": 26.546702, "relative_strength": 4.894589, "rate_of_change": 0.3866941453346052, "market_dynamics": -0.761936, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.667974, "high": 40.082416, "low": 38.266767, "close": 39.362077, "volume": 749830}, "trend_line": 39.355549, "activity_lines": {"activity_5": 39.962031, "activity_10": 40.891564, "activity_20": 41.441594, "activity_30": 40.687325}, "trend_signal": 1, "fair_value": 26.68602, "relative_strength": 7.045695, "rate_of_change": 0.4268675621710961, "market_dynamics": -0.844359, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.770018, "high": 39.955296, "low": 38.306238, "close": 39.376879, "volume": 728353}, "trend_line": 39.532824, "activity_lines": {"activity_5": 39.616992, "activity_10": 40.521975, "activity_20": 41.274547, "activity_30": 40.688701}, "trend_signal": 1, "fair_value": 26.820901, "relative_strength": 9.386515, "rate_of_change": 0.45044473906333893, "market_dynamics": -0.873897, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.302723, "high": 40.667194, "low": 38.561162, "close": 40.360683, "volume": 785033}, "trend_line": 39.703824, "activity_lines": {"activity_5": 39.762704, "activity_10": 40.383379, "activity_20": 41.182061, "activity_30": 40.742111}, "trend_signal": 1, "fair_value": 26.960803, "relative_strength": 11.403414, "rate_of_change": 0.4325519472122694, "market_dynamics": -0.758408, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.855056, "high": 41.799311, "low": 40.311245, "close": 40.746294, "volume": 546327}, "trend_line": 39.863383, "activity_lines": {"activity_5": 40.11642, "activity_10": 40.322753, "activity_20": 41.104311, "activity_30": 40.809367}, "trend_signal": 1, "fair_value": 27.102565, "relative_strength": 14.671002, "rate_of_change": 0.4018731293993283, "market_dynamics": -0.746563, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.785844, "high": 41.359318, "low": 38.526556, "close": 39.025873, "volume": 665505}, "trend_line": 40.029286, "activity_lines": {"activity_5": 39.820828, "activity_10": 39.995381, "activity_20": 40.862711, "activity_30": 40.755334}, "trend_signal": 0, "fair_value": 27.240811, "relative_strength": 21.138436, "rate_of_change": 0.416178927914874, "market_dynamics": -0.770426, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.01735, "high": 40.390345, "low": 37.03849, "close": 39.39171, "volume": 1081220}, "trend_line": 40.129903, "activity_lines": {"activity_5": 39.693278, "activity_10": 39.806124, "activity_20": 40.664848, "activity_30": 40.7142}, "trend_signal": 0, "fair_value": 27.380898, "relative_strength": 13.191461, "rate_of_change": 0.25135846789772803, "market_dynamics": -0.693112, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.559797, "high": 40.400232, "low": 39.025873, "close": 40.281583, "volume": 792844}, "trend_line": 40.252631, "activity_lines": {"activity_5": 39.860376, "activity_10": 39.839841, "activity_20": 40.56508, "activity_30": 40.723986}, "trend_signal": 0, "fair_value": 27.524517, "relative_strength": 17.901627, "rate_of_change": 0.30582680451533156, "market_dynamics": -0.637073, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.034396, "high": 40.360584, "low": 38.494421, "close": 40.073946, "volume": 684864}, "trend_line": 40.388465, "activity_lines": {"activity_5": 39.897949, "activity_10": 39.86376, "activity_20": 40.455348, "activity_30": 40.712458}, "trend_signal": 0, "fair_value": 27.671272, "relative_strength": 9.81424, "rate_of_change": 0.3374537182426549, "market_dynamics": -0.676876, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.21237, "high": 41.784479, "low": 39.184073, "close": 41.54718, "volume": 932620}, "trend_line": 40.562244, "activity_lines": {"activity_5": 40.445715, "activity_10": 40.182427, "activity_20": 40.499733, "activity_30": 40.787214}, "trend_signal": 0, "fair_value": 27.82028, "relative_strength": 9.648639, "rate_of_change": 0.4302688898922087, "market_dynamics": -0.4241, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.240668, "high": 42.456828, "low": 39.055536, "close": 39.994846, "volume": 908228}, "trend_line": 40.679354, "activity_lines": {"activity_5": 40.422644, "activity_10": 40.183608, "activity_20": 40.403163, "activity_30": 40.750608}, "trend_signal": 0, "fair_value": 27.96411, "relative_strength": 5.431944, "rate_of_change": 0.2887167682340176, "market_dynamics": -0.373676, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.627644, "high": 42.110766, "low": 39.638897, "close": 41.942679, "volume": 930195}, "trend_line": 40.845305, "activity_lines": {"activity_5": 40.984253, "activity_10": 40.533893, "activity_20": 40.50389, "activity_30": 40.832112}, "trend_signal": 0, "fair_value": 28.123769, "relative_strength": 3.156268, "rate_of_change": 0.40794895612159143, "market_dynamics": -0.150292, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.70538, "high": 42.506265, "low": 40.122247, "close": 40.706744, "volume": 521198}, "trend_line": 41.023572, "activity_lines": {"activity_5": 40.963819, "activity_10": 40.612544, "activity_20": 40.491019, "activity_30": 40.823173}, "trend_signal": 0, "fair_value": 28.27065, "relative_strength": 2.209984, "rate_of_change": 0.43644428655875667, "market_dynamics": -0.015266, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.410122, "high": 41.999572, "low": 40.618574, "close": 40.939552, "volume": 542456}, "trend_line": 41.196796, "activity_lines": {"activity_5": 40.992643, "activity_10": 40.709343, "activity_20": 40.507637, "activity_30": 40.817752}, "trend_signal": 0, "fair_value": 28.419207, "relative_strength": 0.684255, "rate_of_change": 0.4222547953649614, "market_dynamics": -0.049217, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.865252, "high": 42.163033, "low": 40.577957, "close": 41.895552, "volume": 550549}, "trend_line": 41.235106, "activity_lines": {"activity_5": 41.282427, "activity_10": 40.969436, "activity_20": 40.614605, "activity_30": 40.862833}, "trend_signal": 0, "fair_value": 28.577887, "relative_strength": 0.715301, "rate_of_change": 0.09299266865317082, "market_dynamics": 0.100519, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.954992, "high": 42.073873, "low": 40.766185, "close": 40.904879, "volume": 757077}, "trend_line": 41.235468, "activity_lines": {"activity_5": 41.218762, "activity_10": 41.028511, "activity_20": 40.633813, "activity_30": 40.841529}, "trend_signal": 0, "fair_value": 28.734673, "relative_strength": -1.347234, "rate_of_change": 0.0008778927353685779, "market_dynamics": 0.036054, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.093107, "high": 41.67265, "low": 40.429356, "close": 40.47889, "volume": 552818}, "trend_line": 41.178295, "activity_lines": {"activity_5": 40.952431, "activity_10": 40.97597, "activity_20": 40.622256, "activity_30": 40.792717}, "trend_signal": 0, "fair_value": 28.877573, "relative_strength": -2.522286, "rate_of_change": -0.1386500572759325, "market_dynamics": 0.076035, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.47889, "high": 42.014432, "low": 40.47889, "close": 41.499283, "volume": 991641}, "trend_line": 41.150201, "activity_lines": {"activity_5": 41.123818, "activity_10": 41.089188, "activity_20": 40.718724, "activity_30": 40.813426}, "trend_signal": 0, "fair_value": 29.030594, "relative_strength": -4.23789, "rate_of_change": -0.06822526284780817, "market_dynamics": 0.239868, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.548816, "high": 43.153706, "low": 40.969273, "close": 42.767344, "volume": 561125}, "trend_line": 41.143324, "activity_lines": {"activity_5": 41.665055, "activity_10": 41.410822, "activity_20": 40.937483, "activity_30": 40.917758}, "trend_signal": 0, "fair_value": 29.18947, "relative_strength": -3.039683, "rate_of_change": -0.016711947530955944, "market_dynamics": 0.295327, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.787157, "high": 43.074452, "low": 41.905458, "close": 42.648463, "volume": 832587}, "trend_line": 41.131827, "activity_lines": {"activity_5": 42.044813, "activity_10": 41.661871, "activity_20": 41.139137, "activity_30": 41.014863}, "trend_signal": 0, "fair_value": 29.348582, "relative_strength": -3.201299, "rate_of_change": -0.02794378013793571, "market_dynamics": 0.466043, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.529582, "high": 43.767923, "low": 42.110825, "close": 43.223053, "volume": 869106}, "trend_line": 41.156916, "activity_lines": {"activity_5": 42.565907, "activity_10": 41.997367, "activity_20": 41.381038, "activity_30": 41.149781}, "trend_signal": 0, "fair_value": 29.50643, "relative_strength": -3.28626, "rate_of_change": 0.06099656113014685, "market_dynamics": 0.809302, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.23296, "high": 45.640295, "low": 42.965478, "close": 45.273746, "volume": 703820}, "trend_line": 41.239178, "activity_lines": {"activity_5": 43.61602, "activity_10": 42.647022, "activity_20": 41.80155, "activity_30": 41.415383}, "trend_signal": 1, "fair_value": 29.671276, "relative_strength": 0.314713, "rate_of_change": 0.19987406247834522, "market_dynamics": 0.98266, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.353, "high": 46.462553, "low": 43.480628, "close": 43.629229, "volume": 941098}, "trend_line": 41.285371, "activity_lines": {"activity_5": 43.798304, "activity_10": 42.937109, "activity_20": 42.03729, "activity_30": 41.56958}, "trend_signal": 1, "fair_value": 29.823261, "relative_strength": -1.147213, "rate_of_change": 0.11201241693031627, "market_dynamics": 1.17866, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.688669, "high": 48.027816, "low": 43.148753, "close": 46.710221, "volume": 930287}, "trend_line": 41.482616, "activity_lines": {"activity_5": 44.865589, "activity_10": 43.73424, "activity_20": 42.546208, "activity_30": 41.91957}, "trend_signal": 1, "fair_value": 29.992599, "relative_strength": 1.912349, "rate_of_change": 0.4777600278800991, "market_dynamics": 1.362937, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.482367, "high": 47.453226, "low": 45.44216, "close": 45.600668, "volume": 755735}, "trend_line": 41.559987, "activity_lines": {"activity_5": 45.300164, "activity_10": 44.224713, "activity_20": 42.919219, "activity_30": 42.185251}, "trend_signal": 1, "fair_value": 30.152687, "relative_strength": -1.153356, "rate_of_change": 0.18651427383460922, "market_dynamics": 1.434747, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.541227, "high": 48.572979, "low": 45.536274, "close": 48.394365, "volume": 635542}, "trend_line": 41.741006, "activity_lines": {"activity_5": 46.469158, "activity_10": 45.155766, "activity_20": 43.53518, "activity_30": 42.626179}, "trend_signal": 1, "fair_value": 30.336944, "relative_strength": 5.612719, "rate_of_change": 0.43556077146992167, "market_dynamics": 1.483351, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.047061, "high": 49.247741, "low": 47.580383, "close": 48.424134, "volume": 1066700}, "trend_line": 41.929926, "activity_lines": {"activity_5": 47.30332, "activity_10": 45.956058, "activity_20": 44.109365, "activity_30": 43.057348}, "trend_signal": 1, "fair_value": 30.524676, "relative_strength": 5.740843, "rate_of_change": 0.45260049554149, "market_dynamics": 1.64799, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.888293, "high": 49.267587, "low": 47.456644, "close": 47.769217, "volume": 630349}, "trend_line": 42.128262, "activity_lines": {"activity_5": 47.709152, "activity_10": 46.492816, "activity_20": 44.578165, "activity_30": 43.434077}, "trend_signal": 1, "fair_value": 30.703369, "relative_strength": 3.122435, "rate_of_change": 0.4730177677871351, "market_dynamics": 1.574508, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.987523, "high": 47.987523, "low": 45.614939, "close": 46.47923, "volume": 725261}, "trend_line": 42.29248, "activity_lines": {"activity_5": 47.408988, "activity_10": 46.681031, "activity_20": 44.888453, "activity_30": 43.714784}, "trend_signal": 1, "fair_value": 30.877647, "relative_strength": -1.528962, "rate_of_change": 0.3898048298313332, "market_dynamics": 1.373701, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.499076, "high": 46.985302, "low": 45.6457, "close": 45.774699, "volume": 861716}, "trend_line": 42.498011, "activity_lines": {"activity_5": 46.88938, "activity_10": 46.673661, "activity_20": 45.101142, "activity_30": 43.939444}, "trend_signal": 1, "fair_value": 31.05114, "relative_strength": -5.076871, "rate_of_change": 0.4859752844950227, "market_dynamics": 1.169559, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.774699, "high": 46.221233, "low": 43.353492, "close": 44.385482, "volume": 726889}, "trend_line": 42.653617, "activity_lines": {"activity_5": 45.895098, "activity_10": 46.356866, "activity_20": 45.161394, "activity_30": 44.061216}, "trend_signal": 1, "fair_value": 31.215389, "relative_strength": -7.544968, "rate_of_change": 0.3661489004744218, "market_dynamics": 0.644459, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.385482, "high": 45.060244, "low": 43.011149, "close": 44.544249, "volume": 656038}, "trend_line": 42.826356, "activity_lines": {"activity_5": 45.220996, "activity_10": 46.047802, "activity_20": 45.215859, "activity_30": 44.183192}, "trend_signal": 1, "fair_value": 31.379422, "relative_strength": -8.299124, "rate_of_change": 0.40498089528960696, "market_dynamics": 0.1701, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.990783, "high": 45.174359, "low": 42.296695, "close": 42.351271, "volume": 756978}, "trend_line": 42.925502, "activity_lines": {"activity_5": 44.074562, "activity_10": 45.353279, "activity_20": 45.04908, "activity_30": 44.152542}, "trend_signal": 1, "fair_value": 31.527717, "relative_strength": -10.737222, "rate_of_change": 0.23150697201509424, "market_dynamics": -0.270004, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.668807, "high": 43.194724, "low": 41.130745, "close": 41.299436, "volume": 733747}, "trend_line": 42.956794, "activity_lines": {"activity_5": 42.938712, "activity_10": 44.490749, "activity_20": 44.774295, "activity_30": 44.047634}, "trend_signal": 0, "fair_value": 31.664381, "relative_strength": -14.896335, "rate_of_change": 0.07289839033216325, "market_dynamics": -0.742429, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.200206, "high": 42.142889, "low": 40.932285, "close": 41.676509, "volume": 1056523}, "trend_line": 42.987801, "activity_lines": {"activity_5": 42.273872, "activity_10": 43.795155, "activity_20": 44.533708, "activity_30": 43.965035}, "trend_signal": 0, "fair_value": 31.797757, "relative_strength": -15.866993, "rate_of_change": 0.07218182995685232, "market_dynamics": -0.859721, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.736047, "high": 41.775739, "low": 39.503376, "close": 40.158293, "volume": 973861}, "trend_line": 43.025548, "activity_lines": {"activity_5": 41.376173, "activity_10": 42.89487, "activity_20": 44.149572, "activity_30": 43.782486}, "trend_signal": 0, "fair_value": 31.917222, "relative_strength": -20.285686, "rate_of_change": 0.08780863203494192, "market_dynamics": -0.9638, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.019371, "high": 40.575058, "low": 32.755751, "close": 33.053441, "volume": 1976963}, "trend_line": 42.814273, "activity_lines": {"activity_5": 38.392003, "activity_10": 40.852541, "activity_20": 43.092339, "activity_30": 43.139124}, "trend_signal": 0, "fair_value": 31.98038, "relative_strength": -31.892352, "rate_of_change": -0.49104545978124564, "market_dynamics": -0.930423, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.400745, "high": 35.385341, "low": 33.341207, "close": 35.325803, "volume": 1373008}, "trend_line": 42.64908, "activity_lines": {"activity_5": 36.931341, "activity_10": 39.502835, "activity_20": 42.286881, "activity_30": 42.655997}, "trend_signal": 0, "fair_value": 32.05719, "relative_strength": -26.665948, "rate_of_change": -0.3858362840821848, "market_dynamics": -0.872705, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.11742, "high": 36.987902, "low": 33.827433, "close": 34.670886, "volume": 1503873}, "trend_line": 42.468978, "activity_lines": {"activity_5": 35.720737, "activity_10": 38.260298, "activity_20": 41.448447, "activity_30": 42.141275}, "trend_signal": 0, "fair_value": 32.126785, "relative_strength": -25.277525, "rate_of_change": -0.4222881243862658, "market_dynamics": -0.940703, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.601266, "high": 35.829566, "low": 34.108951, "close": 34.899638, "volume": 640448}, "trend_line": 42.247393, "activity_lines": {"activity_5": 35.028288, "activity_10": 37.274049, "activity_20": 40.670353, "activity_30": 41.652931}, "trend_signal": 0, "fair_value": 32.196593, "relative_strength": -27.849707, "rate_of_change": -0.5217573165994187, "market_dynamics": -1.06428, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.501808, "high": 35.561031, "low": 34.223327, "close": 34.342676, "volume": 770962}, "trend_line": 42.058988, "activity_lines": {"activity_5": 34.601976, "activity_10": 36.384263, "activity_20": 39.876115, "activity_30": 41.142949}, "trend_signal": 0, "fair_value": 32.272267, "relative_strength": -29.235259, "rate_of_change": -0.44595651144676085, "market_dynamics": -1.171756, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.59132, "high": 36.918626, "low": 33.591772, "close": 36.371609, "volume": 1012186}, "trend_line": 41.873285, "activity_lines": {"activity_5": 35.239683, "activity_10": 36.04597, "activity_20": 39.317396, "activity_30": 40.776021}, "trend_signal": 0, "fair_value": 32.362339, "relative_strength": -23.1834, "rate_of_change": -0.44152988179362906, "market_dynamics": -1.17763, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.540687, "high": 37.266727, "low": 35.511302, "close": 36.311935, "volume": 909561}, "trend_line": 41.726792, "activity_lines": {"activity_5": 35.636287, "activity_10": 35.845421, "activity_20": 38.795385, "activity_30": 40.417224}, "trend_signal": 0, "fair_value": 32.449136, "relative_strength": -23.286947, "rate_of_change": -0.34984835796857, "market_dynamics": -1.186431, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.272152, "high": 36.704792, "low": 35.515081, "close": 36.0434, "volume": 440014}, "trend_line": 41.563587, "activity_lines": {"activity_5": 35.877637, "activity_10": 35.705853, "activity_20": 38.282643, "activity_30": 40.050554}, "trend_signal": 0, "fair_value": 32.535897, "relative_strength": -24.32028, "rate_of_change": -0.39112759974455963, "market_dynamics": -1.100262, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.053345, "high": 36.719711, "low": 35.605787, "close": 36.192586, "volume": 545521}, "trend_line": 41.373488, "activity_lines": {"activity_5": 36.077215, "activity_10": 35.688974, "activity_20": 37.834904, "activity_30": 39.704038}, "trend_signal": 0, "fair_value": 32.622037, "relative_strength": -22.224686, "rate_of_change": -0.4573690908823545, "market_dynamics": -0.974314, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.023508, "high": 38.186709, "low": 35.804702, "close": 37.992767, "volume": 730787}, "trend_line": 41.276417, "activity_lines": {"activity_5": 36.790657, "activity_10": 36.099109, "activity_20": 37.603411, "activity_30": 39.485927}, "trend_signal": 0, "fair_value": 32.714721, "relative_strength": -19.707961, "rate_of_change": -0.23462126277581352, "market_dynamics": -0.782967, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.873418, "high": 39.79792, "low": 37.624774, "close": 38.788427, "volume": 716173}, "trend_line": 41.220069, "activity_lines": {"activity_5": 37.52598, "activity_10": 36.693282, "activity_20": 37.497226, "activity_30": 39.325411}, "trend_signal": 0, "fair_value": 32.815366, "relative_strength": -16.872081, "rate_of_change": -0.13651378703728048, "market_dynamics": -0.515528, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.201627, "high": 38.539783, "low": 37.097649, "close": 37.326401, "volume": 636043}, "trend_line": 41.080973, "activity_lines": {"activity_5": 37.612839, "activity_10": 36.91736, "activity_20": 37.297686, "activity_30": 39.074207}, "trend_signal": 0, "fair_value": 32.906671, "relative_strength": -19.74937, "rate_of_change": -0.3374472759858847, "market_dynamics": -0.235308, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.326401, "high": 37.908228, "low": 36.003617, "close": 37.793852, "volume": 744871}, "trend_line": 40.91519, "activity_lines": {"activity_5": 37.787884, "activity_10": 37.190054, "activity_20": 37.192392, "activity_30": 38.862135}, "trend_signal": 0, "fair_value": 32.995326, "relative_strength": -18.180393, "rate_of_change": -0.4035517853970927, "market_dynamics": 0.028463, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.823689, "high": 38.445298, "low": 36.799277, "close": 37.644665, "volume": 761698}, "trend_line": 40.748396, "activity_lines": {"activity_5": 37.796504, "activity_10": 37.378843, "activity_20": 37.114249, "activity_30": 38.651133}, "trend_signal": 0, "fair_value": 33.088949, "relative_strength": -16.467019, "rate_of_change": -0.40765788940489583, "market_dynamics": 0.162804, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.644665, "high": 37.644665, "low": 31.000904, "close": 31.448463, "volume": 1442592}, "trend_line": 40.35591, "activity_lines": {"activity_5": 35.642917, "activity_10": 36.391139, "activity_20": 36.484706, "activity_30": 38.051137}, "trend_signal": 0, "fair_value": 33.137145, "relative_strength": -28.850823, "rate_of_change": -0.963193741417449, "market_dynamics": 0.204726, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.637432, "high": 32.74141, "low": 30.573237, "close": 32.114828, "volume": 879682}, "trend_line": 39.917279, "activity_lines": {"activity_5": 34.147739, "activity_10": 35.577215, "activity_20": 35.980231, "activity_30": 37.519455}, "trend_signal": 0, "fair_value": 33.193309, "relative_strength": -27.731767, "rate_of_change": -1.0869064778863886, "market_dynamics": 0.156022, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.164557, "high": 32.278933, "low": 25.196664, "close": 27.619349, "volume": 2205554}, "trend_line": 39.383617, "activity_lines": {"activity_5": 31.598975, "activity_10": 34.023327, "activity_20": 35.106802, "activity_30": 36.72604}, "trend_signal": 0, "fair_value": 33.228669, "relative_strength": -37.144777, "rate_of_change": -1.3369197835353448, "market_dynamics": 0.069302, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.231465, "high": 29.330018, "low": 26.719259, "close": 28.812839, "volume": 1560522}, "trend_line": 38.787037, "activity_lines": {"activity_5": 30.095178, "activity_10": 32.844485, "activity_20": 34.417192, "activity_30": 36.044054}, "trend_signal": 0, "fair_value": 33.274804, "relative_strength": -33.027629, "rate_of_change": -1.51479230564324, "market_dynamics": -0.073569, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.504521, "high": 28.653707, "low": 26.346293, "close": 27.43038, "volume": 2328151}, "trend_line": 38.181361, "activity_lines": {"activity_5": 28.729295, "activity_10": 31.54575, "activity_20": 33.655379, "activity_30": 35.311367}, "trend_signal": 0, "fair_value": 33.317899, "relative_strength": -34.960443, "rate_of_change": -1.561542326628341, "market_dynamics": -0.233847, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.560051, "high": 29.245772, "low": 27.031392, "close": 27.869266, "volume": 1528010}, "trend_line": 37.497191, "activity_lines": {"activity_5": 28.19066, "activity_10": 30.486127, "activity_20": 33.003203, "activity_30": 34.64607}, "trend_signal": 0, "fair_value": 33.36235, "relative_strength": -31.923785, "rate_of_change": -1.7918952653364077, "market_dynamics": -0.397285, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.51762, "high": 29.734532, "low": 28.138582, "close": 29.285671, "volume": 1546735}, "trend_line": 36.859242, "activity_lines": {"activity_5": 28.362772, "activity_10": 29.868095, "activity_20": 32.544442, "activity_30": 34.116295}, "trend_signal": 0, "fair_value": 33.412496, "relative_strength": -25.360521, "rate_of_change": -1.7013247739010608, "market_dynamics": -0.526811, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.375443, "high": 30.532506, "low": 28.038835, "close": 29.505114, "volume": 1162865}, "trend_line": 36.250439, "activity_lines": {"activity_5": 28.796643, "activity_10": 29.462739, "activity_20": 32.124522, "activity_30": 33.641835}, "trend_signal": 0, "fair_value": 33.464902, "relative_strength": -26.826515, "rate_of_change": -1.6516970153645636, "market_dynamics": -0.645461, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.30562, "high": 30.073671, "low": 26.782025, "close": 28.21838, "volume": 1041117}, "trend_line": 35.641744, "activity_lines": {"activity_5": 28.675885, "activity_10": 28.965636, "activity_20": 31.609774, "activity_30": 33.123637}, "trend_signal": 0, "fair_value": 33.509154, "relative_strength": -32.231784, "rate_of_change": -1.679138285745994, "market_dynamics": -0.790156, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.21838, "high": 30.133519, "low": 28.073747, "close": 29.784405, "volume": 700944}, "trend_line": 35.108734, "activity_lines": {"activity_5": 29.116766, "activity_10": 28.927365, "activity_20": 31.274897, "activity_30": 32.745745}, "trend_signal": 0, "fair_value": 33.565058, "relative_strength": -31.764623, "rate_of_change": -1.4954655417535248, "market_dynamics": -0.797182, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.594886, "high": 30.462684, "low": 29.460228, "close": 30.392861, "volume": 647274}, "trend_line": 34.642313, "activity_lines": {"activity_5": 29.603531, "activity_10": 29.142637, "activity_20": 31.022327, "activity_30": 32.441495}, "trend_signal": 0, "fair_value": 33.630109, "relative_strength": -31.096396, "rate_of_change": -1.3285041836028517, "market_dynamics": -0.791581, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.392861, "high": 31.829215, "low": 30.382886, "close": 31.340456, "volume": 903545}, "trend_line": 34.202187, "activity_lines": {"activity_5": 30.237921, "activity_10": 29.549391, "activity_20": 30.878812, "activity_30": 32.228472}, "trend_signal": 0, "fair_value": 33.707085, "relative_strength": -29.235433, "rate_of_change": -1.2704867599343017, "market_dynamics": -0.622904, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.091089, "high": 31.654459, "low": 27.43038, "close": 29.79438, "volume": 1283968}, "trend_line": 33.783624, "activity_lines": {"activity_5": 30.219966, "activity_10": 29.689119, "activity_20": 30.61201, "activity_30": 31.944097}, "trend_signal": 0, "fair_value": 33.772071, "relative_strength": -35.471052, "rate_of_change": -1.2237901628922119, "market_dynamics": -0.395038, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.674684, "high": 30.023797, "low": 28.118633, "close": 29.963949, "volume": 1237694}, "trend_line": 33.405774, "activity_lines": {"activity_5": 30.239251, "activity_10": 29.820133, "activity_20": 30.392393, "activity_30": 31.697666}, "trend_signal": 0, "fair_value": 33.834369, "relative_strength": -34.143022, "rate_of_change": -1.1184412897799307, "market_dynamics": -0.150669, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.963949, "high": 31.983823, "low": 29.953975, "close": 31.52, "volume": 1370185}, "trend_line": 33.067224, "activity_lines": {"activity_5": 30.660847, "activity_10": 30.213135, "activity_20": 30.349922, "activity_30": 31.576004}, "trend_signal": 0, "fair_value": 33.905581, "relative_strength": -30.801546, "rate_of_change": -1.0134475555034226, "market_dynamics": 0.238044, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.37, "high": 33.36, "low": 30.67, "close": 32.54, "volume": 953946}, "trend_line": 32.813281, "activity_lines": {"activity_5": 31.306738, "activity_10": 30.717235, "activity_20": 30.426843, "activity_30": 31.541989}, "trend_signal": 0, "fair_value": 33.978409, "relative_strength": -29.826131, "rate_of_change": -0.7679598384188511, "market_dynamics": 0.467883, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.37, "high": 35.13, "low": 31.95, "close": 33.0, "volume": 1305842}, "trend_line": 32.8115, "activity_lines": {"activity_5": 31.962819, "activity_10": 31.22005, "activity_20": 30.57354, "activity_30": 31.554035}, "trend_signal": 0, "fair_value": 34.048594, "relative_strength": -24.727852, "rate_of_change": -0.005427680334682602, "market_dynamics": 0.749326, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.88, "high": 35.01, "low": 32.83, "close": 34.17, "volume": 1159349}, "trend_line": 32.772973, "activity_lines": {"activity_5": 32.898263, "activity_10": 31.868058, "activity_20": 30.859229, "activity_30": 31.641681}, "trend_signal": 0, "fair_value": 34.129534, "relative_strength": -23.091731, "rate_of_change": -0.11741919753745478, "market_dynamics": 0.983895, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.01, "high": 34.5857, "low": 32.475, "close": 33.04, "volume": 873513}, "trend_line": 32.71861, "activity_lines": {"activity_5": 33.165333, "activity_10": 32.225796, "activity_20": 31.05233, "activity_30": 31.658908}, "trend_signal": 0, "fair_value": 34.208029, "relative_strength": -26.828308, "rate_of_change": -0.16587753573654168, "market_dynamics": 0.948384, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.84, "high": 36.22, "low": 31.89, "close": 36.06, "volume": 1725145}, "trend_line": 32.757289, "activity_lines": {"activity_5": 34.234, "activity_10": 33.044958, "activity_20": 31.555687, "activity_30": 31.874482}, "trend_signal": 0, "fair_value": 34.303343, "relative_strength": -15.715115, "rate_of_change": 0.11821712474949855, "market_dynamics": 1.136759, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.05, "high": 38.49, "low": 35.19, "close": 37.91, "volume": 994917}, "trend_line": 32.876199, "activity_lines": {"activity_5": 35.616667, "activity_10": 34.086383, "activity_20": 32.242781, "activity_30": 32.206915}, "trend_signal": 0, "fair_value": 34.412324, "relative_strength": -11.473063, "rate_of_change": 0.36300317770496704, "market_dynamics": 1.195963, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.53, "high": 38.63, "low": 35.825, "close": 37.43, "volume": 892495}, "trend_line": 32.911479, "activity_lines": {"activity_5": 36.481333, "activity_10": 34.90386, "activity_20": 32.853391, "activity_30": 32.500708}, "trend_signal": 0, "fair_value": 34.514613, "relative_strength": -13.438846, "rate_of_change": 0.10731167553767454, "market_dynamics": 1.21715, "expectation": {"probability": 56.3559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/689389d7-6bc7-4020-a132-13c7f4c1e557/", "share_image": "https://sharemaestro.com/terminal/689389d7-6bc7-4020-a132-13c7f4c1e557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}