{"ticker": {"uuid": "68944f82-08dc-40a2-811e-6d554b3d7893", "symbol": "450080", "name": "ECOPRO MAT", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 450080 fell 2.05%, moving from 63,500.00 to 62,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.53 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,200.00"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.53"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70700.0, "high": 71400.0, "low": 61500.0, "close": 62200.0, "volume": 2379314}, "trend_line": 64916.666667, "activity_lines": {"activity_5": 67933.333333, "activity_10": 71590.909091, "activity_20": 70685.238095, "activity_30": 68079.784946}, "trend_signal": 1, "fair_value": 87671.052632, "relative_strength": -46.53126, "rate_of_change": -0.04106143715055406, "market_dynamics": -0.23023, "expectation": {"probability": 46.9041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 43000.0, "high": 65800.0, "low": 42950.0, "close": 57200.0, "volume": 40145574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66000.0, "high": 108500.0, "low": 61500.0, "close": 99100.0, "volume": 52745385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103900.0, "high": 151200.0, "low": 102200.0, "close": 136400.0, "volume": 35968784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145200.0, "high": 154000.0, "low": 111100.0, "close": 134400.0, "volume": 14301125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106775.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143100.0, "high": 174700.0, "low": 134000.0, "close": 169000.0, "volume": 18424404}, "trend_line": null, "activity_lines": {"activity_5": 136480.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171100.0, "high": 223000.0, "low": 170000.0, "close": 188500.0, "volume": 18535270}, "trend_line": null, "activity_lines": {"activity_5": 159573.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130766.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187800.0, "high": 197000.0, "low": 159700.0, "close": 188500.0, "volume": 7331588}, "trend_line": null, "activity_lines": {"activity_5": 173913.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139014.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192400.0, "high": 241000.0, "low": 192200.0, "close": 201000.0, "volume": 8859399}, "trend_line": null, "activity_lines": {"activity_5": 186460.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146762.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196000.0, "high": 244000.0, "low": 194000.0, "close": 230500.0, "volume": 11404907}, "trend_line": null, "activity_lines": {"activity_5": 204533.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156066.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225000.0, "high": 230000.0, "low": 202000.0, "close": 216500.0, "volume": 4931195}, "trend_line": null, "activity_lines": {"activity_5": 211533.333333, "activity_10": 188094.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162110.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212000.0, "high": 214500.0, "low": 145100.0, "close": 159700.0, "volume": 9951868}, "trend_line": null, "activity_lines": {"activity_5": 196433.333333, "activity_10": 187656.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161890.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162000.0, "high": 181500.0, "low": 142500.0, "close": 176000.0, "volume": 8924900}, "trend_line": null, "activity_lines": {"activity_5": 188686.666667, "activity_10": 188318.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163066.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170300.0, "high": 177700.0, "low": 150700.0, "close": 171900.0, "volume": 5551566}, "trend_line": null, "activity_lines": {"activity_5": 180406.666667, "activity_10": 186836.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163746.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180000.0, "high": 211500.0, "low": 179300.0, "close": 198600.0, "volume": 7288834}, "trend_line": null, "activity_lines": {"activity_5": 182966.666667, "activity_10": 189563.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166235.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190300.0, "high": 202500.0, "low": 176800.0, "close": 202000.0, "volume": 5200628}, "trend_line": null, "activity_lines": {"activity_5": 188786.666667, "activity_10": 191741.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168620.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204000.0, "high": 209500.0, "low": 183900.0, "close": 193100.0, "volume": 5226146}, "trend_line": null, "activity_lines": {"activity_5": 192606.666667, "activity_10": 191701.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190000.0, "high": 191500.0, "low": 153500.0, "close": 156300.0, "volume": 4192377}, "trend_line": null, "activity_lines": {"activity_5": 181933.333333, "activity_10": 184887.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169335.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156300.0, "high": 163800.0, "low": 149300.0, "close": 150200.0, "volume": 1942135}, "trend_line": null, "activity_lines": {"activity_5": 170540.0, "activity_10": 177549.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168272.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150900.0, "high": 156200.0, "low": 149000.0, "close": 149800.0, "volume": 1338700}, "trend_line": null, "activity_lines": {"activity_5": 160460.0, "activity_10": 171061.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149100.0, "high": 149800.0, "low": 129200.0, "close": 130800.0, "volume": 2084989}, "trend_line": null, "activity_lines": {"activity_5": 147300.0, "activity_10": 162587.272727, "activity_20": 172245.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 165475.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130000.0, "high": 134300.0, "low": 115900.0, "close": 117500.0, "volume": 2368897}, "trend_line": null, "activity_lines": {"activity_5": 134453.333333, "activity_10": 153252.727273, "activity_20": 167676.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 163190.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115900.0, "high": 134100.0, "low": 112100.0, "close": 114700.0, "volume": 2149148}, "trend_line": null, "activity_lines": {"activity_5": 125713.333333, "activity_10": 144176.363636, "activity_20": 162553.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 160986.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111000.0, "high": 115500.0, "low": 103800.0, "close": 108300.0, "volume": 1228599}, "trend_line": null, "activity_lines": {"activity_5": 117613.333333, "activity_10": 135050.909091, "activity_20": 156746.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 158695.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110400.0, "high": 124800.0, "low": 109600.0, "close": 117700.0, "volume": 2136075}, "trend_line": null, "activity_lines": {"activity_5": 115440.0, "activity_10": 128790.909091, "activity_20": 151969.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 156987.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116700.0, "high": 126200.0, "low": 109300.0, "close": 109800.0, "volume": 1118752}, "trend_line": null, "activity_lines": {"activity_5": 112773.333333, "activity_10": 122565.454545, "activity_20": 146518.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 155100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110700.0, "high": 111200.0, "low": 101000.0, "close": 101000.0, "volume": 816137}, "trend_line": null, "activity_lines": {"activity_5": 108573.333333, "activity_10": 116416.363636, "activity_20": 140511.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 153019.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99900.0, "high": 106000.0, "low": 95000.0, "close": 98300.0, "volume": 1649304}, "trend_line": null, "activity_lines": {"activity_5": 104573.333333, "activity_10": 111450.909091, "activity_20": 134664.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 150992.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99600.0, "high": 106600.0, "low": 82400.0, "close": 83300.0, "volume": 5742247}, "trend_line": null, "activity_lines": {"activity_5": 96666.666667, "activity_10": 104812.727273, "activity_20": 127818.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 148575.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83900.0, "high": 85000.0, "low": 75500.0, "close": 79400.0, "volume": 2238390}, "trend_line": null, "activity_lines": {"activity_5": 89126.666667, "activity_10": 98681.818182, "activity_20": 121161.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 146189.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.670582, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79400.0, "high": 124100.0, "low": 78000.0, "close": 124100.0, "volume": 11171238}, "trend_line": 145453.333333, "activity_lines": {"activity_5": 99040.0, "activity_10": 101958.181818, "activity_20": 119480.952381, "activity_30": 135185.376344}, "trend_signal": 0, "fair_value": 145453.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643762, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127300.0, "high": 138000.0, "low": 111200.0, "close": 112200.0, "volume": 20661753}, "trend_line": 147286.666667, "activity_lines": {"activity_5": 104033.333333, "activity_10": 103192.727273, "activity_20": 117107.142857, "activity_30": 133040.0}, "trend_signal": 0, "fair_value": 144380.645161, "relative_strength": null, "rate_of_change": 1.260427170687661, "market_dynamics": -0.356898, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108500.0, "high": 113300.0, "low": 96500.0, "close": 98100.0, "volume": 7488640}, "trend_line": 147253.333333, "activity_lines": {"activity_5": 103580.0, "activity_10": 101960.0, "activity_20": 113616.666667, "activity_30": 129866.666667}, "trend_signal": 0, "fair_value": 142934.375, "relative_strength": null, "rate_of_change": -0.022631603222705635, "market_dynamics": -0.237236, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97300.0, "high": 99700.0, "low": 89100.0, "close": 90900.0, "volume": 4413672}, "trend_line": 145736.666667, "activity_lines": {"activity_5": 100740.0, "activity_10": 99720.0, "activity_20": 109811.428571, "activity_30": 126230.967742}, "trend_signal": 0, "fair_value": 141357.575758, "relative_strength": null, "rate_of_change": -1.0299710245405258, "market_dynamics": -0.103869, "expectation": {"probability": 24.1895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91800.0, "high": 108900.0, "low": 90400.0, "close": 97900.0, "volume": 8359703}, "trend_line": 144520.0, "activity_lines": {"activity_5": 99726.666667, "activity_10": 99069.090909, "activity_20": 107058.571429, "activity_30": 123144.731183}, "trend_signal": 0, "fair_value": 140079.411765, "relative_strength": null, "rate_of_change": -0.8348390935686942, "market_dynamics": -0.131057, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97500.0, "high": 109000.0, "low": 96700.0, "close": 102000.0, "volume": 5512619}, "trend_line": 142286.666667, "activity_lines": {"activity_5": 98846.666667, "activity_10": 99523.636364, "activity_20": 105175.714286, "activity_30": 120401.505376}, "trend_signal": 0, "fair_value": 138991.428571, "relative_strength": null, "rate_of_change": -1.545345511347902, "market_dynamics": -0.150061, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102400.0, "high": 102900.0, "low": 90000.0, "close": 96900.0, "volume": 3350547}, "trend_line": 139233.333333, "activity_lines": {"activity_5": 97740.0, "activity_10": 99192.727273, "activity_20": 103283.333333, "activity_30": 117473.333333}, "trend_signal": 0, "fair_value": 137822.222222, "relative_strength": null, "rate_of_change": -2.1459026383307442, "market_dynamics": -0.100154, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96000.0, "high": 96600.0, "low": 82000.0, "close": 82900.0, "volume": 2338435}, "trend_line": 135713.333333, "activity_lines": {"activity_5": 92986.666667, "activity_10": 96390.909091, "activity_20": 100515.714286, "activity_30": 113838.924731}, "trend_signal": 0, "fair_value": 136337.837838, "relative_strength": null, "rate_of_change": -2.528130237018263, "market_dynamics": -0.072707, "expectation": {"probability": 29.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82000.0, "high": 88500.0, "low": 78600.0, "close": 83600.0, "volume": 2635591}, "trend_line": 131800.0, "activity_lines": {"activity_5": 89480.0, "activity_10": 93996.363636, "activity_20": 98164.285714, "activity_30": 110476.774194}, "trend_signal": 0, "fair_value": 134950.0, "relative_strength": null, "rate_of_change": -2.8835290069825614, "market_dynamics": -0.14963, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82600.0, "high": 87300.0, "low": 70100.0, "close": 83300.0, "volume": 3905561}, "trend_line": 126893.333333, "activity_lines": {"activity_5": 86360.0, "activity_10": 91541.818182, "activity_20": 96101.428571, "activity_30": 107347.741935}, "trend_signal": 0, "fair_value": 133625.641026, "relative_strength": null, "rate_of_change": -3.722812342185127, "market_dynamics": -0.21936, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84000.0, "high": 88500.0, "low": 81600.0, "close": 83000.0, "volume": 2434467}, "trend_line": 122443.333333, "activity_lines": {"activity_5": 84113.333333, "activity_10": 88961.818182, "activity_20": 94326.666667, "activity_30": 104515.913978}, "trend_signal": 0, "fair_value": 132360.0, "relative_strength": null, "rate_of_change": -3.506882420940178, "market_dynamics": -0.265455, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81500.0, "high": 85400.0, "low": 78700.0, "close": 80200.0, "volume": 1970273}, "trend_line": 119793.333333, "activity_lines": {"activity_5": 82200.0, "activity_10": 86620.0, "activity_20": 92512.857143, "activity_30": 101790.537634}, "trend_signal": 0, "fair_value": 131087.804878, "relative_strength": null, "rate_of_change": -2.1642664634039264, "market_dynamics": -0.265374, "expectation": {"probability": 29.1798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82000.0, "high": 94400.0, "low": 80900.0, "close": 90800.0, "volume": 4225136}, "trend_line": 116953.333333, "activity_lines": {"activity_5": 84933.333333, "activity_10": 86787.272727, "activity_20": 91886.190476, "activity_30": 99920.0}, "trend_signal": 0, "fair_value": 130128.571429, "relative_strength": null, "rate_of_change": -2.3707496243596493, "market_dynamics": -0.140719, "expectation": {"probability": 29.403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92000.0, "high": 98400.0, "low": 87100.0, "close": 90800.0, "volume": 4480389}, "trend_line": 114250.0, "activity_lines": {"activity_5": 87140.0, "activity_10": 87087.272727, "activity_20": 91373.333333, "activity_30": 98232.688172}, "trend_signal": 0, "fair_value": 129213.953488, "relative_strength": null, "rate_of_change": -2.311463261421399, "market_dynamics": -0.032061, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89100.0, "high": 105000.0, "low": 88300.0, "close": 103600.0, "volume": 4228113}, "trend_line": 111083.333333, "activity_lines": {"activity_5": 93133.333333, "activity_10": 89716.363636, "activity_20": 92162.857143, "activity_30": 97545.591398}, "trend_signal": 0, "fair_value": 128631.818182, "relative_strength": null, "rate_of_change": -2.7716994897155343, "market_dynamics": 0.094339, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105000.0, "high": 108200.0, "low": 102200.0, "close": 105300.0, "volume": 1941530}, "trend_line": 107860.0, "activity_lines": {"activity_5": 98340.0, "activity_10": 92550.909091, "activity_20": 93181.428571, "activity_30": 97172.473118}, "trend_signal": 0, "fair_value": 128113.333333, "relative_strength": null, "rate_of_change": -2.901725431066474, "market_dynamics": 0.292006, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105900.0, "high": 131900.0, "low": 103800.0, "close": 130600.0, "volume": 6807890}, "trend_line": 105776.666667, "activity_lines": {"activity_5": 110493.333333, "activity_10": 99925.454545, "activity_20": 96630.952381, "activity_30": 98639.569892}, "trend_signal": 0, "fair_value": 128167.391304, "relative_strength": null, "rate_of_change": -1.9315161626182111, "market_dynamics": 0.613986, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132300.0, "high": 144100.0, "low": 126300.0, "close": 129600.0, "volume": 5457234}, "trend_line": 104886.666667, "activity_lines": {"activity_5": 118953.333333, "activity_10": 106505.454545, "activity_20": 99844.285714, "activity_30": 100176.55914}, "trend_signal": 0, "fair_value": 128197.87234, "relative_strength": null, "rate_of_change": -0.8413953928060965, "market_dynamics": 0.90932, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131700.0, "high": 134200.0, "low": 117000.0, "close": 117600.0, "volume": 3951447}, "trend_line": 103800.0, "activity_lines": {"activity_5": 120826.666667, "activity_10": 110054.545455, "activity_20": 101765.714286, "activity_30": 100996.774194}, "trend_signal": 0, "fair_value": 127977.083333, "relative_strength": null, "rate_of_change": -1.0360388994437273, "market_dynamics": 1.125316, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116900.0, "high": 122500.0, "low": 110100.0, "close": 116500.0, "volume": 3471362}, "trend_line": 102690.0, "activity_lines": {"activity_5": 120546.666667, "activity_10": 112785.454545, "activity_20": 103419.047619, "activity_30": 101816.129032}, "trend_signal": 0, "fair_value": 127742.857143, "relative_strength": null, "rate_of_change": -1.069364161849711, "market_dynamics": 1.242095, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116300.0, "high": 118000.0, "low": 106500.0, "close": 110000.0, "volume": 3002965}, "trend_line": 101996.666667, "activity_lines": {"activity_5": 117240.0, "activity_10": 113730.909091, "activity_20": 104276.666667, "activity_30": 102287.741935}, "trend_signal": 1, "fair_value": 127388.0, "relative_strength": null, "rate_of_change": -0.6751712269938673, "market_dynamics": 1.041551, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110000.0, "high": 119400.0, "low": 107500.0, "close": 112100.0, "volume": 2781327}, "trend_line": 101816.666667, "activity_lines": {"activity_5": 114320.0, "activity_10": 114567.272727, "activity_20": 105401.428571, "activity_30": 102939.569892}, "trend_signal": 1, "fair_value": 127088.235294, "relative_strength": null, "rate_of_change": -0.17647635543587545, "market_dynamics": 0.888141, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113300.0, "high": 124300.0, "low": 105800.0, "close": 114100.0, "volume": 4827749}, "trend_line": 101796.666667, "activity_lines": {"activity_5": 113300.0, "activity_10": 115187.272727, "activity_20": 106717.142857, "activity_30": 103732.043011}, "trend_signal": 1, "fair_value": 126838.461538, "relative_strength": -7.577947, "rate_of_change": -0.019643149451564437, "market_dynamics": 0.865696, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115100.0, "high": 118900.0, "low": 89700.0, "close": 89700.0, "volume": 5491262}, "trend_line": 101176.666667, "activity_lines": {"activity_5": 105180.0, "activity_10": 110947.272727, "activity_20": 105632.857143, "activity_30": 102951.612903}, "trend_signal": 1, "fair_value": 126137.735849, "relative_strength": -23.430692, "rate_of_change": -0.6090572710284913, "market_dynamics": 0.657468, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89700.0, "high": 94700.0, "low": 86600.0, "close": 92800.0, "volume": 3961065}, "trend_line": 100346.666667, "activity_lines": {"activity_5": 99953.333333, "activity_10": 107290.909091, "activity_20": 104849.52381, "activity_30": 102411.182796}, "trend_signal": 0, "fair_value": 125520.37037, "relative_strength": -23.378045, "rate_of_change": -0.8203472473863528, "market_dynamics": 0.455511, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94000.0, "high": 99000.0, "low": 85000.0, "close": 85000.0, "volume": 3073720}, "trend_line": 99520.0, "activity_lines": {"activity_5": 93706.666667, "activity_10": 102412.727273, "activity_20": 103347.619048, "activity_30": 101421.075269}, "trend_signal": 0, "fair_value": 124783.636364, "relative_strength": -27.955177, "rate_of_change": -0.8238107895933282, "market_dynamics": 0.098506, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85300.0, "high": 87300.0, "low": 73300.0, "close": 76000.0, "volume": 3899707}, "trend_line": 98686.666667, "activity_lines": {"activity_5": 86126.666667, "activity_10": 96267.272727, "activity_20": 101069.52381, "activity_30": 99903.655914}, "trend_signal": 0, "fair_value": 123912.5, "relative_strength": -34.266283, "rate_of_change": -0.8373526256028963, "market_dynamics": -0.37322, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74500.0, "high": 80600.0, "low": 72400.0, "close": 80600.0, "volume": 3007608}, "trend_line": 98096.666667, "activity_lines": {"activity_5": 82486.666667, "activity_10": 91950.909091, "activity_20": 99329.047619, "activity_30": 98736.774194}, "trend_signal": 0, "fair_value": 123152.631579, "relative_strength": -31.206656, "rate_of_change": -0.5978517867979536, "market_dynamics": -0.631713, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81900.0, "high": 81900.0, "low": 69700.0, "close": 70500.0, "volume": 2713898}, "trend_line": 97670.0, "activity_lines": {"activity_5": 77713.333333, "activity_10": 86689.090909, "activity_20": 96637.619048, "activity_30": 96956.344086}, "trend_signal": 0, "fair_value": 122244.827586, "relative_strength": -36.442921, "rate_of_change": -0.4349451224967357, "market_dynamics": -0.875362, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71200.0, "high": 73500.0, "low": 64900.0, "close": 65300.0, "volume": 1840273}, "trend_line": 97200.0, "activity_lines": {"activity_5": 72486.666667, "activity_10": 81338.181818, "activity_20": 93513.333333, "activity_30": 94867.956989}, "trend_signal": 0, "fair_value": 121279.661017, "relative_strength": -40.050655, "rate_of_change": -0.4812122453158595, "market_dynamics": -1.000269, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64700.0, "high": 72000.0, "low": 61800.0, "close": 66100.0, "volume": 2137929}, "trend_line": 95266.666667, "activity_lines": {"activity_5": 69360.0, "activity_10": 77063.636364, "activity_20": 90550.952381, "activity_30": 92861.505376}, "trend_signal": 0, "fair_value": 120360.0, "relative_strength": -38.919551, "rate_of_change": -1.9890260627572038, "market_dynamics": -1.066451, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67500.0, "high": 79000.0, "low": 66300.0, "close": 76300.0, "volume": 3311864}, "trend_line": 94070.0, "activity_lines": {"activity_5": 70893.333333, "activity_10": 75441.818182, "activity_20": 88640.47619, "activity_30": 91637.849462}, "trend_signal": 0, "fair_value": 119637.704918, "relative_strength": -29.704671, "rate_of_change": -1.2561231633965821, "market_dynamics": -1.035641, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76100.0, "high": 81400.0, "low": 74000.0, "close": 76800.0, "volume": 2643564}, "trend_line": 93360.0, "activity_lines": {"activity_5": 72573.333333, "activity_10": 74561.818182, "activity_20": 86796.190476, "activity_30": 90523.655914}, "trend_signal": 0, "fair_value": 118946.774194, "relative_strength": -27.619009, "rate_of_change": -0.7547570957797385, "market_dynamics": -0.974208, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77700.0, "high": 80300.0, "low": 70100.0, "close": 71100.0, "volume": 2347532}, "trend_line": 92700.0, "activity_lines": {"activity_5": 72606.666667, "activity_10": 73323.636364, "activity_20": 84475.714286, "activity_30": 89087.526882}, "trend_signal": 0, "fair_value": 118187.301587, "relative_strength": -32.212314, "rate_of_change": -0.7069408740359897, "market_dynamics": -0.93093, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70800.0, "high": 72100.0, "low": 70000.0, "close": 71000.0, "volume": 261659}, "trend_line": 91803.333333, "activity_lines": {"activity_5": 72566.666667, "activity_10": 72405.454545, "activity_20": 82239.52381, "activity_30": 87687.526882}, "trend_signal": 0, "fair_value": 117450.0, "relative_strength": -30.521901, "rate_of_change": -0.9672779579288001, "market_dynamics": -0.87774, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69800.0, "high": 70500.0, "low": 65900.0, "close": 67100.0, "volume": 1584516}, "trend_line": 90640.0, "activity_lines": {"activity_5": 70846.666667, "activity_10": 71174.545455, "activity_20": 79787.142857, "activity_30": 86093.763441}, "trend_signal": 0, "fair_value": 116675.384615, "relative_strength": -33.223152, "rate_of_change": -1.267201626307207, "market_dynamics": -0.922019, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66200.0, "high": 76200.0, "low": 65100.0, "close": 74300.0, "volume": 2752840}, "trend_line": 89886.666667, "activity_lines": {"activity_5": 71460.0, "activity_10": 71578.181818, "activity_20": 78202.380952, "activity_30": 85039.569892}, "trend_signal": 0, "fair_value": 116033.333333, "relative_strength": -26.385491, "rate_of_change": -0.8311268016328357, "market_dynamics": -0.802138, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75700.0, "high": 98500.0, "low": 75400.0, "close": 95900.0, "volume": 11105496}, "trend_line": 90320.0, "activity_lines": {"activity_5": 79406.666667, "activity_10": 75940.0, "activity_20": 78942.857143, "activity_30": 85427.526882}, "trend_signal": 0, "fair_value": 115732.835821, "relative_strength": -5.40974, "rate_of_change": 0.4820885555867337, "market_dynamics": -0.273149, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95000.0, "high": 102800.0, "low": 86500.0, "close": 86800.0, "volume": 6674709}, "trend_line": 90426.666667, "activity_lines": {"activity_5": 83046.666667, "activity_10": 78369.090909, "activity_20": 78977.142857, "activity_30": 85200.430108}, "trend_signal": 0, "fair_value": 115307.352941, "relative_strength": -8.479929, "rate_of_change": 0.11809861271036058, "market_dynamics": 0.168223, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86000.0, "high": 86200.0, "low": 73000.0, "close": 75000.0, "volume": 3729991}, "trend_line": 90150.0, "activity_lines": {"activity_5": 81706.666667, "activity_10": 78356.363636, "activity_20": 78034.285714, "activity_30": 84205.16129}, "trend_signal": 0, "fair_value": 114723.188406, "relative_strength": -20.685089, "rate_of_change": -0.3059569452215178, "market_dynamics": 0.506207, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75000.0, "high": 77800.0, "low": 69700.0, "close": 71600.0, "volume": 3195000}, "trend_line": 89770.0, "activity_lines": {"activity_5": 78966.666667, "activity_10": 77549.090909, "activity_20": 76965.238095, "activity_30": 83008.387097}, "trend_signal": 0, "fair_value": 114107.142857, "relative_strength": -23.228112, "rate_of_change": -0.42151968940654466, "market_dynamics": 0.672129, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71800.0, "high": 73900.0, "low": 66900.0, "close": 68600.0, "volume": 2740564}, "trend_line": 89383.333333, "activity_lines": {"activity_5": 74926.666667, "activity_10": 76096.363636, "activity_20": 75793.333333, "activity_30": 81642.580645}, "trend_signal": 0, "fair_value": 113466.197183, "relative_strength": -27.48578, "rate_of_change": -0.4307303854294282, "market_dynamics": 0.410373, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69000.0, "high": 70200.0, "low": 63900.0, "close": 64100.0, "volume": 1902490}, "trend_line": 88493.333333, "activity_lines": {"activity_5": 69766.666667, "activity_10": 73965.454545, "activity_20": 74400.0, "activity_30": 80011.397849}, "trend_signal": 0, "fair_value": 112780.555556, "relative_strength": -29.127846, "rate_of_change": -0.9957113555882741, "market_dynamics": 0.178155, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61800.0, "high": 62000.0, "low": 51000.0, "close": 55100.0, "volume": 3257659}, "trend_line": 87303.333333, "activity_lines": {"activity_5": 63726.666667, "activity_10": 70429.090909, "activity_20": 72387.619048, "activity_30": 77856.989247}, "trend_signal": 0, "fair_value": 111990.410959, "relative_strength": -36.063273, "rate_of_change": -1.344734066601419, "market_dynamics": 0.024227, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52500.0, "high": 54900.0, "low": 47450.0, "close": 54600.0, "volume": 2640529}, "trend_line": 85670.0, "activity_lines": {"activity_5": 59633.333333, "activity_10": 67092.727273, "activity_20": 70492.380952, "activity_30": 75747.096774}, "trend_signal": 0, "fair_value": 111214.864865, "relative_strength": -35.065733, "rate_of_change": -1.8708716731009565, "market_dynamics": -0.145675, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56100.0, "high": 57400.0, "low": 50500.0, "close": 51700.0, "volume": 1669333}, "trend_line": 83883.333333, "activity_lines": {"activity_5": 55933.333333, "activity_10": 63527.272727, "activity_20": 68502.857143, "activity_30": 73555.483871}, "trend_signal": 0, "fair_value": 110421.333333, "relative_strength": -39.058971, "rate_of_change": -2.0855219645149967, "market_dynamics": -0.353916, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51800.0, "high": 57900.0, "low": 50800.0, "close": 56000.0, "volume": 1891098}, "trend_line": 81396.666667, "activity_lines": {"activity_5": 54993.333333, "activity_10": 61023.636364, "activity_20": 67081.428571, "activity_30": 71756.55914}, "trend_signal": 0, "fair_value": 109705.263158, "relative_strength": -34.801373, "rate_of_change": -2.9644347299939033, "market_dynamics": -0.492649, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56400.0, "high": 57800.0, "low": 53100.0, "close": 54700.0, "volume": 1183344}, "trend_line": 78900.0, "activity_lines": {"activity_5": 54460.0, "activity_10": 58616.363636, "activity_20": 65631.428571, "activity_30": 70034.193548}, "trend_signal": 0, "fair_value": 108990.909091, "relative_strength": -35.932707, "rate_of_change": -3.0672836729470165, "market_dynamics": -0.60546, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55000.0, "high": 56000.0, "low": 51700.0, "close": 52000.0, "volume": 1255833}, "trend_line": 76713.333333, "activity_lines": {"activity_5": 53653.333333, "activity_10": 56467.272727, "activity_20": 64047.619048, "activity_30": 68298.709677}, "trend_signal": 0, "fair_value": 108260.25641, "relative_strength": -38.91463, "rate_of_change": -2.7714406425855485, "market_dynamics": -0.710511, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52400.0, "high": 54200.0, "low": 45650.0, "close": 45750.0, "volume": 1950258}, "trend_line": 74355.0, "activity_lines": {"activity_5": 50970.0, "activity_10": 53814.545455, "activity_20": 61956.666667, "activity_30": 66301.075269}, "trend_signal": 0, "fair_value": 107468.987342, "relative_strength": -46.692171, "rate_of_change": -3.074215694373316, "market_dynamics": -0.754067, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45400.0, "high": 46950.0, "low": 41100.0, "close": 41850.0, "volume": 2303637}, "trend_line": 72083.333333, "activity_lines": {"activity_5": 47576.666667, "activity_10": 50984.545455, "activity_20": 59587.380952, "activity_30": 64203.978495}, "trend_signal": 0, "fair_value": 106648.75, "relative_strength": -50.146409, "rate_of_change": -3.055163293658796, "market_dynamics": -0.852284, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41350.0, "high": 46550.0, "low": 40600.0, "close": 45100.0, "volume": 5612160}, "trend_line": 69850.0, "activity_lines": {"activity_5": 45923.333333, "activity_10": 49286.363636, "activity_20": 57643.095238, "activity_30": 62463.11828}, "trend_signal": 0, "fair_value": 105888.888889, "relative_strength": -47.963552, "rate_of_change": -3.09826589550566, "market_dynamics": -0.850187, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45300.0, "high": 47100.0, "low": 43600.0, "close": 46400.0, "volume": 1873887}, "trend_line": 67593.333333, "activity_lines": {"activity_5": 45430.0, "activity_10": 48251.818182, "activity_20": 55971.190476, "activity_30": 60950.215054}, "trend_signal": 0, "fair_value": 105163.414634, "relative_strength": -47.731395, "rate_of_change": -3.2307325225483146, "market_dynamics": -0.906104, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45900.0, "high": 47200.0, "low": 43000.0, "close": 43500.0, "volume": 3275176}, "trend_line": 66053.333333, "activity_lines": {"activity_5": 44523.333333, "activity_10": 47011.818182, "activity_20": 54167.857143, "activity_30": 59395.806452}, "trend_signal": 0, "fair_value": 104420.481928, "relative_strength": -51.640413, "rate_of_change": -2.278331196381686, "market_dynamics": -0.879414, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43000.0, "high": 45300.0, "low": 41150.0, "close": 44150.0, "volume": 3477254}, "trend_line": 64431.666667, "activity_lines": {"activity_5": 44400.0, "activity_10": 46100.909091, "activity_20": 52557.857143, "activity_30": 57982.688172}, "trend_signal": 0, "fair_value": 103702.97619, "relative_strength": -52.376359, "rate_of_change": -2.4550867975497397, "market_dynamics": -0.788804, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43150.0, "high": 49800.0, "low": 41950.0, "close": 45100.0, "volume": 5022917}, "trend_line": 63101.666667, "activity_lines": {"activity_5": 44700.0, "activity_10": 45552.727273, "activity_20": 51166.190476, "activity_30": 56735.483871}, "trend_signal": 0, "fair_value": 103013.529412, "relative_strength": -51.353765, "rate_of_change": -2.064202384944959, "market_dynamics": -0.673494, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45550.0, "high": 54900.0, "low": 44850.0, "close": 51200.0, "volume": 4690849}, "trend_line": 62275.0, "activity_lines": {"activity_5": 46816.666667, "activity_10": 46233.636364, "activity_20": 50460.238095, "activity_30": 55967.634409}, "trend_signal": 0, "fair_value": 102411.046512, "relative_strength": -44.126393, "rate_of_change": -1.3100552024441472, "market_dynamics": -0.254722, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51700.0, "high": 53100.0, "low": 47500.0, "close": 51500.0, "volume": 3278259}, "trend_line": 61305.0, "activity_lines": {"activity_5": 48626.666667, "activity_10": 47056.363636, "activity_20": 49892.857143, "activity_30": 55272.473118}, "trend_signal": 0, "fair_value": 101825.862069, "relative_strength": -45.265381, "rate_of_change": -1.5576073865917301, "market_dynamics": 0.136204, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52200.0, "high": 54700.0, "low": 50200.0, "close": 52600.0, "volume": 2841180}, "trend_line": 60708.333333, "activity_lines": {"activity_5": 50463.333333, "activity_10": 48137.272727, "activity_20": 49641.666667, "activity_30": 54710.860215}, "trend_signal": 0, "fair_value": 101266.477273, "relative_strength": -43.647572, "rate_of_change": -0.9732756985563945, "market_dynamics": 0.49871, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52500.0, "high": 55100.0, "low": 51100.0, "close": 52300.0, "volume": 2612494}, "trend_line": 60275.0, "activity_lines": {"activity_5": 51593.333333, "activity_10": 49152.727273, "activity_20": 49524.761905, "activity_30": 54168.387097}, "trend_signal": 0, "fair_value": 100716.292135, "relative_strength": -43.590854, "rate_of_change": -0.7137954695989813, "market_dynamics": 0.743532, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52600.0, "high": 53500.0, "low": 48200.0, "close": 48200.0, "volume": 2340576}, "trend_line": 59678.333333, "activity_lines": {"activity_5": 50813.333333, "activity_10": 49303.636364, "activity_20": 49125.47619, "activity_30": 53389.354839}, "trend_signal": 0, "fair_value": 100132.777778, "relative_strength": -46.172405, "rate_of_change": -0.9899073695561968, "market_dynamics": 0.675135, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48400.0, "high": 56800.0, "low": 48150.0, "close": 52200.0, "volume": 4857407}, "trend_line": 58875.0, "activity_lines": {"activity_5": 51160.0, "activity_10": 50066.363636, "activity_20": 49218.571429, "activity_30": 52906.88172}, "trend_signal": 0, "fair_value": 99606.043956, "relative_strength": -42.740013, "rate_of_change": -1.3461055095447638, "market_dynamics": 0.730607, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52800.0, "high": 58800.0, "low": 52400.0, "close": 56500.0, "volume": 3113423}, "trend_line": 58198.333333, "activity_lines": {"activity_5": 52873.333333, "activity_10": 51481.818182, "activity_20": 49799.285714, "activity_30": 52753.655914}, "trend_signal": 0, "fair_value": 99137.5, "relative_strength": -37.765229, "rate_of_change": -1.1493276721868326, "market_dynamics": 0.754981, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56400.0, "high": 56500.0, "low": 51000.0, "close": 51000.0, "volume": 1414070}, "trend_line": 57528.333333, "activity_lines": {"activity_5": 52420.0, "activity_10": 51713.636364, "activity_20": 49892.380952, "activity_30": 52289.247312}, "trend_signal": 0, "fair_value": 98619.892473, "relative_strength": -42.278197, "rate_of_change": -1.1512357169515235, "market_dynamics": 0.689297, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52600.0, "high": 56500.0, "low": 50300.0, "close": 50500.0, "volume": 1644021}, "trend_line": 56845.0, "activity_lines": {"activity_5": 51906.666667, "activity_10": 51718.181818, "activity_20": 49957.380952, "activity_30": 51835.806452}, "trend_signal": 0, "fair_value": 98107.978723, "relative_strength": -42.435413, "rate_of_change": -1.1878204936766725, "market_dynamics": 0.729864, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50700.0, "high": 51000.0, "low": 48500.0, "close": 49800.0, "volume": 974253}, "trend_line": 56268.333333, "activity_lines": {"activity_5": 51280.0, "activity_10": 51480.0, "activity_20": 49975.238095, "activity_30": 51381.290323}, "trend_signal": 0, "fair_value": 97599.473684, "relative_strength": -42.766349, "rate_of_change": -1.0144545113906194, "market_dynamics": 0.578948, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49200.0, "high": 50600.0, "low": 48300.0, "close": 50300.0, "volume": 1371168}, "trend_line": 55468.333333, "activity_lines": {"activity_5": 50713.333333, "activity_10": 51247.272727, "activity_20": 50049.761905, "activity_30": 50996.236559}, "trend_signal": 0, "fair_value": 97106.770833, "relative_strength": -44.433259, "rate_of_change": -1.4217588341661784, "market_dynamics": 0.456803, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51000.0, "high": 52700.0, "low": 50400.0, "close": 51200.0, "volume": 1062527}, "trend_line": 53978.333333, "activity_lines": {"activity_5": 50573.333333, "activity_10": 51194.545455, "activity_20": 50237.142857, "activity_30": 50720.860215}, "trend_signal": 0, "fair_value": 96633.505155, "relative_strength": -43.200205, "rate_of_change": -2.6862173612733162, "market_dynamics": 0.484949, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51300.0, "high": 52400.0, "low": 48550.0, "close": 48600.0, "volume": 1236941}, "trend_line": 52705.0, "activity_lines": {"activity_5": 49920.0, "activity_10": 50674.545455, "activity_20": 50193.571429, "activity_30": 50373.870968}, "trend_signal": 0, "fair_value": 96143.367347, "relative_strength": -43.696397, "rate_of_change": -2.3589711915420364, "market_dynamics": 0.432048, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48950.0, "high": 49000.0, "low": 46600.0, "close": 47900.0, "volume": 756449}, "trend_line": 51801.666667, "activity_lines": {"activity_5": 49193.333333, "activity_10": 50100.0, "activity_20": 50099.52381, "activity_30": 50063.870968}, "trend_signal": 0, "fair_value": 95656.060606, "relative_strength": -45.540886, "rate_of_change": -1.7139423830756138, "market_dynamics": 0.367101, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47700.0, "high": 47700.0, "low": 45400.0, "close": 46200.0, "volume": 267616}, "trend_line": 50955.0, "activity_lines": {"activity_5": 48073.333333, "activity_10": 49296.363636, "activity_20": 49833.333333, "activity_30": 49702.473118}, "trend_signal": 0, "fair_value": 95161.5, "relative_strength": -47.031346, "rate_of_change": -1.634439046995688, "market_dynamics": 0.170465, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45400.0, "high": 69200.0, "low": 45100.0, "close": 65800.0, "volume": 8475150}, "trend_line": 50861.666667, "activity_lines": {"activity_5": 53726.666667, "activity_10": 52092.727273, "activity_20": 51413.095238, "activity_30": 50660.215054}, "trend_signal": 0, "fair_value": 94870.792079, "relative_strength": -25.724738, "rate_of_change": -0.18316815425375785, "market_dynamics": 0.412389, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64500.0, "high": 70800.0, "low": 61800.0, "close": 67800.0, "volume": 7289300}, "trend_line": 50985.0, "activity_lines": {"activity_5": 59013.333333, "activity_10": 55005.454545, "activity_20": 53084.761905, "activity_30": 51753.010753}, "trend_signal": 1, "fair_value": 94605.392157, "relative_strength": -25.673556, "rate_of_change": 0.2424877930318066, "market_dynamics": 0.726369, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71000.0, "high": 71000.0, "low": 62100.0, "close": 63000.0, "volume": 3686024}, "trend_line": 51248.333333, "activity_lines": {"activity_5": 61593.333333, "activity_10": 56840.0, "activity_20": 54197.380952, "activity_30": 52528.172043}, "trend_signal": 1, "fair_value": 94298.543689, "relative_strength": -32.102888, "rate_of_change": 0.5164917779739184, "market_dynamics": 1.004448, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64200.0, "high": 69700.0, "low": 59600.0, "close": 60500.0, "volume": 2614149}, "trend_line": 51445.0, "activity_lines": {"activity_5": 62380.0, "activity_10": 58001.818182, "activity_20": 54979.047619, "activity_30": 53125.053763}, "trend_signal": 1, "fair_value": 93973.557692, "relative_strength": -30.532139, "rate_of_change": 0.3837523178014443, "market_dynamics": 1.36383, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60600.0, "high": 66700.0, "low": 59100.0, "close": 62900.0, "volume": 1932494}, "trend_line": 51818.333333, "activity_lines": {"activity_5": 63126.666667, "activity_10": 59418.181818, "activity_20": 55911.428571, "activity_30": 53864.086022}, "trend_signal": 1, "fair_value": 93677.619048, "relative_strength": -27.45972, "rate_of_change": 0.72569410632715, "market_dynamics": 1.225644, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64000.0, "high": 64100.0, "low": 55400.0, "close": 55800.0, "volume": 1201266}, "trend_line": 51811.666667, "activity_lines": {"activity_5": 60393.333333, "activity_10": 59305.454545, "activity_20": 56082.857143, "activity_30": 54120.967742}, "trend_signal": 1, "fair_value": 93320.283019, "relative_strength": -31.628008, "rate_of_change": -0.012865458171266622, "market_dynamics": 0.928277, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56300.0, "high": 59800.0, "low": 52700.0, "close": 58000.0, "volume": 1160033}, "trend_line": 51921.666667, "activity_lines": {"activity_5": 59060.0, "activity_10": 59492.727273, "activity_20": 56441.904762, "activity_30": 54520.215054}, "trend_signal": 1, "fair_value": 92990.186916, "relative_strength": -28.980238, "rate_of_change": 0.21230739537290633, "market_dynamics": 0.77019, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59300.0, "high": 61600.0, "low": 58500.0, "close": 60000.0, "volume": 1108004}, "trend_line": 52188.333333, "activity_lines": {"activity_5": 59046.666667, "activity_10": 59920.0, "activity_20": 56960.47619, "activity_30": 55041.397849}, "trend_signal": 1, "fair_value": 92684.722222, "relative_strength": -28.538334, "rate_of_change": 0.5135941950983071, "market_dynamics": 0.684041, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60500.0, "high": 67700.0, "low": 60400.0, "close": 62300.0, "volume": 2642916}, "trend_line": 52740.0, "activity_lines": {"activity_5": 60000.0, "activity_10": 60558.181818, "activity_20": 57662.857143, "activity_30": 55693.763441}, "trend_signal": 1, "fair_value": 92405.963303, "relative_strength": -25.783934, "rate_of_change": 1.0570689496442778, "market_dynamics": 0.675367, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60400.0, "high": 63800.0, "low": 53700.0, "close": 55000.0, "volume": 1445099}, "trend_line": 53178.333333, "activity_lines": {"activity_5": 58400.0, "activity_10": 59607.272727, "activity_20": 57622.380952, "activity_30": 55839.569892}, "trend_signal": 1, "fair_value": 92065.909091, "relative_strength": -31.061396, "rate_of_change": 0.8311212229806643, "market_dynamics": 0.637321, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56100.0, "high": 58400.0, "low": 55100.0, "close": 55500.0, "volume": 594997}, "trend_line": 53525.0, "activity_lines": {"activity_5": 57493.333333, "activity_10": 58587.272727, "activity_20": 57597.142857, "activity_30": 55989.354839}, "trend_signal": 1, "fair_value": 91736.486486, "relative_strength": -31.360669, "rate_of_change": 0.6518945692208681, "market_dynamics": 0.460918, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54300.0, "high": 56300.0, "low": 50100.0, "close": 50300.0, "volume": 725194}, "trend_line": 53655.0, "activity_lines": {"activity_5": 54873.333333, "activity_10": 56809.090909, "activity_20": 57060.952381, "activity_30": 55781.290323}, "trend_signal": 1, "fair_value": 91366.517857, "relative_strength": -39.473927, "rate_of_change": 0.24287716020551142, "market_dynamics": 0.131137, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50400.0, "high": 56000.0, "low": 50400.0, "close": 51500.0, "volume": 1266988}, "trend_line": 53921.666667, "activity_lines": {"activity_5": 53166.666667, "activity_10": 55567.272727, "activity_20": 56668.571429, "activity_30": 55642.258065}, "trend_signal": 0, "fair_value": 91013.716814, "relative_strength": -40.637892, "rate_of_change": 0.4970024545708651, "market_dynamics": -0.258459, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51200.0, "high": 56500.0, "low": 51200.0, "close": 54300.0, "volume": 1219033}, "trend_line": 54260.0, "activity_lines": {"activity_5": 52960.0, "activity_10": 55043.636364, "activity_20": 56540.47619, "activity_30": 55666.666667}, "trend_signal": 0, "fair_value": 90691.666667, "relative_strength": -39.518487, "rate_of_change": 0.6274534040081182, "market_dynamics": -0.429197, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54300.0, "high": 64200.0, "low": 54000.0, "close": 61700.0, "volume": 3458724}, "trend_line": 54813.333333, "activity_lines": {"activity_5": 55753.333333, "activity_10": 55978.181818, "activity_20": 57099.047619, "activity_30": 56146.666667}, "trend_signal": 1, "fair_value": 90439.565217, "relative_strength": -32.232065, "rate_of_change": 1.0197812992996724, "market_dynamics": -0.422264, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62300.0, "high": 78900.0, "low": 62200.0, "close": 67500.0, "volume": 11582164}, "trend_line": 55356.666667, "activity_lines": {"activity_5": 60033.333333, "activity_10": 57989.090909, "activity_20": 58153.333333, "activity_30": 56965.16129}, "trend_signal": 1, "fair_value": 90241.810345, "relative_strength": -28.027019, "rate_of_change": 0.9912430077900137, "market_dynamics": -0.126384, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67600.0, "high": 72100.0, "low": 60900.0, "close": 63000.0, "volume": 3790642}, "trend_line": 55740.0, "activity_lines": {"activity_5": 62013.333333, "activity_10": 58969.090909, "activity_20": 58697.142857, "activity_30": 57458.27957}, "trend_signal": 1, "fair_value": 90008.974359, "relative_strength": -29.973067, "rate_of_change": 0.6924790744824967, "market_dynamics": 0.064256, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65700.0, "high": 71900.0, "low": 63600.0, "close": 65800.0, "volume": 4856362}, "trend_line": 56180.0, "activity_lines": {"activity_5": 64080.0, "activity_10": 60367.272727, "activity_20": 59451.428571, "activity_30": 58107.311828}, "trend_signal": 1, "fair_value": 89803.813559, "relative_strength": -31.157843, "rate_of_change": 0.7893792608539648, "market_dynamics": 0.369105, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66300.0, "high": 69900.0, "low": 65200.0, "close": 67000.0, "volume": 1805536}, "trend_line": 56670.0, "activity_lines": {"activity_5": 65593.333333, "activity_10": 61878.181818, "activity_20": 60238.095238, "activity_30": 58805.376344}, "trend_signal": 1, "fair_value": 89612.184874, "relative_strength": -31.679565, "rate_of_change": 0.8721965112139551, "market_dynamics": 0.537623, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68900.0, "high": 72700.0, "low": 65200.0, "close": 71900.0, "volume": 7510222}, "trend_line": 57460.0, "activity_lines": {"activity_5": 67893.333333, "activity_10": 64194.545455, "activity_20": 61400.47619, "activity_30": 59787.956989}, "trend_signal": 1, "fair_value": 89464.583333, "relative_strength": -29.982874, "rate_of_change": 1.394035644962061, "market_dynamics": 0.77198, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70700.0, "high": 75100.0, "low": 55100.0, "close": 70800.0, "volume": 9384295}, "trend_line": 58080.0, "activity_lines": {"activity_5": 69146.666667, "activity_10": 66003.636364, "activity_20": 62335.714286, "activity_30": 60648.602151}, "trend_signal": 1, "fair_value": 89310.330579, "relative_strength": -21.391375, "rate_of_change": 1.0790114862513052, "market_dynamics": 1.115541, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66800.0, "high": 72400.0, "low": 63200.0, "close": 63500.0, "volume": 6585712}, "trend_line": 58313.333333, "activity_lines": {"activity_5": 67746.666667, "activity_10": 66207.272727, "activity_20": 62551.904762, "activity_30": 60998.27957}, "trend_signal": 1, "fair_value": 89098.770492, "relative_strength": -26.817254, "rate_of_change": 0.401744719352621, "market_dynamics": 1.09091, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63500.0, "high": 65200.0, "low": 60300.0, "close": 62500.0, "volume": 2777659}, "trend_line": 58696.666667, "activity_lines": {"activity_5": 65980.0, "activity_10": 65989.090909, "activity_20": 62693.333333, "activity_30": 61268.387097}, "trend_signal": 1, "fair_value": 88882.520325, "relative_strength": -30.349598, "rate_of_change": 0.6573682416866125, "market_dynamics": 0.97594, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60400.0, "high": 74500.0, "low": 60000.0, "close": 73400.0, "volume": 8515528}, "trend_line": 59460.0, "activity_lines": {"activity_5": 68066.666667, "activity_10": 67552.727273, "activity_20": 63875.238095, "activity_30": 62216.989247}, "trend_signal": 1, "fair_value": 88757.66129, "relative_strength": -11.790379, "rate_of_change": 1.3004713493026308, "market_dynamics": 0.97684, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71300.0, "high": 77900.0, "low": 67000.0, "close": 68500.0, "volume": 9539594}, "trend_line": 60083.333333, "activity_lines": {"activity_5": 68093.333333, "activity_10": 67878.181818, "activity_20": 64529.047619, "activity_30": 62800.215054}, "trend_signal": 1, "fair_value": 88595.6, "relative_strength": -15.718332, "rate_of_change": 1.0483238025563442, "market_dynamics": 0.869005, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69100.0, "high": 78800.0, "low": 68500.0, "close": 73600.0, "volume": 12441109}, "trend_line": 60860.0, "activity_lines": {"activity_5": 70046.666667, "activity_10": 69007.272727, "activity_20": 65641.904762, "activity_30": 63672.258065}, "trend_signal": 1, "fair_value": 88476.587302, "relative_strength": -15.82836, "rate_of_change": 1.2926490990362938, "market_dynamics": 1.085315, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73200.0, "high": 76000.0, "low": 70200.0, "close": 73700.0, "volume": 4950032}, "trend_line": 61610.0, "activity_lines": {"activity_5": 71846.666667, "activity_10": 70043.636364, "activity_20": 66679.52381, "activity_30": 64500.645161}, "trend_signal": 1, "fair_value": 88360.23622, "relative_strength": -19.320717, "rate_of_change": 1.2323365100230035, "market_dynamics": 1.328192, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74100.0, "high": 84400.0, "low": 72700.0, "close": 82900.0, "volume": 14018108}, "trend_line": 62753.333333, "activity_lines": {"activity_5": 76033.333333, "activity_10": 72558.181818, "activity_20": 68518.571429, "activity_30": 65874.193548}, "trend_signal": 1, "fair_value": 88317.578125, "relative_strength": -12.173245, "rate_of_change": 1.8557593458854118, "market_dynamics": 1.349645, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84100.0, "high": 88800.0, "low": 79700.0, "close": 80300.0, "volume": 6979511}, "trend_line": 63833.333333, "activity_lines": {"activity_5": 77993.333333, "activity_10": 74289.090909, "activity_20": 70000.952381, "activity_30": 67006.236559}, "trend_signal": 1, "fair_value": 88255.426357, "relative_strength": -15.490795, "rate_of_change": 1.721024115593971, "market_dynamics": 1.361926, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82400.0, "high": 86400.0, "low": 77600.0, "close": 80100.0, "volume": 5758482}, "trend_line": 64963.333333, "activity_lines": {"activity_5": 79426.666667, "activity_10": 75741.818182, "activity_20": 71378.571429, "activity_30": 68055.698925}, "trend_signal": 1, "fair_value": 88192.692308, "relative_strength": -24.857311, "rate_of_change": 1.7702349869544136, "market_dynamics": 1.228772, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80100.0, "high": 80100.0, "low": 63500.0, "close": 64500.0, "volume": 5489693}, "trend_line": 64920.0, "activity_lines": {"activity_5": 74886.666667, "activity_10": 74209.090909, "activity_20": 71150.952381, "activity_30": 68025.806452}, "trend_signal": 1, "fair_value": 88011.832061, "relative_strength": -38.722811, "rate_of_change": -0.06670429421759658, "market_dynamics": 0.886246, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64100.0, "high": 70200.0, "low": 58100.0, "close": 68500.0, "volume": 3084549}, "trend_line": 64943.333333, "activity_lines": {"activity_5": 72286.666667, "activity_10": 73518.181818, "activity_20": 71261.428571, "activity_30": 68256.774194}, "trend_signal": 1, "fair_value": 87864.015152, "relative_strength": -37.22525, "rate_of_change": 0.03594167128774232, "market_dynamics": 0.335777, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70700.0, "high": 71400.0, "low": 61500.0, "close": 62200.0, "volume": 2379314}, "trend_line": 64916.666667, "activity_lines": {"activity_5": 67933.333333, "activity_10": 71590.909091, "activity_20": 70685.238095, "activity_30": 68079.784946}, "trend_signal": 1, "fair_value": 87671.052632, "relative_strength": -46.53126, "rate_of_change": -0.04106143715055406, "market_dynamics": -0.23023, "expectation": {"probability": 46.9041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68944f82-08dc-40a2-811e-6d554b3d7893/", "share_image": "https://sharemaestro.com/terminal/68944f82-08dc-40a2-811e-6d554b3d7893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}