{"ticker": {"uuid": "689389d7-6bc7-4020-a132-13c7f4c1e557", "symbol": "BBSI", "name": "Barrett Business Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSI rose 18.63%, moving from 27.43 to 32.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.90 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.54"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.37, "high": 33.36, "low": 30.67, "close": 32.54, "volume": 953946}, "trend_line": 32.813283, "activity_lines": {"activity_5": 31.306733, "activity_10": 30.71724, "activity_20": 30.426849, "activity_30": 31.541994}, "trend_signal": 0, "fair_value": 33.97841, "relative_strength": -29.897156, "rate_of_change": -0.7679627928885726, "market_dynamics": 0.470157, "expectation": {"probability": 58.075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.057268, "high": 22.465541, "low": 20.911459, "close": 22.0512, "volume": 152150}, "trend_line": 22.056787, "activity_lines": {"activity_5": 21.090107, "activity_10": 20.706491, "activity_20": 21.011369, "activity_30": 21.475848}, "trend_signal": 0, "fair_value": 17.809931, "relative_strength": -11.967517, "rate_of_change": -0.17341399132650248, "market_dynamics": -0.769074, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.997738, "high": 22.481339, "low": 21.412072, "close": 21.5433, "volume": 173181}, "trend_line": 21.99678, "activity_lines": {"activity_5": 21.36834, "activity_10": 20.86294, "activity_20": 21.010627, "activity_30": 21.44272}, "trend_signal": 0, "fair_value": 17.873042, "relative_strength": -17.094344, "rate_of_change": -0.2720568503472369, "market_dynamics": -0.403746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.550577, "high": 21.618621, "low": 20.516548, "close": 20.7948, "volume": 142482}, "trend_line": 21.896137, "activity_lines": {"activity_5": 21.271287, "activity_10": 20.879415, "activity_20": 20.94593, "activity_30": 21.365173}, "trend_signal": 0, "fair_value": 17.930702, "relative_strength": -18.790168, "rate_of_change": -0.4575351483262623, "market_dynamics": -0.078562, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.69515, "high": 21.51168, "low": 20.034149, "close": 21.1909, "volume": 145917}, "trend_line": 21.802183, "activity_lines": {"activity_5": 21.269653, "activity_10": 20.977369, "activity_20": 20.934048, "activity_30": 21.319674}, "trend_signal": 0, "fair_value": 17.990172, "relative_strength": -18.661265, "rate_of_change": -0.4290893868630804, "market_dynamics": 0.120004, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.06939, "high": 21.339136, "low": 20.809364, "close": 20.909, "volume": 105711}, "trend_line": 21.747897, "activity_lines": {"activity_5": 21.122053, "activity_10": 21.021751, "activity_20": 20.904121, "activity_30": 21.262049}, "trend_signal": 0, "fair_value": 18.045265, "relative_strength": -18.952941, "rate_of_change": -0.248993415017208, "market_dynamics": 0.068195, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.782638, "high": 21.504392, "low": 20.782638, "close": 21.4728, "volume": 175152}, "trend_line": 21.719643, "activity_lines": {"activity_5": 21.180373, "activity_10": 21.156567, "activity_20": 20.942274, "activity_30": 21.244301}, "trend_signal": 0, "fair_value": 18.102294, "relative_strength": -19.477609, "rate_of_change": -0.1299160098100377, "market_dynamics": 0.132206, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.312457, "high": 22.843454, "low": 21.312457, "close": 21.9929, "volume": 141239}, "trend_line": 21.693687, "activity_lines": {"activity_5": 21.45062, "activity_10": 21.347025, "activity_20": 21.038915, "activity_30": 21.26193}, "trend_signal": 0, "fair_value": 18.164647, "relative_strength": -16.692755, "rate_of_change": -0.11950472666609094, "market_dynamics": 0.266002, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.94914, "high": 22.395073, "low": 21.697619, "close": 21.954, "volume": 92072}, "trend_line": 21.6752, "activity_lines": {"activity_5": 21.677927, "activity_10": 21.487931, "activity_20": 21.132377, "activity_30": 21.278725}, "trend_signal": 0, "fair_value": 18.227107, "relative_strength": -18.426566, "rate_of_change": -0.08521834024801946, "market_dynamics": 0.31715, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.873791, "high": 24.022045, "low": 21.774155, "close": 22.6563, "volume": 163668}, "trend_line": 21.67192, "activity_lines": {"activity_5": 22.062053, "activity_10": 21.725465, "activity_20": 21.291113, "activity_30": 21.342021}, "trend_signal": 0, "fair_value": 18.28621, "relative_strength": -13.193872, "rate_of_change": -0.01513250166088512, "market_dynamics": 0.576951, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780264, "high": 23.273585, "low": 22.566848, "close": 22.8799, "volume": 126402}, "trend_line": 21.650113, "activity_lines": {"activity_5": 22.42302, "activity_10": 21.962829, "activity_20": 21.461865, "activity_30": 21.419955}, "trend_signal": 0, "fair_value": 18.341248, "relative_strength": -10.963774, "rate_of_change": -0.10062329502877004, "market_dynamics": 0.702611, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.913726, "high": 23.603649, "low": 22.796707, "close": 23.2209, "volume": 111395}, "trend_line": 21.654553, "activity_lines": {"activity_5": 22.76626, "activity_10": 22.231264, "activity_20": 21.655831, "activity_30": 21.521297}, "trend_signal": 0, "fair_value": 18.403299, "relative_strength": -7.603006, "rate_of_change": 0.020507976101551476, "market_dynamics": 0.846083, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.191627, "high": 23.781596, "low": 22.916146, "close": 23.5695, "volume": 115535}, "trend_line": 21.670773, "activity_lines": {"activity_5": 23.10916, "activity_10": 22.541813, "activity_20": 21.874626, "activity_30": 21.644842}, "trend_signal": 0, "fair_value": 18.467331, "relative_strength": -7.742857, "rate_of_change": 0.07490341638546207, "market_dynamics": 1.068939, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.64755, "high": 23.84502, "low": 23.325749, "close": 23.5671, "volume": 153456}, "trend_line": 21.657553, "activity_lines": {"activity_5": 23.346153, "activity_10": 22.815085, "activity_20": 22.082526, "activity_30": 21.767185}, "trend_signal": 1, "fair_value": 18.537754, "relative_strength": -10.997134, "rate_of_change": -0.061003822983150865, "market_dynamics": 1.215156, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.428134, "high": 23.484206, "low": 22.777217, "close": 23.2136, "volume": 92599}, "trend_line": 21.663357, "activity_lines": {"activity_5": 23.357773, "activity_10": 22.97368, "activity_20": 22.246037, "activity_30": 21.867575}, "trend_signal": 1, "fair_value": 18.608688, "relative_strength": -11.081668, "rate_of_change": 0.02679896477686677, "market_dynamics": 1.198152, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.164795, "high": 23.301317, "low": 22.206706, "close": 22.3286, "volume": 266672}, "trend_line": 21.60998, "activity_lines": {"activity_5": 23.03724, "activity_10": 22.934589, "activity_20": 22.315022, "activity_30": 21.910494}, "trend_signal": 1, "fair_value": 18.672858, "relative_strength": -13.899334, "rate_of_change": -0.24639302209718056, "market_dynamics": 1.082314, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.448096, "high": 22.724796, "low": 21.614337, "close": 21.7728, "volume": 134880}, "trend_line": 21.5573, "activity_lines": {"activity_5": 22.568193, "activity_10": 22.768633, "activity_20": 22.321152, "activity_30": 21.920999}, "trend_signal": 1, "fair_value": 18.738513, "relative_strength": -12.962577, "rate_of_change": -0.24377625523021645, "market_dynamics": 0.73317, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.765463, "high": 22.647978, "low": 21.765463, "close": 21.9995, "volume": 163739}, "trend_line": 21.553843, "activity_lines": {"activity_5": 22.271253, "activity_10": 22.63844, "activity_20": 22.33725, "activity_30": 21.949528}, "trend_signal": 1, "fair_value": 18.798305, "relative_strength": -11.919871, "rate_of_change": -0.016036331080427194, "market_dynamics": 0.384715, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.962945, "high": 22.828396, "low": 21.892246, "close": 22.7772, "volume": 124930}, "trend_line": 21.592557, "activity_lines": {"activity_5": 22.338213, "activity_10": 22.649527, "activity_20": 22.416258, "activity_30": 22.028454}, "trend_signal": 1, "fair_value": 18.861365, "relative_strength": -10.204338, "rate_of_change": 0.17961530108574514, "market_dynamics": 0.206391, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.81869, "high": 23.259949, "low": 22.543208, "close": 22.6456, "volume": 75426}, "trend_line": 21.657163, "activity_lines": {"activity_5": 22.413967, "activity_10": 22.62172, "activity_20": 22.470677, "activity_30": 22.096392}, "trend_signal": 1, "fair_value": 18.920818, "relative_strength": -10.562948, "rate_of_change": 0.2992049528918751, "market_dynamics": 0.013928, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.740662, "high": 22.950321, "low": 21.843518, "close": 21.8874, "volume": 80777}, "trend_line": 21.68891, "activity_lines": {"activity_5": 22.274853, "activity_10": 22.456253, "activity_20": 22.442245, "activity_30": 22.111246}, "trend_signal": 1, "fair_value": 18.968751, "relative_strength": -10.673518, "rate_of_change": 0.14658891379262973, "market_dynamics": -0.138344, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.877589, "high": 21.877589, "low": 21.056021, "close": 21.4729, "volume": 114282}, "trend_line": 21.689243, "activity_lines": {"activity_5": 22.026987, "activity_10": 22.233467, "activity_20": 22.370963, "activity_30": 22.09731}, "trend_signal": 1, "fair_value": 19.017925, "relative_strength": -9.692511, "rate_of_change": 0.001535346866215264, "market_dynamics": -0.387637, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.589907, "high": 24.057046, "low": 21.409503, "close": 23.7645, "volume": 190281}, "trend_line": 21.770403, "activity_lines": {"activity_5": 22.56298, "activity_10": 22.459118, "activity_20": 22.520682, "activity_30": 22.231198}, "trend_signal": 1, "fair_value": 19.073113, "relative_strength": -5.689232, "rate_of_change": 0.37419471025337564, "market_dynamics": -0.32212, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.966906, "high": 25.789229, "low": 23.532961, "close": 25.5686, "volume": 226969}, "trend_line": 21.912183, "activity_lines": {"activity_5": 23.582673, "activity_10": 23.009242, "activity_20": 22.831643, "activity_30": 22.476243}, "trend_signal": 1, "fair_value": 19.132414, "relative_strength": -1.017259, "rate_of_change": 0.6512511504724884, "market_dynamics": 0.005598, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.477216, "high": 27.26969, "low": 25.477216, "close": 27.0124, "volume": 197853}, "trend_line": 22.110483, "activity_lines": {"activity_5": 24.89754, "activity_10": 23.785484, "activity_20": 23.257376, "activity_30": 22.805289}, "trend_signal": 1, "fair_value": 19.203385, "relative_strength": 2.86331, "rate_of_change": 0.9049760126592578, "market_dynamics": 0.548677, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.051471, "high": 27.278815, "low": 26.051647, "close": 26.2301, "volume": 145633}, "trend_line": 22.30999, "activity_lines": {"activity_5": 25.66052, "activity_10": 24.35042, "activity_20": 23.580883, "activity_30": 23.071071}, "trend_signal": 1, "fair_value": 19.266836, "relative_strength": -0.549405, "rate_of_change": 0.9023185970202485, "market_dynamics": 1.026314, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.274073, "high": 27.22745, "low": 26.010061, "close": 27.115, "volume": 234402}, "trend_line": 22.56942, "activity_lines": {"activity_5": 26.428953, "activity_10": 25.005311, "activity_20": 23.963328, "activity_30": 23.381071}, "trend_signal": 1, "fair_value": 19.335015, "relative_strength": 3.075587, "rate_of_change": 1.162842296209016, "market_dynamics": 1.320775, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.980581, "high": 27.608832, "low": 26.914578, "close": 27.1517, "volume": 167719}, "trend_line": 22.81926, "activity_lines": {"activity_5": 26.83348, "activity_10": 25.569744, "activity_20": 24.3224, "activity_30": 23.676702}, "trend_signal": 1, "fair_value": 19.403879, "relative_strength": 2.95748, "rate_of_change": 1.1069845835648366, "market_dynamics": 1.360303, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.261758, "high": 28.207804, "low": 27.261758, "close": 27.8949, "volume": 215775}, "trend_line": 23.074237, "activity_lines": {"activity_5": 27.259927, "activity_10": 26.175627, "activity_20": 24.727688, "activity_30": 24.004163}, "trend_signal": 1, "fair_value": 19.475767, "relative_strength": 2.724375, "rate_of_change": 1.117376286522877, "market_dynamics": 1.409641, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.80931, "high": 28.809135, "low": 27.80931, "close": 28.308, "volume": 165086}, "trend_line": 23.337473, "activity_lines": {"activity_5": 27.668987, "activity_10": 26.763571, "activity_20": 25.144029, "activity_30": 24.341825}, "trend_signal": 1, "fair_value": 19.553318, "relative_strength": 3.751962, "rate_of_change": 1.1408221212254999, "market_dynamics": 1.53115, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.249331, "high": 29.185597, "low": 28.188217, "close": 28.308, "volume": 100681}, "trend_line": 23.575113, "activity_lines": {"activity_5": 27.991673, "activity_10": 27.248562, "activity_20": 25.533456, "activity_30": 24.662504}, "trend_signal": 1, "fair_value": 19.632488, "relative_strength": 3.886747, "rate_of_change": 1.0182764860617195, "market_dynamics": 1.416459, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.105123, "high": 28.356913, "low": 26.930389, "close": 27.6211, "volume": 132691}, "trend_line": 23.760777, "activity_lines": {"activity_5": 27.946867, "activity_10": 27.491924, "activity_20": 25.831617, "activity_30": 24.923535}, "trend_signal": 1, "fair_value": 19.704256, "relative_strength": 5.102969, "rate_of_change": 0.7875423545159641, "market_dynamics": 1.321349, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.621066, "high": 27.865522, "low": 26.975702, "close": 27.4035, "volume": 143901}, "trend_line": 23.956117, "activity_lines": {"activity_5": 27.795787, "activity_10": 27.583936, "activity_20": 26.0881, "activity_30": 25.15855}, "trend_signal": 1, "fair_value": 19.778363, "relative_strength": 1.527229, "rate_of_change": 0.8221111624421965, "market_dynamics": 1.095603, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.288581, "high": 28.112396, "low": 27.116069, "close": 27.7066, "volume": 129479}, "trend_line": 24.18651, "activity_lines": {"activity_5": 27.728953, "activity_10": 27.664895, "activity_20": 26.355193, "activity_30": 25.400517}, "trend_signal": 1, "fair_value": 19.854204, "relative_strength": 0.299736, "rate_of_change": 0.9617293153143284, "market_dynamics": 0.859074, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.86548, "high": 28.334835, "low": 27.652315, "close": 27.8117, "volume": 93868}, "trend_line": 24.407203, "activity_lines": {"activity_5": 27.709707, "activity_10": 27.726089, "activity_20": 26.612583, "activity_30": 25.6344}, "trend_signal": 1, "fair_value": 19.937931, "relative_strength": 0.433212, "rate_of_change": 0.9124631871237344, "market_dynamics": 0.706014, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.652834, "high": 28.112411, "low": 27.332597, "close": 27.3986, "volume": 172797}, "trend_line": 24.623523, "activity_lines": {"activity_5": 27.585847, "activity_10": 27.697642, "activity_20": 26.808735, "activity_30": 25.827393}, "trend_signal": 1, "fair_value": 20.013252, "relative_strength": -1.826101, "rate_of_change": 0.8862957381884341, "market_dynamics": 0.651084, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.376648, "high": 27.858227, "low": 26.631057, "close": 27.758, "volume": 130935}, "trend_line": 24.83303, "activity_lines": {"activity_5": 27.642413, "activity_10": 27.713295, "activity_20": 27.014973, "activity_30": 26.029617}, "trend_signal": 1, "fair_value": 20.086362, "relative_strength": -1.965361, "rate_of_change": 0.8508408808926412, "market_dynamics": 0.502387, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.71149, "high": 28.114842, "low": 26.454988, "close": 27.6846, "volume": 143139}, "trend_line": 25.022753, "activity_lines": {"activity_5": 27.665387, "activity_10": 27.703911, "activity_20": 27.185719, "activity_30": 26.21359}, "trend_signal": 1, "fair_value": 20.156453, "relative_strength": -0.288108, "rate_of_change": 0.7639945669135049, "market_dynamics": 0.26664, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.405991, "high": 28.0538, "low": 27.269095, "close": 28.0538, "volume": 97282}, "trend_line": 25.22608, "activity_lines": {"activity_5": 27.792687, "activity_10": 27.751965, "activity_20": 27.364555, "activity_30": 26.409141}, "trend_signal": 1, "fair_value": 20.22951, "relative_strength": 0.092848, "rate_of_change": 0.8125684651884547, "market_dynamics": -0.037171, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.894838, "high": 31.779239, "low": 27.894838, "close": 29.2369, "volume": 165156}, "trend_line": 25.445433, "activity_lines": {"activity_5": 28.291207, "activity_10": 28.01224, "activity_20": 27.630941, "activity_30": 26.667904}, "trend_signal": 1, "fair_value": 20.309521, "relative_strength": 2.512843, "rate_of_change": 0.8695484990137259, "market_dynamics": -0.106927, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.537635, "high": 30.190333, "low": 28.630703, "close": 29.0365, "volume": 158124}, "trend_line": 25.650653, "activity_lines": {"activity_5": 28.627913, "activity_10": 28.219189, "activity_20": 27.846854, "activity_30": 26.899585}, "trend_signal": 1, "fair_value": 20.385758, "relative_strength": 3.627674, "rate_of_change": 0.8065101505641388, "market_dynamics": -0.103248, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.90422, "high": 29.636996, "low": 28.757174, "close": 29.164, "volume": 167208}, "trend_line": 25.848757, "activity_lines": {"activity_5": 28.897927, "activity_10": 28.436075, "activity_20": 28.040866, "activity_30": 27.126253}, "trend_signal": 1, "fair_value": 20.462362, "relative_strength": 5.340004, "rate_of_change": 0.7723156209707438, "market_dynamics": 0.041477, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.090485, "high": 30.867284, "low": 29.088034, "close": 30.4335, "volume": 198302}, "trend_line": 26.077557, "activity_lines": {"activity_5": 29.497373, "activity_10": 28.855725, "activity_20": 28.319159, "activity_30": 27.422043}, "trend_signal": 1, "fair_value": 20.551591, "relative_strength": 6.704585, "rate_of_change": 0.8851489454599295, "market_dynamics": 0.422721, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.499678, "high": 31.218975, "low": 30.438409, "close": 31.056, "volume": 124325}, "trend_line": 26.327187, "activity_lines": {"activity_5": 30.12106, "activity_10": 29.333467, "activity_20": 28.62498, "activity_30": 27.743233}, "trend_signal": 1, "fair_value": 20.64329, "relative_strength": 9.382067, "rate_of_change": 0.9572599151063108, "market_dynamics": 0.460925, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.053495, "high": 31.063298, "low": 29.654115, "close": 30.257, "volume": 121039}, "trend_line": 26.561967, "activity_lines": {"activity_5": 30.278267, "activity_10": 29.605038, "activity_20": 28.828576, "activity_30": 27.996769}, "trend_signal": 1, "fair_value": 20.730154, "relative_strength": 7.38623, "rate_of_change": 0.8917777656990117, "market_dynamics": 0.478952, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.053582, "high": 30.316009, "low": 29.110042, "close": 29.4605, "volume": 148035}, "trend_line": 26.799697, "activity_lines": {"activity_5": 30.101967, "activity_10": 29.687331, "activity_20": 28.940864, "activity_30": 28.183771}, "trend_signal": 1, "fair_value": 20.813131, "relative_strength": 5.088476, "rate_of_change": 0.8950014884063334, "market_dynamics": 0.432279, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.561019, "high": 30.369769, "low": 29.318394, "close": 29.985, "volume": 148717}, "trend_line": 27.073437, "activity_lines": {"activity_5": 30.072233, "activity_10": 29.827498, "activity_20": 29.087722, "activity_30": 28.389275}, "trend_signal": 1, "fair_value": 20.899486, "relative_strength": 12.870912, "rate_of_change": 1.0214294586987311, "market_dynamics": 0.29849, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.080523, "high": 30.440783, "low": 29.769277, "close": 29.8428, "volume": 145611}, "trend_line": 27.33488, "activity_lines": {"activity_5": 29.940367, "activity_10": 29.90132, "activity_20": 29.20737, "activity_30": 28.567943}, "trend_signal": 1, "fair_value": 20.980351, "relative_strength": 7.877997, "rate_of_change": 0.9656808627585772, "market_dynamics": 0.150678, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.852632, "high": 30.536392, "low": 27.857718, "close": 30.2374, "volume": 189669}, "trend_line": 27.583553, "activity_lines": {"activity_5": 29.979413, "activity_10": 30.007647, "activity_20": 29.351784, "activity_30": 28.755203}, "trend_signal": 1, "fair_value": 21.05611, "relative_strength": 7.883749, "rate_of_change": 0.9097277910128019, "market_dynamics": 0.19584, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.117317, "high": 30.935869, "low": 30.078105, "close": 30.8746, "volume": 164493}, "trend_line": 27.857853, "activity_lines": {"activity_5": 30.285433, "activity_10": 30.190127, "activity_20": 29.54573, "activity_30": 28.967528}, "trend_signal": 1, "fair_value": 21.142098, "relative_strength": 8.227672, "rate_of_change": 0.994433168199906, "market_dynamics": 0.36081, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.108215, "high": 31.149978, "low": 30.422817, "close": 30.8429, "volume": 115016}, "trend_line": 28.15637, "activity_lines": {"activity_5": 30.539713, "activity_10": 30.337067, "activity_20": 29.724434, "activity_30": 29.160112}, "trend_signal": 1, "fair_value": 21.227567, "relative_strength": 5.552643, "rate_of_change": 1.0715721703320078, "market_dynamics": 0.309235, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.845383, "high": 31.064023, "low": 30.147702, "close": 30.6292, "volume": 132405}, "trend_line": 28.46158, "activity_lines": {"activity_5": 30.6306, "activity_10": 30.412309, "activity_20": 29.870715, "activity_30": 29.319649}, "trend_signal": 1, "fair_value": 21.311303, "relative_strength": 3.161907, "rate_of_change": 1.0839820616080924, "market_dynamics": 0.277911, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.847864, "high": 32.647343, "low": 30.521132, "close": 32.511, "volume": 171029}, "trend_line": 28.75313, "activity_lines": {"activity_5": 31.305807, "activity_10": 30.803056, "activity_20": 30.18189, "activity_30": 29.580902}, "trend_signal": 1, "fair_value": 21.407238, "relative_strength": 10.863759, "rate_of_change": 1.0243633698480452, "market_dynamics": 0.47095, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.589528, "high": 33.746572, "low": 31.840259, "close": 32.3193, "volume": 210605}, "trend_line": 28.978153, "activity_lines": {"activity_5": 31.739233, "activity_10": 31.121176, "activity_20": 30.450488, "activity_30": 29.810978}, "trend_signal": 1, "fair_value": 21.500508, "relative_strength": 7.066297, "rate_of_change": 0.7826034939500506, "market_dynamics": 0.591985, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.353747, "high": 32.918771, "low": 32.1695, "close": 32.3734, "volume": 203483}, "trend_line": 29.156853, "activity_lines": {"activity_5": 32.0519, "activity_10": 31.426164, "activity_20": 30.702272, "activity_30": 30.030026}, "trend_signal": 1, "fair_value": 21.600778, "relative_strength": 3.350525, "rate_of_change": 0.6166714628085604, "market_dynamics": 0.896536, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.321751, "high": 33.571703, "low": 32.321751, "close": 33.2307, "volume": 212053}, "trend_line": 29.390207, "activity_lines": {"activity_5": 32.550413, "activity_10": 31.848544, "activity_20": 31.013981, "activity_30": 30.292855}, "trend_signal": 1, "fair_value": 21.698876, "relative_strength": 5.5104, "rate_of_change": 0.8003401464485844, "market_dynamics": 1.331138, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.370752, "high": 33.753985, "low": 31.798514, "close": 32.2014, "volume": 1322324}, "trend_line": 29.559753, "activity_lines": {"activity_5": 32.54664, "activity_10": 32.015229, "activity_20": 31.19989, "activity_30": 30.474222}, "trend_signal": 1, "fair_value": 21.795594, "relative_strength": 2.023953, "rate_of_change": 0.5768792305545871, "market_dynamics": 1.216719, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.847682, "high": 32.413492, "low": 31.346531, "close": 31.9656, "volume": 517192}, "trend_line": 29.720217, "activity_lines": {"activity_5": 32.359453, "activity_10": 32.098744, "activity_20": 31.342183, "activity_30": 30.629438}, "trend_signal": 1, "fair_value": 21.89089, "relative_strength": -2.401173, "rate_of_change": 0.5428462139044297, "market_dynamics": 0.954177, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.15231, "high": 33.193919, "low": 31.385843, "close": 32.7419, "volume": 826552}, "trend_line": 29.881783, "activity_lines": {"activity_5": 32.467393, "activity_10": 32.284807, "activity_20": 31.538024, "activity_30": 30.824385}, "trend_signal": 1, "fair_value": 21.990937, "relative_strength": -0.026195, "rate_of_change": 0.5436232178250818, "market_dynamics": 0.848169, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.830334, "high": 34.373094, "low": 32.800855, "close": 33.2627, "volume": 997862}, "trend_line": 30.04694, "activity_lines": {"activity_5": 32.72076, "activity_10": 32.520025, "activity_20": 31.76114, "activity_30": 31.042509}, "trend_signal": 1, "fair_value": 22.095591, "relative_strength": 5.410415, "rate_of_change": 0.5527012896118035, "market_dynamics": 0.794634, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.272548, "high": 35.463859, "low": 33.046539, "close": 35.4049, "volume": 687286}, "trend_line": 30.283503, "activity_lines": {"activity_5": 33.628907, "activity_10": 33.101315, "activity_20": 32.169105, "activity_30": 31.388184}, "trend_signal": 1, "fair_value": 22.211846, "relative_strength": 14.548023, "rate_of_change": 0.7873114533459991, "market_dynamics": 1.054431, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.522801, "high": 36.358054, "low": 34.658069, "close": 35.1887, "volume": 926915}, "trend_line": 30.535757, "activity_lines": {"activity_5": 34.32004, "activity_10": 33.560349, "activity_20": 32.526153, "activity_30": 31.704648}, "trend_signal": 1, "fair_value": 22.322526, "relative_strength": 16.880549, "rate_of_change": 0.832974969903583, "market_dynamics": 1.480904, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.166723, "high": 34.677701, "low": 31.218775, "close": 34.3436, "volume": 963567}, "trend_line": 30.767093, "activity_lines": {"activity_5": 34.53032, "activity_10": 33.782829, "activity_20": 32.774027, "activity_30": 31.950315}, "trend_signal": 1, "fair_value": 22.424145, "relative_strength": 13.219947, "rate_of_change": 0.7575905192067086, "market_dynamics": 1.605747, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.423021, "high": 35.043522, "low": 33.620507, "close": 34.0586, "volume": 758204}, "trend_line": 30.978827, "activity_lines": {"activity_5": 34.487067, "activity_10": 33.920171, "activity_20": 32.976139, "activity_30": 32.162671}, "trend_signal": 1, "fair_value": 22.529244, "relative_strength": 6.266547, "rate_of_change": 0.6881833132561463, "market_dynamics": 1.436691, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.196531, "high": 35.887644, "low": 33.841958, "close": 35.2307, "volume": 956403}, "trend_line": 31.226127, "activity_lines": {"activity_5": 34.746733, "activity_10": 34.238998, "activity_20": 33.27558, "activity_30": 32.436985}, "trend_signal": 1, "fair_value": 22.639018, "relative_strength": 8.531728, "rate_of_change": 0.7982871656179968, "market_dynamics": 1.320449, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.545833, "high": 36.013671, "low": 34.600308, "close": 35.9595, "volume": 525988}, "trend_line": 31.51149, "activity_lines": {"activity_5": 35.118133, "activity_10": 34.638384, "activity_20": 33.620748, "activity_30": 32.742364}, "trend_signal": 1, "fair_value": 22.752294, "relative_strength": 11.244027, "rate_of_change": 0.9138597303469517, "market_dynamics": 1.164579, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.801964, "high": 36.008797, "low": 33.970006, "close": 34.0488, "volume": 533399}, "trend_line": 31.721183, "activity_lines": {"activity_5": 34.81566, "activity_10": 34.640755, "activity_20": 33.752996, "activity_30": 32.906061}, "trend_signal": 1, "fair_value": 22.854188, "relative_strength": 11.392662, "rate_of_change": 0.6654493329258676, "market_dynamics": 0.733891, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.999536, "high": 36.442145, "low": 33.910893, "close": 36.3732, "volume": 800466}, "trend_line": 32.010803, "activity_lines": {"activity_5": 35.36398, "activity_10": 35.032155, "activity_20": 34.087264, "activity_30": 33.206191}, "trend_signal": 1, "fair_value": 22.975293, "relative_strength": 11.823917, "rate_of_change": 0.9130176513278301, "market_dynamics": 0.769097, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.432263, "high": 37.239899, "low": 36.048144, "close": 36.5997, "volume": 878051}, "trend_line": 32.295667, "activity_lines": {"activity_5": 35.852493, "activity_10": 35.384598, "activity_20": 34.412006, "activity_30": 33.502249}, "trend_signal": 1, "fair_value": 23.09076, "relative_strength": 10.408202, "rate_of_change": 0.8898995754651917, "market_dynamics": 0.704952, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.727742, "high": 37.151259, "low": 35.703423, "close": 35.9989, "volume": 542379}, "trend_line": 32.521067, "activity_lines": {"activity_5": 35.971333, "activity_10": 35.557664, "activity_20": 34.649233, "activity_30": 33.741168}, "trend_signal": 1, "fair_value": 23.201056, "relative_strength": 7.120396, "rate_of_change": 0.6979264431974744, "market_dynamics": 0.481644, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.920132, "high": 37.023246, "low": 35.683751, "close": 36.3338, "volume": 435299}, "trend_line": 32.76431, "activity_lines": {"activity_5": 36.150593, "activity_10": 35.741871, "activity_20": 34.893953, "activity_30": 33.98715}, "trend_signal": 1, "fair_value": 23.309946, "relative_strength": 7.640397, "rate_of_change": 0.7479551639557203, "market_dynamics": 0.658614, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.008738, "high": 36.747429, "low": 35.614867, "close": 36.4815, "volume": 337369}, "trend_line": 33.008227, "activity_lines": {"activity_5": 36.354133, "activity_10": 35.936044, "activity_20": 35.126593, "activity_30": 34.226969}, "trend_signal": 1, "fair_value": 23.422712, "relative_strength": 6.414305, "rate_of_change": 0.7444594438277387, "market_dynamics": 0.509218, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.491436, "high": 37.496059, "low": 36.481587, "close": 36.9642, "volume": 386430}, "trend_line": 33.225917, "activity_lines": {"activity_5": 36.556393, "activity_10": 36.194475, "activity_20": 35.377337, "activity_30": 34.482193}, "trend_signal": 1, "fair_value": 23.535931, "relative_strength": 7.206193, "rate_of_change": 0.6595022507570752, "market_dynamics": 0.31989, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.865631, "high": 36.924726, "low": 35.266117, "close": 35.3587, "volume": 349904}, "trend_line": 33.36934, "activity_lines": {"activity_5": 36.184087, "activity_10": 36.113349, "activity_20": 35.45397, "activity_30": 34.619792}, "trend_signal": 1, "fair_value": 23.6381, "relative_strength": 2.126657, "rate_of_change": 0.43166002009816173, "market_dynamics": -0.02554, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.61476, "high": 36.924706, "low": 35.388228, "close": 35.7428, "volume": 562475}, "trend_line": 33.5522, "activity_lines": {"activity_5": 36.022547, "activity_10": 36.078422, "activity_20": 35.55271, "activity_30": 34.772918}, "trend_signal": 1, "fair_value": 23.742245, "relative_strength": 4.669327, "rate_of_change": 0.5479880632940238, "market_dynamics": -0.35659, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.772435, "high": 40.854642, "low": 35.693739, "close": 40.7463, "volume": 958288}, "trend_line": 33.928393, "activity_lines": {"activity_5": 37.545913, "activity_10": 36.943911, "activity_20": 36.11193, "activity_30": 35.237054}, "trend_signal": 1, "fair_value": 23.882107, "relative_strength": 12.775515, "rate_of_change": 1.1212170885962789, "market_dynamics": -0.115021, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.228874, "high": 42.642238, "low": 40.578825, "close": 40.894, "volume": 856296}, "trend_line": 34.292027, "activity_lines": {"activity_5": 38.824347, "activity_10": 37.749222, "activity_20": 36.649427, "activity_30": 35.686448}, "trend_signal": 1, "fair_value": 24.029522, "relative_strength": 16.808658, "rate_of_change": 1.0717690047978328, "market_dynamics": 0.223525, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.059319, "high": 42.268107, "low": 40.319245, "close": 42.1941, "volume": 779320}, "trend_line": 34.703737, "activity_lines": {"activity_5": 40.24198, "activity_10": 38.666456, "activity_20": 37.26935, "activity_30": 36.196259}, "trend_signal": 1, "fair_value": 24.187237, "relative_strength": 17.823242, "rate_of_change": 1.2005997779017243, "market_dynamics": 0.905236, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.490115, "high": 43.240056, "low": 42.139813, "close": 42.3421, "volume": 674757}, "trend_line": 35.107227, "activity_lines": {"activity_5": 41.360287, "activity_10": 39.504765, "activity_20": 37.854662, "activity_30": 36.689057}, "trend_signal": 1, "fair_value": 24.352835, "relative_strength": 16.905819, "rate_of_change": 1.1626701758372737, "market_dynamics": 1.523988, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.361806, "high": 43.802482, "low": 42.03124, "close": 42.9736, "volume": 587838}, "trend_line": 35.510527, "activity_lines": {"activity_5": 42.223533, "activity_10": 40.353485, "activity_20": 38.454401, "activity_30": 37.196565}, "trend_signal": 1, "fair_value": 24.522848, "relative_strength": 14.507511, "rate_of_change": 1.1487663209629217, "market_dynamics": 1.577282, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.072341, "high": 43.481849, "low": 41.759942, "close": 42.9934, "volume": 459934}, "trend_line": 35.915543, "activity_lines": {"activity_5": 42.611327, "activity_10": 41.078993, "activity_20": 39.009783, "activity_30": 37.679331}, "trend_signal": 1, "fair_value": 24.696326, "relative_strength": 13.326521, "rate_of_change": 1.140551927038414, "market_dynamics": 1.528505, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.973651, "high": 43.615048, "low": 41.444164, "close": 42.4704, "volume": 895913}, "trend_line": 36.31025, "activity_lines": {"activity_5": 42.67498, "activity_10": 41.588325, "activity_20": 39.47922, "activity_30": 38.102225}, "trend_signal": 1, "fair_value": 24.862838, "relative_strength": 14.134567, "rate_of_change": 1.098986586392426, "market_dynamics": 1.480867, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.381591, "high": 43.457165, "low": 41.562575, "close": 42.8059, "volume": 328925}, "trend_line": 36.653413, "activity_lines": {"activity_5": 42.745373, "activity_10": 42.049769, "activity_20": 39.945935, "activity_30": 38.521299}, "trend_signal": 1, "fair_value": 25.031974, "relative_strength": 13.619196, "rate_of_change": 0.9450857540226161, "market_dynamics": 1.306242, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.460488, "high": 43.388047, "low": 41.935233, "close": 42.2434, "volume": 294523}, "trend_line": 36.984217, "activity_lines": {"activity_5": 42.58748, "activity_10": 42.302727, "activity_20": 40.318782, "activity_30": 38.881943}, "trend_signal": 1, "fair_value": 25.200538, "relative_strength": 12.643318, "rate_of_change": 0.9025189550561105, "market_dynamics": 1.094248, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.213843, "high": 42.411196, "low": 40.388326, "close": 40.7929, "volume": 338711}, "trend_line": 37.264867, "activity_lines": {"activity_5": 41.952667, "activity_10": 42.166782, "activity_20": 40.51451, "activity_30": 39.127665}, "trend_signal": 1, "fair_value": 25.36151, "relative_strength": 10.831531, "rate_of_change": 0.7588372088558787, "market_dynamics": 0.714916, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.378412, "high": 44.374809, "low": 40.378412, "close": 43.2795, "volume": 418402}, "trend_line": 37.599827, "activity_lines": {"activity_5": 42.2921, "activity_10": 42.391125, "activity_20": 40.920571, "activity_30": 39.515706}, "trend_signal": 1, "fair_value": 25.539855, "relative_strength": 13.802221, "rate_of_change": 0.8988627277268834, "market_dynamics": 0.435761, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.694007, "high": 44.256464, "low": 42.83552, "close": 42.9638, "volume": 318856}, "trend_line": 37.958573, "activity_lines": {"activity_5": 42.507227, "activity_10": 42.512011, "activity_20": 41.261709, "activity_30": 39.861768}, "trend_signal": 1, "fair_value": 25.716969, "relative_strength": 10.847285, "rate_of_change": 0.9541160920767098, "market_dynamics": 0.230214, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.805938, "high": 43.768036, "low": 42.381629, "close": 42.7566, "volume": 368490}, "trend_line": 38.318273, "activity_lines": {"activity_5": 42.620393, "activity_10": 42.557591, "activity_20": 41.54066, "activity_30": 40.171318}, "trend_signal": 1, "fair_value": 25.893257, "relative_strength": 11.347418, "rate_of_change": 0.9476120190292626, "market_dynamics": 0.097206, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.075659, "high": 43.28938, "low": 41.8191, "close": 41.8191, "volume": 424099}, "trend_line": 38.620847, "activity_lines": {"activity_5": 42.424347, "activity_10": 42.422489, "activity_20": 41.699929, "activity_30": 40.397178}, "trend_signal": 1, "fair_value": 26.068992, "relative_strength": 8.31906, "rate_of_change": 0.7896337081788626, "market_dynamics": -0.006992, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.809259, "high": 42.613473, "low": 41.296141, "close": 41.5527, "volume": 590622}, "trend_line": 38.89718, "activity_lines": {"activity_5": 42.167787, "activity_10": 42.24846, "activity_20": 41.808971, "activity_30": 40.58633}, "trend_signal": 1, "fair_value": 26.242913, "relative_strength": 4.24271, "rate_of_change": 0.7155021742531982, "market_dynamics": -0.286771, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.434318, "high": 41.937569, "low": 39.431182, "close": 39.6088, "volume": 529912}, "trend_line": 39.03731, "activity_lines": {"activity_5": 41.212607, "activity_10": 41.746829, "activity_20": 41.706434, "activity_30": 40.632241}, "trend_signal": 1, "fair_value": 26.404023, "relative_strength": 1.364761, "rate_of_change": 0.3602574788197993, "market_dynamics": -0.561838, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.737035, "high": 40.592067, "low": 38.203602, "close": 39.7173, "volume": 839333}, "trend_line": 39.188263, "activity_lines": {"activity_5": 40.538307, "activity_10": 41.326464, "activity_20": 41.598635, "activity_30": 40.676111}, "trend_signal": 1, "fair_value": 26.546699, "relative_strength": 4.89456, "rate_of_change": 0.3866890418422817, "market_dynamics": -0.762177, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.667997, "high": 40.082439, "low": 38.26679, "close": 39.3621, "volume": 749830}, "trend_line": 39.355547, "activity_lines": {"activity_5": 39.96204, "activity_10": 40.891573, "activity_20": 41.441599, "activity_30": 40.687327}, "trend_signal": 1, "fair_value": 26.686017, "relative_strength": 7.045746, "rate_of_change": 0.42687270931095417, "market_dynamics": -0.844612, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.84792, "high": 39.955318, "low": 38.383208, "close": 39.3769, "volume": 728353}, "trend_line": 39.532823, "activity_lines": {"activity_5": 39.617007, "activity_10": 40.521987, "activity_20": 41.274554, "activity_30": 40.688704}, "trend_signal": 1, "fair_value": 26.820898, "relative_strength": 9.386573, "rate_of_change": 0.4504473028922685, "market_dynamics": -0.87415, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.302739, "high": 40.667212, "low": 38.561178, "close": 40.3607, "volume": 785033}, "trend_line": 39.703823, "activity_lines": {"activity_5": 39.76272, "activity_10": 40.383393, "activity_20": 41.18207, "activity_30": 40.742116}, "trend_signal": 1, "fair_value": 26.9608, "relative_strength": 11.40345, "rate_of_change": 0.4325519581538596, "market_dynamics": -0.758623, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.855062, "high": 41.799316, "low": 40.311251, "close": 40.7463, "volume": 546327}, "trend_line": 39.863383, "activity_lines": {"activity_5": 40.116433, "activity_10": 40.322765, "activity_20": 41.104319, "activity_30": 40.809372}, "trend_signal": 1, "fair_value": 27.102562, "relative_strength": 14.671031, "rate_of_change": 0.40187565817024484, "market_dynamics": -0.746585, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.785872, "high": 41.359346, "low": 38.526582, "close": 39.0259, "volume": 665505}, "trend_line": 40.029287, "activity_lines": {"activity_5": 39.820847, "activity_10": 39.995396, "activity_20": 40.862721, "activity_30": 40.755341}, "trend_signal": 0, "fair_value": 27.240809, "relative_strength": 21.138531, "rate_of_change": 0.41618143648269296, "market_dynamics": -0.770437, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.017341, "high": 40.390335, "low": 37.038481, "close": 39.3917, "volume": 1081220}, "trend_line": 40.129903, "activity_lines": {"activity_5": 39.693287, "activity_10": 39.806135, "activity_20": 40.664857, "activity_30": 40.714206}, "trend_signal": 0, "fair_value": 27.380896, "relative_strength": 13.191436, "rate_of_change": 0.2513559634474685, "market_dynamics": -0.693296, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.559814, "high": 40.40025, "low": 39.02589, "close": 40.2816, "volume": 792844}, "trend_line": 40.252633, "activity_lines": {"activity_5": 39.860387, "activity_10": 39.839853, "activity_20": 40.56509, "activity_30": 40.723993}, "trend_signal": 0, "fair_value": 27.524515, "relative_strength": 17.901685, "rate_of_change": 0.30583178833002467, "market_dynamics": -0.637256, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.03435, "high": 40.360538, "low": 38.494377, "close": 40.0739, "volume": 684864}, "trend_line": 40.388467, "activity_lines": {"activity_5": 39.89794, "activity_10": 39.863762, "activity_20": 40.455353, "activity_30": 40.712462}, "trend_signal": 0, "fair_value": 27.67127, "relative_strength": 9.814123, "rate_of_change": 0.33745370147586506, "market_dynamics": -0.677062, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.21239, "high": 41.7845, "low": 39.184092, "close": 41.5472, "volume": 932620}, "trend_line": 40.562247, "activity_lines": {"activity_5": 40.445713, "activity_10": 40.182431, "activity_20": 40.49974, "activity_30": 40.787219}, "trend_signal": 0, "fair_value": 27.820278, "relative_strength": 9.648688, "rate_of_change": 0.4302713445400162, "market_dynamics": -0.424286, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.240621, "high": 42.456779, "low": 39.055491, "close": 39.9948, "volume": 908228}, "trend_line": 40.679357, "activity_lines": {"activity_5": 40.422627, "activity_10": 40.183602, "activity_20": 40.403165, "activity_30": 40.75061}, "trend_signal": 0, "fair_value": 27.964108, "relative_strength": 5.431824, "rate_of_change": 0.2887167468804276, "market_dynamics": -0.373869, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.627665, "high": 42.110787, "low": 39.638917, "close": 41.9427, "volume": 930195}, "trend_line": 40.845307, "activity_lines": {"activity_5": 40.984247, "activity_10": 40.533891, "activity_20": 40.503893, "activity_30": 40.832116}, "trend_signal": 0, "fair_value": 28.123767, "relative_strength": 3.156324, "rate_of_change": 0.4079464677870772, "market_dynamics": -0.150484, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.786532, "high": 42.588976, "low": 40.122204, "close": 40.7067, "volume": 521198}, "trend_line": 41.023573, "activity_lines": {"activity_5": 40.9638, "activity_10": 40.612533, "activity_20": 40.491017, "activity_30": 40.823173}, "trend_signal": 0, "fair_value": 28.270647, "relative_strength": 2.209868, "rate_of_change": 0.43644181692648487, "market_dynamics": -0.015482, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.41017, "high": 41.999621, "low": 40.618622, "close": 40.9396, "volume": 542456}, "trend_line": 41.1968, "activity_lines": {"activity_5": 40.992647, "activity_10": 40.709342, "activity_20": 40.50764, "activity_30": 40.817756}, "trend_signal": 0, "fair_value": 28.419205, "relative_strength": 0.684374, "rate_of_change": 0.4222620979406261, "market_dynamics": -0.049454, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.865299, "high": 42.163082, "low": 40.578004, "close": 41.8956, "volume": 550549}, "trend_line": 41.23511, "activity_lines": {"activity_5": 41.282447, "activity_10": 40.969444, "activity_20": 40.614612, "activity_30": 40.86284}, "trend_signal": 0, "fair_value": 28.577886, "relative_strength": 0.715421, "rate_of_change": 0.09299265962403784, "market_dynamics": 0.100475, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.955014, "high": 42.073894, "low": 40.766206, "close": 40.9049, "volume": 757077}, "trend_line": 41.235473, "activity_lines": {"activity_5": 41.218787, "activity_10": 41.028522, "activity_20": 40.633821, "activity_30": 40.841536}, "trend_signal": 0, "fair_value": 28.734672, "relative_strength": -1.347189, "rate_of_change": 0.0008803177680382402, "market_dynamics": 0.036009, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.093117, "high": 41.672661, "low": 40.429366, "close": 40.4789, "volume": 552818}, "trend_line": 41.1783, "activity_lines": {"activity_5": 40.952453, "activity_10": 40.975982, "activity_20": 40.622264, "activity_30": 40.792725}, "trend_signal": 0, "fair_value": 28.877572, "relative_strength": -2.522267, "rate_of_change": -0.13865004046394425, "market_dynamics": 0.076017, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.478907, "high": 42.01445, "low": 40.478907, "close": 41.4993, "volume": 991641}, "trend_line": 41.150207, "activity_lines": {"activity_5": 41.12384, "activity_10": 41.089202, "activity_20": 40.718733, "activity_30": 40.813434}, "trend_signal": 0, "fair_value": 29.030594, "relative_strength": -4.23786, "rate_of_change": -0.06822282610015074, "market_dynamics": 0.239871, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.548774, "high": 43.153662, "low": 40.969231, "close": 42.7673, "volume": 561125}, "trend_line": 41.14333, "activity_lines": {"activity_5": 41.665053, "activity_10": 41.410827, "activity_20": 40.937488, "activity_30": 40.917763}, "trend_signal": 0, "fair_value": 29.189469, "relative_strength": -3.039782, "rate_of_change": -0.016711945094232232, "market_dynamics": 0.295323, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.787194, "high": 43.07449, "low": 41.905495, "close": 42.6485, "volume": 832587}, "trend_line": 41.131833, "activity_lines": {"activity_5": 42.04482, "activity_10": 41.661882, "activity_20": 41.139144, "activity_30": 41.014871}, "trend_signal": 0, "fair_value": 29.348581, "relative_strength": -3.201229, "rate_of_change": -0.027943776062847942, "market_dynamics": 0.466038, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.529628, "high": 43.767971, "low": 42.11087, "close": 43.2231, "volume": 869106}, "trend_line": 41.156923, "activity_lines": {"activity_5": 42.565927, "activity_10": 41.997385, "activity_20": 41.381049, "activity_30": 41.149791}, "trend_signal": 0, "fair_value": 29.506429, "relative_strength": -3.286157, "rate_of_change": 0.06099898343941716, "market_dynamics": 0.809297, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.232916, "high": 45.640249, "low": 42.965435, "close": 45.2737, "volume": 703820}, "trend_line": 41.239183, "activity_lines": {"activity_5": 43.61602, "activity_10": 42.647029, "activity_20": 41.801555, "activity_30": 41.415389}, "trend_signal": 1, "fair_value": 29.671276, "relative_strength": 0.314601, "rate_of_change": 0.19986916903384153, "market_dynamics": 0.982679, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.352969, "high": 46.462522, "low": 43.480599, "close": 43.6292, "volume": 941098}, "trend_line": 41.285377, "activity_lines": {"activity_5": 43.798293, "activity_10": 42.937109, "activity_20": 42.037292, "activity_30": 41.569584}, "trend_signal": 1, "fair_value": 29.82326, "relative_strength": -1.147274, "rate_of_change": 0.11201482822780423, "market_dynamics": 1.178682, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.688649, "high": 48.027794, "low": 43.148733, "close": 46.7102, "volume": 930287}, "trend_line": 41.48262, "activity_lines": {"activity_5": 44.865573, "activity_10": 43.734235, "activity_20": 42.546208, "activity_30": 41.919573}, "trend_signal": 1, "fair_value": 29.992598, "relative_strength": 1.912308, "rate_of_change": 0.47775511411704025, "market_dynamics": 1.362974, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.482399, "high": 47.453259, "low": 45.442192, "close": 45.6007, "volume": 755735}, "trend_line": 41.559993, "activity_lines": {"activity_5": 45.30016, "activity_10": 44.224713, "activity_20": 42.919222, "activity_30": 42.185255}, "trend_signal": 1, "fair_value": 30.152687, "relative_strength": -1.153293, "rate_of_change": 0.1865190771460469, "market_dynamics": 1.433858, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.615964, "high": 48.573014, "low": 45.611003, "close": 48.3944, "volume": 635542}, "trend_line": 41.741013, "activity_lines": {"activity_5": 46.469167, "activity_10": 45.155771, "activity_20": 43.535186, "activity_30": 42.626185}, "trend_signal": 1, "fair_value": 30.336944, "relative_strength": 5.612791, "rate_of_change": 0.4355631147483681, "market_dynamics": 1.48154, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.047027, "high": 49.247707, "low": 47.58035, "close": 48.4241, "volume": 1066700}, "trend_line": 41.92993, "activity_lines": {"activity_5": 47.30332, "activity_10": 45.956056, "activity_20": 44.109367, "activity_30": 43.057352}, "trend_signal": 1, "fair_value": 30.524676, "relative_strength": 5.740757, "rate_of_change": 0.4525932324641868, "market_dynamics": 1.645099, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.888276, "high": 49.267569, "low": 47.456626, "close": 47.7692, "volume": 630349}, "trend_line": 42.128267, "activity_lines": {"activity_5": 47.709147, "activity_10": 46.492811, "activity_20": 44.578165, "activity_30": 43.434079}, "trend_signal": 1, "fair_value": 30.703368, "relative_strength": 3.122392, "rate_of_change": 0.4730201075937933, "market_dynamics": 1.57069, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.987492, "high": 47.987492, "low": 45.614909, "close": 46.4792, "volume": 725261}, "trend_line": 42.292483, "activity_lines": {"activity_5": 47.408973, "activity_10": 46.681022, "activity_20": 44.888451, "activity_30": 43.714784}, "trend_signal": 1, "fair_value": 30.877646, "relative_strength": -1.529034, "rate_of_change": 0.3898000361609846, "market_dynamics": 1.370809, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.499077, "high": 46.985303, "low": 45.645701, "close": 45.7747, "volume": 861716}, "trend_line": 42.498013, "activity_lines": {"activity_5": 46.889367, "activity_10": 46.673653, "activity_20": 45.10114, "activity_30": 43.939443}, "trend_signal": 1, "fair_value": 31.051139, "relative_strength": -5.076878, "rate_of_change": 0.4859728855361912, "market_dynamics": 1.167572, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.774718, "high": 46.221252, "low": 43.35351, "close": 44.3855, "volume": 726889}, "trend_line": 42.65362, "activity_lines": {"activity_5": 45.895093, "activity_10": 46.356862, "activity_20": 45.161393, "activity_30": 44.061217}, "trend_signal": 1, "fair_value": 31.215388, "relative_strength": -7.544932, "rate_of_change": 0.3661512362942622, "market_dynamics": 0.643556, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.385433, "high": 45.060194, "low": 43.011102, "close": 44.5442, "volume": 656038}, "trend_line": 42.826357, "activity_lines": {"activity_5": 45.22098, "activity_10": 46.047791, "activity_20": 45.215853, "activity_30": 44.183189}, "trend_signal": 1, "fair_value": 31.379421, "relative_strength": -8.299224, "rate_of_change": 0.4049761778719017, "market_dynamics": 0.170106, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.990814, "high": 45.174389, "low": 42.296724, "close": 42.3513, "volume": 756978}, "trend_line": 42.925503, "activity_lines": {"activity_5": 44.07456, "activity_10": 45.353275, "activity_20": 45.049077, "activity_30": 44.152541}, "trend_signal": 1, "fair_value": 31.527715, "relative_strength": -10.737175, "rate_of_change": 0.23150696660936515, "market_dynamics": -0.270009, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.66877, "high": 43.194687, "low": 41.13071, "close": 41.2994, "volume": 733747}, "trend_line": 42.956793, "activity_lines": {"activity_5": 42.9387, "activity_10": 44.490738, "activity_20": 44.774288, "activity_30": 44.047631}, "trend_signal": 0, "fair_value": 31.664379, "relative_strength": -14.896408, "rate_of_change": 0.07289372939904393, "market_dynamics": -0.742468, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.200197, "high": 42.14288, "low": 40.932277, "close": 41.6765, "volume": 1056523}, "trend_line": 42.9878, "activity_lines": {"activity_5": 42.27386, "activity_10": 43.795144, "activity_20": 44.5337, "activity_30": 43.965031}, "trend_signal": 0, "fair_value": 31.797756, "relative_strength": -15.867016, "rate_of_change": 0.0721818316372045, "market_dynamics": -0.859946, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.736054, "high": 41.775746, "low": 39.503383, "close": 40.1583, "volume": 973861}, "trend_line": 43.025547, "activity_lines": {"activity_5": 41.376167, "activity_10": 42.894862, "activity_20": 44.149566, "activity_30": 43.782483}, "trend_signal": 0, "fair_value": 31.917221, "relative_strength": -20.28568, "rate_of_change": 0.08780863407758267, "market_dynamics": -0.964034, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.019322, "high": 40.575008, "low": 32.755711, "close": 33.0534, "volume": 1976963}, "trend_line": 42.81427, "activity_lines": {"activity_5": 38.391987, "activity_10": 40.852527, "activity_20": 43.092329, "activity_30": 43.139118}, "trend_signal": 0, "fair_value": 31.980379, "relative_strength": -31.892443, "rate_of_change": -0.49105011959523165, "market_dynamics": -0.931841, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.400742, "high": 35.385338, "low": 33.341204, "close": 35.3258, "volume": 1373008}, "trend_line": 42.649077, "activity_lines": {"activity_5": 36.931327, "activity_10": 39.502824, "activity_20": 42.286871, "activity_30": 42.655991}, "trend_signal": 0, "fair_value": 32.057189, "relative_strength": -26.665958, "rate_of_change": -0.38583631111777017, "market_dynamics": -0.875107, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.198025, "high": 37.0728, "low": 33.905077, "close": 34.6709, "volume": 1503873}, "trend_line": 42.468977, "activity_lines": {"activity_5": 35.720733, "activity_10": 38.260291, "activity_20": 41.448439, "activity_30": 42.14127}, "trend_signal": 0, "fair_value": 32.126784, "relative_strength": -25.277495, "rate_of_change": -0.4222834646573851, "market_dynamics": -0.943511, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.601228, "high": 35.829527, "low": 34.108914, "close": 34.8996, "volume": 640448}, "trend_line": 42.24739, "activity_lines": {"activity_5": 35.028273, "activity_10": 37.274036, "activity_20": 40.670342, "activity_30": 41.652923}, "trend_signal": 0, "fair_value": 32.196592, "relative_strength": -27.849791, "rate_of_change": -0.521762038204969, "market_dynamics": -1.06751, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.501832, "high": 35.561055, "low": 34.223351, "close": 34.3427, "volume": 770962}, "trend_line": 42.058987, "activity_lines": {"activity_5": 34.601973, "activity_10": 36.384256, "activity_20": 39.876107, "activity_30": 41.142943}, "trend_signal": 0, "fair_value": 32.272266, "relative_strength": -29.235209, "rate_of_change": -0.44595180909400783, "market_dynamics": -1.174224, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.591311, "high": 36.918616, "low": 33.591763, "close": 36.3716, "volume": 1012186}, "trend_line": 41.873283, "activity_lines": {"activity_5": 35.23968, "activity_10": 36.045964, "activity_20": 39.317388, "activity_30": 40.776015}, "trend_signal": 0, "fair_value": 32.362338, "relative_strength": -23.183425, "rate_of_change": -0.44153226990464894, "market_dynamics": -1.179084, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.540652, "high": 37.266691, "low": 35.511268, "close": 36.3119, "volume": 909561}, "trend_line": 41.72679, "activity_lines": {"activity_5": 35.636273, "activity_10": 35.845409, "activity_20": 38.795374, "activity_30": 40.417216}, "trend_signal": 0, "fair_value": 32.449135, "relative_strength": -23.287019, "rate_of_change": -0.34984837467843044, "market_dynamics": -1.187297, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.272152, "high": 36.704792, "low": 35.515082, "close": 36.0434, "volume": 440014}, "trend_line": 41.563583, "activity_lines": {"activity_5": 35.877627, "activity_10": 35.705844, "activity_20": 38.282633, "activity_30": 40.050546}, "trend_signal": 0, "fair_value": 32.535896, "relative_strength": -24.320278, "rate_of_change": -0.3911324115753929, "market_dynamics": -1.100716, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.053359, "high": 36.719725, "low": 35.6058, "close": 36.1926, "volume": 545521}, "trend_line": 41.373483, "activity_lines": {"activity_5": 36.077213, "activity_10": 35.688969, "activity_20": 37.834896, "activity_30": 39.704031}, "trend_signal": 0, "fair_value": 32.622037, "relative_strength": -22.224655, "rate_of_change": -0.4573715408510403, "market_dynamics": -0.974335, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.02354, "high": 38.186742, "low": 35.804733, "close": 37.9928, "volume": 730787}, "trend_line": 41.276413, "activity_lines": {"activity_5": 36.790667, "activity_10": 36.099111, "activity_20": 37.603407, "activity_30": 39.485922}, "trend_signal": 0, "fair_value": 32.714721, "relative_strength": -19.707896, "rate_of_change": -0.23461887412283422, "market_dynamics": -0.782986, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.873392, "high": 39.797893, "low": 37.624748, "close": 38.7884, "volume": 716173}, "trend_line": 41.220063, "activity_lines": {"activity_5": 37.52598, "activity_10": 36.69328, "activity_20": 37.497221, "activity_30": 39.325405}, "trend_signal": 0, "fair_value": 32.815366, "relative_strength": -16.872144, "rate_of_change": -0.13651864564877475, "market_dynamics": -0.515547, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.201626, "high": 38.539782, "low": 37.097648, "close": 37.3264, "volume": 636043}, "trend_line": 41.080967, "activity_lines": {"activity_5": 37.61284, "activity_10": 36.917358, "activity_20": 37.297681, "activity_30": 39.074201}, "trend_signal": 0, "fair_value": 32.906671, "relative_strength": -19.749378, "rate_of_change": -0.3374473251047726, "market_dynamics": -0.235305, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.326449, "high": 37.908276, "low": 36.003663, "close": 37.7939, "volume": 744871}, "trend_line": 40.915187, "activity_lines": {"activity_5": 37.7879, "activity_10": 37.190062, "activity_20": 37.192392, "activity_30": 38.862132}, "trend_signal": 0, "fair_value": 32.995326, "relative_strength": -18.180286, "rate_of_change": -0.40354454168519943, "market_dynamics": 0.028467, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.823724, "high": 38.445334, "low": 36.79931, "close": 37.6447, "volume": 761698}, "trend_line": 40.748393, "activity_lines": {"activity_5": 37.796527, "activity_10": 37.378856, "activity_20": 37.114253, "activity_30": 38.651133}, "trend_signal": 0, "fair_value": 33.088949, "relative_strength": -16.46694, "rate_of_change": -0.40765791929535355, "market_dynamics": 0.162807, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.64471, "high": 37.64471, "low": 31.000941, "close": 31.4485, "volume": 1442592}, "trend_line": 40.355907, "activity_lines": {"activity_5": 35.642947, "activity_10": 36.391158, "activity_20": 36.484713, "activity_30": 38.05114}, "trend_signal": 0, "fair_value": 33.137145, "relative_strength": -28.850748, "rate_of_change": -0.9631938123302141, "market_dynamics": 0.204548, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.637404, "high": 32.741382, "low": 30.57321, "close": 32.1148, "volume": 879682}, "trend_line": 39.917277, "activity_lines": {"activity_5": 34.147753, "activity_10": 35.577227, "activity_20": 35.980236, "activity_30": 37.519456}, "trend_signal": 0, "fair_value": 33.193309, "relative_strength": -27.731834, "rate_of_change": -1.0869040807334684, "market_dynamics": 0.155843, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.1645, "high": 32.278876, "low": 25.196619, "close": 27.6193, "volume": 2205554}, "trend_line": 39.383613, "activity_lines": {"activity_5": 31.598967, "activity_10": 34.023329, "activity_20": 35.106803, "activity_30": 36.726038}, "trend_signal": 0, "fair_value": 33.228669, "relative_strength": -37.144892, "rate_of_change": -1.3369248608816722, "market_dynamics": 0.068543, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.231428, "high": 29.329978, "low": 26.719222, "close": 28.8128, "volume": 1560522}, "trend_line": 38.787033, "activity_lines": {"activity_5": 30.095153, "activity_10": 32.844478, "activity_20": 34.417189, "activity_30": 36.04405}, "trend_signal": 0, "fair_value": 33.274803, "relative_strength": -33.027723, "rate_of_change": -1.5147924594932312, "market_dynamics": -0.074724, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.587464, "high": 28.737085, "low": 26.422956, "close": 27.4304, "volume": 2328151}, "trend_line": 38.181357, "activity_lines": {"activity_5": 28.72928, "activity_10": 31.545747, "activity_20": 33.655378, "activity_30": 35.311364}, "trend_signal": 0, "fair_value": 33.317899, "relative_strength": -34.960398, "rate_of_change": -1.561542487665923, "market_dynamics": -0.235398, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.560084, "high": 29.245808, "low": 27.031426, "close": 27.8693, "volume": 1528010}, "trend_line": 37.497187, "activity_lines": {"activity_5": 28.19066, "activity_10": 30.486129, "activity_20": 33.003206, "activity_30": 34.64607}, "trend_signal": 0, "fair_value": 33.36235, "relative_strength": -31.923703, "rate_of_change": -1.7918954530610365, "market_dynamics": -0.399229, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.517649, "high": 29.734561, "low": 28.13861, "close": 29.2857, "volume": 1546735}, "trend_line": 36.85924, "activity_lines": {"activity_5": 28.362787, "activity_10": 29.868102, "activity_20": 32.544448, "activity_30": 34.116297}, "trend_signal": 0, "fair_value": 33.412496, "relative_strength": -25.360448, "rate_of_change": -1.701319621655878, "market_dynamics": -0.528174, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.375429, "high": 30.532492, "low": 28.038822, "close": 29.5051, "volume": 1162865}, "trend_line": 36.250437, "activity_lines": {"activity_5": 28.796653, "activity_10": 29.462742, "activity_20": 32.124526, "activity_30": 33.641836}, "trend_signal": 0, "fair_value": 33.464903, "relative_strength": -26.826548, "rate_of_change": -1.6516971049864344, "market_dynamics": -0.646429, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.305641, "high": 30.073692, "low": 26.782045, "close": 28.2184, "volume": 1041117}, "trend_line": 35.641743, "activity_lines": {"activity_5": 28.6759, "activity_10": 28.965642, "activity_20": 31.60978, "activity_30": 33.12364}, "trend_signal": 0, "fair_value": 33.509154, "relative_strength": -32.231736, "rate_of_change": -1.6791356197995624, "market_dynamics": -0.790546, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.218375, "high": 30.133514, "low": 28.073742, "close": 29.7844, "volume": 700944}, "trend_line": 35.108733, "activity_lines": {"activity_5": 29.116773, "activity_10": 28.927369, "activity_20": 31.274902, "activity_30": 32.745747}, "trend_signal": 0, "fair_value": 33.565058, "relative_strength": -31.764633, "rate_of_change": -1.4954655837117656, "market_dynamics": -0.79718, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.594924, "high": 30.462723, "low": 29.460266, "close": 30.3929, "volume": 647274}, "trend_line": 34.642313, "activity_lines": {"activity_5": 29.603547, "activity_10": 29.142647, "activity_20": 31.022335, "activity_30": 32.4415}, "trend_signal": 0, "fair_value": 33.630109, "relative_strength": -31.171178, "rate_of_change": -1.3285013731483826, "market_dynamics": -0.791578, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.392904, "high": 31.82926, "low": 30.382929, "close": 31.3405, "volume": 903545}, "trend_line": 34.20219, "activity_lines": {"activity_5": 30.237947, "activity_10": 29.549409, "activity_20": 30.878824, "activity_30": 32.22848}, "trend_signal": 0, "fair_value": 33.707086, "relative_strength": -29.311155, "rate_of_change": -1.270478100004465, "market_dynamics": -0.622899, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.09111, "high": 31.65448, "low": 27.430398, "close": 29.7944, "volume": 1283968}, "trend_line": 33.783627, "activity_lines": {"activity_5": 30.219993, "activity_10": 29.68914, "activity_20": 30.612023, "activity_30": 31.944106}, "trend_signal": 0, "fair_value": 33.772072, "relative_strength": -35.539248, "rate_of_change": -1.2237900555490713, "market_dynamics": -0.395034, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.674635, "high": 30.023748, "low": 28.118587, "close": 29.9639, "volume": 1237694}, "trend_line": 33.405777, "activity_lines": {"activity_5": 30.239253, "activity_10": 29.820142, "activity_20": 30.3924, "activity_30": 31.697672}, "trend_signal": 0, "fair_value": 33.834369, "relative_strength": -34.211821, "rate_of_change": -1.1184411904618834, "market_dynamics": -0.150668, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.04, "high": 32.065, "low": 30.03, "close": 31.52, "volume": 1370185}, "trend_line": 33.067227, "activity_lines": {"activity_5": 30.660847, "activity_10": 30.213142, "activity_20": 30.349928, "activity_30": 31.576009}, "trend_signal": 0, "fair_value": 33.905581, "relative_strength": -30.872667, "rate_of_change": -1.013447464490941, "market_dynamics": 0.239181, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.37, "high": 33.36, "low": 30.67, "close": 32.54, "volume": 953946}, "trend_line": 32.813283, "activity_lines": {"activity_5": 31.306733, "activity_10": 30.71724, "activity_20": 30.426849, "activity_30": 31.541994}, "trend_signal": 0, "fair_value": 33.97841, "relative_strength": -29.897156, "rate_of_change": -0.7679627928885726, "market_dynamics": 0.470157, "expectation": {"probability": 58.075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/689389d7-6bc7-4020-a132-13c7f4c1e557/", "share_image": "https://sharemaestro.com/terminal/689389d7-6bc7-4020-a132-13c7f4c1e557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}