{"ticker": {"uuid": "68940379-718e-41da-993d-690a04bf4175", "symbol": "NATY", "name": "YieldMax Future of Defence Option Income UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATY fell 4.96%, moving from 41.94 to 39.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.86"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.125, "high": 40.57, "low": 39.860001, "close": 39.860001, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 39.19, "activity_10": 38.718091, "activity_20": 39.422405, "activity_30": null}, "trend_signal": 0, "fair_value": 41.061923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 41.619999, "high": 43.389999, "low": 41.299999, "close": 42.830002, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.645, "high": 43.965, "low": 42.645, "close": 42.560001, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.695002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.345001, "high": 43.345001, "low": 41.299999, "close": 42.605, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.68, "high": 43.075001, "low": 42.68, "close": 42.805, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.630001, "high": 43.005001, "low": 41.669998, "close": 41.700001, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 42.365667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.68, "high": 45.25, "low": 42.59, "close": 45.25, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 43.282334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.958334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.099998, "high": 47.445, "low": 45.049999, "close": 47.200001, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 44.687667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.529999, "high": 46.555, "low": 45.16, "close": 45.41, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 45.187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.795001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.775002, "high": 44.119999, "low": 42.305, "close": 42.384998, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 44.491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.638334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.900002, "high": 42.75, "low": 40.200001, "close": 40.939999, "volume": 1588}, "trend_line": null, "activity_lines": {"activity_5": 43.341333, "activity_10": 43.482363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.57, "high": 41.974998, "low": 40.384998, "close": 41.064999, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 42.283999, "activity_10": 43.063545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.159091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.555, "high": 41.994999, "low": 40.294998, "close": 41.66, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": 41.703999, "activity_10": 42.785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.034167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.700001, "high": 40.834999, "low": 39.799999, "close": 40.389999, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 41.069999, "activity_10": 42.291909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.830769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.365002, "high": 42.535, "low": 41.240002, "close": 41.950001, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 41.290667, "activity_10": 42.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.200001, "high": 42.435001, "low": 41.75, "close": 41.939999, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 41.537, "activity_10": 41.967272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.18, "high": 42.759998, "low": 40.305, "close": 40.439999, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 41.216666, "activity_10": 41.534727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.570625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.994999, "low": 38.814999, "close": 39.009998, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": 40.461332, "activity_10": 40.929636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.361176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.75, "high": 40.080002, "low": 38.669998, "close": 39.799999, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 40.145999, "activity_10": 40.61709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.218889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.27, "high": 40.27, "low": 38.0, "close": 38.380001, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 39.396666, "activity_10": 40.148363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.016842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.014999, "high": 39.299999, "low": 38.5, "close": 38.555, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 38.943666, "activity_10": 39.784272, "activity_20": 41.007452, "activity_30": null}, "trend_signal": 0, "fair_value": 41.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.564999, "high": 38.799999, "low": 37.099998, "close": 37.084999, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 38.226333, "activity_10": 39.196272, "activity_20": 40.554238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.617143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.849998, "high": 37.349998, "low": 36.700001, "close": 36.985001, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 37.699333, "activity_10": 38.662454, "activity_20": 40.118857, "activity_30": null}, "trend_signal": 0, "fair_value": 41.406591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.619999, "high": 38.605, "low": 37.205002, "close": 38.365002, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 37.767334, "activity_10": 38.464546, "activity_20": 39.841452, "activity_30": null}, "trend_signal": 0, "fair_value": 41.274348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.395, "high": 39.889999, "low": 38.384998, "close": 38.924999, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 38.117667, "activity_10": 38.405273, "activity_20": 39.637571, "activity_30": null}, "trend_signal": 0, "fair_value": 41.176458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.924999, "high": 39.400002, "low": 38.700001, "close": 39.514999, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 38.628333, "activity_10": 38.508273, "activity_20": 39.508357, "activity_30": null}, "trend_signal": 0, "fair_value": 41.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.125, "high": 40.57, "low": 39.860001, "close": 39.860001, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 39.19, "activity_10": 38.718091, "activity_20": 39.422405, "activity_30": null}, "trend_signal": 0, "fair_value": 41.061923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68940379-718e-41da-993d-690a04bf4175/", "share_image": "https://sharemaestro.com/terminal/68940379-718e-41da-993d-690a04bf4175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}