{"ticker": {"uuid": "6894c8d0-4fe8-4704-ab13-b9619b7d5e08", "symbol": "CLVT", "name": "CLARIVATE PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLVT fell 1.56%, moving from 2.57 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.30 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.6599, "low": 2.34, "close": 2.53, "volume": 21672432}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.542, "activity_20": 2.488524, "activity_30": 2.601634}, "trend_signal": 0, "fair_value": 5.475128, "relative_strength": -34.299587, "rate_of_change": -1.019093238948913, "market_dynamics": 0.608499, "expectation": {"probability": 43.5106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.645, "low": 7.855, "close": 8.21, "volume": 22089023}, "trend_line": 9.314333, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.050364, "activity_20": 8.688143, "activity_30": 9.045914}, "trend_signal": 0, "fair_value": 19.509423, "relative_strength": -27.903165, "rate_of_change": -0.8480625931445668, "market_dynamics": -0.946979, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.23, "high": 9.245, "low": 8.195, "close": 9.09, "volume": 29669663}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.196364, "activity_20": 8.665381, "activity_30": 9.031441}, "trend_signal": 0, "fair_value": 19.423462, "relative_strength": -21.283624, "rate_of_change": -0.06083097952370532, "market_dynamics": -0.605032, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.68, "close": 8.8, "volume": 14100566}, "trend_line": 9.281667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.289455, "activity_20": 8.624095, "activity_30": 8.998624}, "trend_signal": 0, "fair_value": 19.338526, "relative_strength": -21.671588, "rate_of_change": -0.2900522706419646, "market_dynamics": -0.357233, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.78, "high": 9.58, "low": 8.73, "close": 9.53, "volume": 20566083}, "trend_line": 9.262, "activity_lines": {"activity_5": 8.97, "activity_10": 8.519091, "activity_20": 8.663714, "activity_30": 9.014645}, "trend_signal": 0, "fair_value": 19.250256, "relative_strength": -16.116309, "rate_of_change": -0.21189081659576992, "market_dynamics": -0.003405, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 9.64, "low": 9.12, "close": 9.3, "volume": 11682038}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.698364, "activity_20": 8.688238, "activity_30": 9.017097}, "trend_signal": 0, "fair_value": 19.166987, "relative_strength": -16.258534, "rate_of_change": 0.10796804145972562, "market_dynamics": 0.333067, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 10.025, "low": 9.22, "close": 9.87, "volume": 19259108}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.455333, "activity_10": 8.973273, "activity_20": 8.773762, "activity_30": 9.055677}, "trend_signal": 0, "fair_value": 19.083397, "relative_strength": -12.353235, "rate_of_change": 0.5572368421052645, "market_dynamics": 0.494397, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.93, "high": 10.03, "low": 9.495, "close": 9.61, "volume": 16391587}, "trend_line": 9.372, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.160545, "activity_20": 8.835429, "activity_30": 9.074151}, "trend_signal": 0, "fair_value": 18.996538, "relative_strength": -14.169208, "rate_of_change": 0.5183904573168423, "market_dynamics": 0.683745, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.27, "close": 9.46, "volume": 18925128}, "trend_line": 9.409333, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.291273, "activity_20": 8.891143, "activity_30": 9.079828}, "trend_signal": 0, "fair_value": 18.879936, "relative_strength": -15.396732, "rate_of_change": 0.3983461374306475, "market_dynamics": 0.68238, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.46, "high": 9.56, "low": 6.6, "close": 6.84, "volume": 64739969}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.906545, "activity_20": 8.699905, "activity_30": 8.914065}, "trend_signal": 0, "fair_value": 18.73859, "relative_strength": -36.44785, "rate_of_change": -0.7545699572966514, "market_dynamics": 0.634407, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.635, "high": 7.185, "low": 6.41, "close": 7.11, "volume": 63645939}, "trend_line": 9.235333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.586182, "activity_20": 8.548381, "activity_30": 8.770301}, "trend_signal": 0, "fair_value": 18.599038, "relative_strength": -32.948527, "rate_of_change": -1.102980585507068, "market_dynamics": 0.489969, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05, "high": 7.43, "low": 7.015, "close": 7.09, "volume": 42674466}, "trend_line": 9.109333, "activity_lines": {"activity_5": 7.529333, "activity_10": 8.278545, "activity_20": 8.40519, "activity_30": 8.631892}, "trend_signal": 0, "fair_value": 18.458974, "relative_strength": -30.984142, "rate_of_change": -1.3643254661201845, "market_dynamics": 0.306682, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.99, "close": 7.14, "volume": 26408841}, "trend_line": 8.980667, "activity_lines": {"activity_5": 7.235333, "activity_10": 8.000364, "activity_20": 8.277714, "activity_30": 8.504839}, "trend_signal": 0, "fair_value": 18.319487, "relative_strength": -30.245232, "rate_of_change": -1.4124634591797125, "market_dynamics": 0.071585, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.15, "close": 7.29, "volume": 26770176}, "trend_line": 8.850667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.784909, "activity_20": 8.173762, "activity_30": 8.395763}, "trend_signal": 0, "fair_value": 18.186923, "relative_strength": -29.758641, "rate_of_change": -1.4475539511708961, "market_dynamics": -0.095208, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.26, "high": 7.41, "low": 6.75, "close": 6.99, "volume": 21075656}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.542364, "activity_20": 8.049429, "activity_30": 8.27572}, "trend_signal": 0, "fair_value": 18.054487, "relative_strength": -30.920896, "rate_of_change": -1.4951867469423512, "market_dynamics": -0.351596, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.84, "close": 7.35, "volume": 30203938}, "trend_line": 8.606333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.411455, "activity_20": 7.969238, "activity_30": 8.187441}, "trend_signal": 0, "fair_value": 17.914808, "relative_strength": -26.572263, "rate_of_change": -1.284649255769424, "market_dynamics": -0.469686, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.1, "close": 7.22, "volume": 29325772}, "trend_line": 8.511667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.292364, "activity_20": 7.883857, "activity_30": 8.098}, "trend_signal": 0, "fair_value": 17.776667, "relative_strength": -24.96775, "rate_of_change": -1.0999574383189699, "market_dynamics": -0.580977, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.69, "close": 6.71, "volume": 39922869}, "trend_line": 8.356667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.128727, "activity_20": 7.751952, "activity_30": 7.981763}, "trend_signal": 0, "fair_value": 17.611346, "relative_strength": -29.116865, "rate_of_change": -1.821029887564908, "market_dynamics": -0.655525, "expectation": {"probability": 48.2411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.68, "high": 6.76, "low": 6.07, "close": 6.49, "volume": 20396911}, "trend_line": 8.239667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.977818, "activity_20": 7.605238, "activity_30": 7.861333}, "trend_signal": 0, "fair_value": 17.442692, "relative_strength": -31.095364, "rate_of_change": -1.4000797207786204, "market_dynamics": -0.747245, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 6.97, "low": 6.265, "close": 6.77, "volume": 18922079}, "trend_line": 8.139333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.931818, "activity_20": 7.489095, "activity_30": 7.766516}, "trend_signal": 0, "fair_value": 17.289487, "relative_strength": -27.838418, "rate_of_change": -1.2176948413085156, "market_dynamics": -0.845961, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.87, "high": 7.3465, "low": 6.615, "close": 6.75, "volume": 31421693}, "trend_line": 8.055667, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.883455, "activity_20": 7.375381, "activity_30": 7.676882}, "trend_signal": 0, "fair_value": 17.145064, "relative_strength": -25.704423, "rate_of_change": -1.0279220668327602, "market_dynamics": -0.854138, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.34, "close": 6.36, "volume": 22764341}, "trend_line": 7.954667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.770727, "activity_20": 7.230524, "activity_30": 7.567484}, "trend_signal": 0, "fair_value": 17.007949, "relative_strength": -27.447175, "rate_of_change": -1.2537757581091669, "market_dynamics": -0.948069, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44, "high": 7.05, "low": 6.175, "close": 6.87, "volume": 24829098}, "trend_line": 7.881, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.764, "activity_20": 7.143048, "activity_30": 7.497505}, "trend_signal": 0, "fair_value": 16.852372, "relative_strength": -25.187494, "rate_of_change": -0.9260852779883745, "market_dynamics": -0.805244, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.87, "high": 7.44, "low": 6.26, "close": 6.57, "volume": 36323673}, "trend_line": 7.799667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.707636, "activity_20": 7.037571, "activity_30": 7.412925}, "trend_signal": 0, "fair_value": 16.716346, "relative_strength": -28.628847, "rate_of_change": -1.0320137038446882, "market_dynamics": -0.560271, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.44, "high": 7.52, "low": 6.275, "close": 7.21, "volume": 44718385}, "trend_line": 7.738, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.780727, "activity_20": 7.003667, "activity_30": 7.374882}, "trend_signal": 0, "fair_value": 16.585256, "relative_strength": -22.894415, "rate_of_change": -0.7906363181915319, "market_dynamics": -0.104029, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.09, "close": 7.29, "volume": 25581396}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.864364, "activity_20": 6.988429, "activity_30": 7.345978}, "trend_signal": 0, "fair_value": 16.45641, "relative_strength": -22.215886, "rate_of_change": -0.6763117084518073, "market_dynamics": 0.329077, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19, "high": 8.04, "low": 7.11, "close": 8.03, "volume": 57954324}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.083636, "activity_20": 7.053238, "activity_30": 7.368194}, "trend_signal": 0, "fair_value": 16.328718, "relative_strength": -14.407557, "rate_of_change": 0.16480027042545933, "market_dynamics": 0.823008, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99, "high": 8.185, "low": 7.76, "close": 8.03, "volume": 28403324}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.288182, "activity_20": 7.12681, "activity_30": 7.389591}, "trend_signal": 0, "fair_value": 16.191026, "relative_strength": -14.143564, "rate_of_change": 0.01298982519982357, "market_dynamics": 1.060052, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.87, "low": 7.82, "close": 8.5, "volume": 28953581}, "trend_line": 7.739, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.554182, "activity_20": 7.252667, "activity_30": 7.441247}, "trend_signal": 0, "fair_value": 16.04859, "relative_strength": -10.916856, "rate_of_change": 0.515200472560411, "market_dynamics": 1.082583, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.49, "high": 9.38, "low": 8.345, "close": 9.34, "volume": 24142456}, "trend_line": 7.794333, "activity_lines": {"activity_5": 8.542667, "activity_10": 7.936364, "activity_20": 7.463095, "activity_30": 7.544538}, "trend_signal": 0, "fair_value": 15.915577, "relative_strength": -2.829882, "rate_of_change": 0.7149890166688213, "market_dynamics": 1.178195, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.37, "high": 9.44, "low": 9.135, "close": 9.26, "volume": 8754253}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.257273, "activity_20": 7.654, "activity_30": 7.639097}, "trend_signal": 0, "fair_value": 15.784487, "relative_strength": -3.756061, "rate_of_change": 0.534580701132481, "market_dynamics": 1.044013, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.14, "high": 9.19, "low": 8.665, "close": 8.67, "volume": 17910915}, "trend_line": 7.851333, "activity_lines": {"activity_5": 8.896, "activity_10": 8.425273, "activity_20": 7.778476, "activity_30": 7.692903}, "trend_signal": 0, "fair_value": 15.643077, "relative_strength": -8.033565, "rate_of_change": 0.1956738131699852, "market_dynamics": 0.997494, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75, "high": 9.31, "low": 8.74, "close": 9.08, "volume": 19504892}, "trend_line": 7.851, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.625818, "activity_20": 7.934476, "activity_30": 7.772172}, "trend_signal": 0, "fair_value": 15.512692, "relative_strength": -4.824094, "rate_of_change": -0.004241318002947535, "market_dynamics": 0.960987, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.91, "high": 9.23, "low": 8.8101, "close": 9.22, "volume": 12925400}, "trend_line": 7.865, "activity_lines": {"activity_5": 9.086, "activity_10": 8.811636, "activity_20": 8.094571, "activity_30": 7.860495}, "trend_signal": 0, "fair_value": 15.382756, "relative_strength": -3.697282, "rate_of_change": 0.17832123296395663, "market_dynamics": 0.921327, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.24, "high": 9.37, "low": 8.755, "close": 8.94, "volume": 15188358}, "trend_line": 7.845333, "activity_lines": {"activity_5": 9.028, "activity_10": 8.898364, "activity_20": 8.21881, "activity_30": 7.929849}, "trend_signal": 1, "fair_value": 15.254551, "relative_strength": -6.745647, "rate_of_change": -0.25005721551176224, "market_dynamics": 0.878728, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.94, "high": 9.38, "low": 8.885, "close": 9.29, "volume": 15388715}, "trend_line": 7.845, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.017273, "activity_20": 8.367095, "activity_30": 8.023054}, "trend_signal": 1, "fair_value": 15.123397, "relative_strength": -3.629722, "rate_of_change": -0.004244561703121598, "market_dynamics": 0.92817, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.15, "high": 9.46, "low": 8.95, "close": 9.42, "volume": 11168290}, "trend_line": 7.83, "activity_lines": {"activity_5": 9.24, "activity_10": 9.123455, "activity_20": 8.518524, "activity_30": 8.124667}, "trend_signal": 1, "fair_value": 14.989744, "relative_strength": -2.804217, "rate_of_change": -0.19120458891012979, "market_dynamics": 0.93123, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.41, "high": 9.605, "low": 8.88, "close": 8.96, "volume": 20831978}, "trend_line": 7.808333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.120727, "activity_20": 8.615667, "activity_30": 8.19757}, "trend_signal": 1, "fair_value": 14.852692, "relative_strength": -6.422246, "rate_of_change": -0.27671775223499206, "market_dynamics": 0.909242, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.85, "high": 9.07, "low": 8.73, "close": 8.99, "volume": 10887595}, "trend_line": 7.792667, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.106545, "activity_20": 8.704952, "activity_30": 8.273806}, "trend_signal": 1, "fair_value": 14.764487, "relative_strength": -6.897395, "rate_of_change": -0.20063181219346563, "market_dynamics": 0.815637, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.94, "high": 9.02, "low": 6.5506, "close": 7.14, "volume": 50871450}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.747091, "activity_20": 8.606143, "activity_30": 8.231699}, "trend_signal": 1, "fair_value": 14.673846, "relative_strength": -25.678832, "rate_of_change": 0.12832577088177627, "market_dynamics": 0.478618, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.39, "low": 6.96, "close": 7.08, "volume": 24262514}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.416727, "activity_20": 8.499857, "activity_30": 8.185075}, "trend_signal": 1, "fair_value": 14.565897, "relative_strength": -25.182564, "rate_of_change": -0.012816130689666057, "market_dynamics": 0.027181, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.92, "close": 7.06, "volume": 16168886}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.465333, "activity_10": 8.122364, "activity_20": 8.390095, "activity_30": 8.137226}, "trend_signal": 0, "fair_value": 14.445064, "relative_strength": -24.442637, "rate_of_change": -0.012817773432272025, "market_dynamics": -0.410665, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.06, "high": 7.5, "low": 6.98, "close": 7.22, "volume": 20192433}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.886364, "activity_20": 8.292238, "activity_30": 8.099763}, "trend_signal": 0, "fair_value": 14.332115, "relative_strength": -23.625036, "rate_of_change": 0.03417656464505537, "market_dynamics": -0.703958, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.32, "high": 7.585, "low": 7.2, "close": 7.43, "volume": 12699797}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.234, "activity_10": 7.722364, "activity_20": 8.212714, "activity_30": 8.075677}, "trend_signal": 0, "fair_value": 14.205064, "relative_strength": -20.922953, "rate_of_change": 0.05980777701015108, "market_dynamics": -0.855023, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45, "high": 7.77, "low": 7.26, "close": 7.37, "volume": 19769592}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.58, "activity_20": 8.123381, "activity_30": 8.047419}, "trend_signal": 0, "fair_value": 14.084103, "relative_strength": -20.150185, "rate_of_change": 0.1622310450819727, "market_dynamics": -0.840576, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.07, "close": 7.07, "volume": 13825025}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.411636, "activity_20": 8.004714, "activity_30": 7.998989}, "trend_signal": 0, "fair_value": 13.961795, "relative_strength": -21.558717, "rate_of_change": -0.11935043392078902, "market_dynamics": -0.826773, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.09, "high": 7.165, "low": 6.59, "close": 6.99, "volume": 29155283}, "trend_line": 7.803667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.269091, "activity_20": 7.879476, "activity_30": 7.946}, "trend_signal": 0, "fair_value": 13.840128, "relative_strength": -19.268821, "rate_of_change": -0.09813945967993419, "market_dynamics": -0.784242, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.03, "high": 7.305, "low": 6.86, "close": 7.12, "volume": 20672324}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.194364, "activity_20": 7.771571, "activity_30": 7.901892}, "trend_signal": 0, "fair_value": 13.706731, "relative_strength": -19.211304, "rate_of_change": 0.17512279803840597, "market_dynamics": -0.744052, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.13, "high": 7.175, "low": 6.735, "close": 6.85, "volume": 17629355}, "trend_line": 7.829333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.104, "activity_20": 7.642286, "activity_30": 7.839484}, "trend_signal": 0, "fair_value": 13.57141, "relative_strength": -22.26896, "rate_of_change": 0.15350503809931668, "market_dynamics": -0.778786, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.08, "close": 6.25, "volume": 23481418}, "trend_line": 7.812, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.943455, "activity_20": 7.463714, "activity_30": 7.737591}, "trend_signal": 0, "fair_value": 13.42891, "relative_strength": -29.773013, "rate_of_change": -0.22138539770884466, "market_dynamics": -0.816039, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 6.645, "low": 5.995, "close": 6.01, "volume": 28745838}, "trend_line": 7.787333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.755455, "activity_20": 7.277, "activity_30": 7.621333}, "trend_signal": 0, "fair_value": 13.283782, "relative_strength": -33.088597, "rate_of_change": -0.3157578084997439, "market_dynamics": -0.926919, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.82, "close": 5.84, "volume": 32053148}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.556, "activity_20": 7.089571, "activity_30": 7.495699}, "trend_signal": 0, "fair_value": 13.128654, "relative_strength": -34.420959, "rate_of_change": -0.22257941197584216, "market_dynamics": -1.005271, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.87, "high": 5.925, "low": 5.52, "close": 5.7, "volume": 23755417}, "trend_line": 7.731, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.353273, "activity_20": 6.902286, "activity_30": 7.362151}, "trend_signal": 0, "fair_value": 12.959038, "relative_strength": -35.134988, "rate_of_change": -0.5019305019304982, "market_dynamics": -1.103512, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.51, "close": 5.69, "volume": 23153923}, "trend_line": 7.701667, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.176364, "activity_20": 6.730143, "activity_30": 7.230473}, "trend_signal": 0, "fair_value": 12.825513, "relative_strength": -35.403797, "rate_of_change": -0.37942051481050676, "market_dynamics": -1.115102, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.27, "close": 5.41, "volume": 21243421}, "trend_line": 7.641667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.980182, "activity_20": 6.548143, "activity_30": 7.082624}, "trend_signal": 0, "fair_value": 12.696218, "relative_strength": -38.794185, "rate_of_change": -0.7790521194956833, "market_dynamics": -1.127879, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.19, "close": 5.56, "volume": 19750783}, "trend_line": 7.584, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.846909, "activity_20": 6.397238, "activity_30": 6.948323}, "trend_signal": 0, "fair_value": 12.558846, "relative_strength": -36.725204, "rate_of_change": -0.7546390074312366, "market_dynamics": -1.120083, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.57, "high": 5.8397, "low": 5.55, "close": 5.69, "volume": 20542101}, "trend_line": 7.506, "activity_lines": {"activity_5": 5.6, "activity_10": 5.764727, "activity_20": 6.276476, "activity_30": 6.826129}, "trend_signal": 0, "fair_value": 12.422051, "relative_strength": -34.323267, "rate_of_change": -1.02848101265822, "market_dynamics": -1.053091, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.42, "close": 5.59, "volume": 8492804}, "trend_line": 7.424667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.688, "activity_20": 6.163952, "activity_30": 6.702516}, "trend_signal": 0, "fair_value": 12.289038, "relative_strength": -35.803625, "rate_of_change": -1.0835731414868088, "market_dynamics": -1.097106, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.61, "high": 5.865, "low": 5.41, "close": 5.79, "volume": 14710573}, "trend_line": 7.334333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.675455, "activity_20": 6.086524, "activity_30": 6.597054}, "trend_signal": 0, "fair_value": 12.165833, "relative_strength": -33.16472, "rate_of_change": -1.2166740946092311, "market_dynamics": -1.057976, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.76, "high": 6.62, "low": 5.74, "close": 6.59, "volume": 22817242}, "trend_line": 7.242667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.827636, "activity_20": 6.100524, "activity_30": 6.549032}, "trend_signal": 0, "fair_value": 12.046923, "relative_strength": -21.473937, "rate_of_change": -1.2498205358278665, "market_dynamics": -0.639127, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.61, "high": 7.11, "low": 6.45, "close": 7.03, "volume": 25610553}, "trend_line": 7.168333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.053636, "activity_20": 6.159048, "activity_30": 6.535312}, "trend_signal": 0, "fair_value": 11.945833, "relative_strength": -14.663133, "rate_of_change": -1.0263346361223062, "market_dynamics": -0.114454, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.245, "close": 6.42, "volume": 18949331}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.150182, "activity_20": 6.159714, "activity_30": 6.487032}, "trend_signal": 0, "fair_value": 11.836026, "relative_strength": -20.026911, "rate_of_change": -1.04626835834774, "market_dynamics": 0.322332, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.04, "high": 6.45, "low": 4.97, "close": 5.69, "volume": 41351754}, "trend_line": 6.980333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.103455, "activity_20": 6.093905, "activity_30": 6.396495}, "trend_signal": 0, "fair_value": 11.726987, "relative_strength": -28.631015, "rate_of_change": -1.5930451876431069, "market_dynamics": 0.742585, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.67, "high": 6.44, "low": 5.5, "close": 6.35, "volume": 29724923}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.176909, "activity_20": 6.098238, "activity_30": 6.355828}, "trend_signal": 0, "fair_value": 11.615577, "relative_strength": -22.919104, "rate_of_change": -1.370507682083356, "market_dynamics": 0.812632, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.39, "high": 6.83, "low": 6.365, "close": 6.65, "volume": 17267356}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.292909, "activity_20": 6.136286, "activity_30": 6.340688}, "trend_signal": 0, "fair_value": 11.497885, "relative_strength": -19.921032, "rate_of_change": -1.108753698617524, "market_dynamics": 0.708164, "expectation": {"probability": 43.439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.585, "close": 6.86, "volume": 18751608}, "trend_line": 6.727333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.424545, "activity_20": 6.197762, "activity_30": 6.344022}, "trend_signal": 0, "fair_value": 11.373526, "relative_strength": -17.164923, "rate_of_change": -1.1897185405003017, "market_dynamics": 0.794827, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8, "high": 6.885, "low": 6.57, "close": 6.67, "volume": 14852691}, "trend_line": 6.635667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.498, "activity_20": 6.242143, "activity_30": 6.340323}, "trend_signal": 0, "fair_value": 11.264038, "relative_strength": -15.589269, "rate_of_change": -1.3625904946284066, "market_dynamics": 0.779655, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.25, "close": 6.57, "volume": 16921163}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.535455, "activity_20": 6.278524, "activity_30": 6.336086}, "trend_signal": 0, "fair_value": 11.151218, "relative_strength": -19.52216, "rate_of_change": -1.2005876726484273, "market_dynamics": 0.723891, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.61, "high": 7.03, "low": 6.545, "close": 6.94, "volume": 17577069}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.622364, "activity_20": 6.352762, "activity_30": 6.36086}, "trend_signal": 0, "fair_value": 11.047756, "relative_strength": -15.647752, "rate_of_change": -1.0422971323978032, "market_dynamics": 0.781848, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.94, "high": 7.065, "low": 6.67, "close": 6.96, "volume": 13925788}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.692, "activity_20": 6.428476, "activity_30": 6.391333}, "trend_signal": 0, "fair_value": 10.954359, "relative_strength": -15.462454, "rate_of_change": -0.09248316844869238, "market_dynamics": 0.778099, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.52, "close": 6.66, "volume": 20052412}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.700364, "activity_20": 6.472238, "activity_30": 6.402839}, "trend_signal": 0, "fair_value": 10.860641, "relative_strength": -18.920068, "rate_of_change": -0.21599381763981756, "market_dynamics": 0.804846, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.64, "high": 6.885, "low": 6.435, "close": 6.77, "volume": 11029678}, "trend_line": 6.458, "activity_lines": {"activity_5": 6.788, "activity_10": 6.735455, "activity_20": 6.523381, "activity_30": 6.422344}, "trend_signal": 0, "fair_value": 10.761282, "relative_strength": -18.055429, "rate_of_change": -0.14946656963012206, "market_dynamics": 0.793048, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.61, "close": 6.7, "volume": 13607324}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.751455, "activity_20": 6.563429, "activity_30": 6.437957}, "trend_signal": 0, "fair_value": 10.661923, "relative_strength": -19.075625, "rate_of_change": -0.2683957881697092, "market_dynamics": 0.683683, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.365, "close": 6.43, "volume": 11492745}, "trend_line": 6.407333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.7, "activity_20": 6.573, "activity_30": 6.437269}, "trend_signal": 1, "fair_value": 10.552821, "relative_strength": -21.100414, "rate_of_change": -0.5175550917319585, "market_dynamics": 0.46208, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.41, "close": 6.61, "volume": 13556940}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.679818, "activity_20": 6.59619, "activity_30": 6.450344}, "trend_signal": 1, "fair_value": 10.445449, "relative_strength": -17.253059, "rate_of_change": -0.3953751116104113, "market_dynamics": 0.299322, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 6.695, "low": 4.55, "close": 4.57, "volume": 60132313}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.289455, "activity_20": 6.419381, "activity_30": 6.333441}, "trend_signal": 0, "fair_value": 10.326154, "relative_strength": -44.820319, "rate_of_change": -1.3057505484174188, "market_dynamics": 0.004614, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.57, "high": 4.88, "low": 4.33, "close": 4.33, "volume": 45917609}, "trend_line": 6.21, "activity_lines": {"activity_5": 5.288, "activity_10": 5.897091, "activity_20": 6.224429, "activity_30": 6.20643}, "trend_signal": 0, "fair_value": 10.20359, "relative_strength": -45.94569, "rate_of_change": -1.4077105520898319, "market_dynamics": -0.288602, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 5.27, "low": 4.25, "close": 5.25, "volume": 44759442}, "trend_line": 6.147667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.714545, "activity_20": 6.123571, "activity_30": 6.144495}, "trend_signal": 0, "fair_value": 10.088846, "relative_strength": -34.855812, "rate_of_change": -1.0037520128824438, "market_dynamics": -0.380581, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.57, "close": 5.73, "volume": 26090594}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.643273, "activity_20": 6.070048, "activity_30": 6.117548}, "trend_signal": 0, "fair_value": 9.974487, "relative_strength": -28.900147, "rate_of_change": -0.6072872847537192, "market_dynamics": -0.536573, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.66, "close": 5.72, "volume": 29177413}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.592182, "activity_20": 6.015857, "activity_30": 6.092366}, "trend_signal": 0, "fair_value": 9.854231, "relative_strength": -28.791251, "rate_of_change": -0.2891168124552325, "market_dynamics": -0.511045, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.79, "high": 5.855, "low": 5.09, "close": 5.11, "volume": 27193321}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.452727, "activity_20": 5.907714, "activity_30": 6.028968}, "trend_signal": 0, "fair_value": 9.735064, "relative_strength": -35.078006, "rate_of_change": -0.4923952022980964, "market_dynamics": -0.505711, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.41, "high": 5.625, "low": 4.805, "close": 4.98, "volume": 26276003}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.317818, "activity_20": 5.796333, "activity_30": 5.959118}, "trend_signal": 0, "fair_value": 9.608397, "relative_strength": -34.432098, "rate_of_change": -0.47284470679323876, "market_dynamics": -0.580115, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.96, "high": 5.165, "low": 4.84, "close": 5.12, "volume": 9130560}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.240909, "activity_20": 5.705143, "activity_30": 5.900151}, "trend_signal": 0, "fair_value": 9.490449, "relative_strength": -31.891845, "rate_of_change": -0.3204010606562745, "market_dynamics": -0.690775, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.945, "close": 5.1, "volume": 11936688}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.124, "activity_10": 5.189091, "activity_20": 5.614762, "activity_30": 5.84114}, "trend_signal": 0, "fair_value": 9.379744, "relative_strength": -30.737041, "rate_of_change": -0.326984020894259, "market_dynamics": -0.806248, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.96, "close": 5.07, "volume": 11042911}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.156, "activity_20": 5.527476, "activity_30": 5.781462}, "trend_signal": 0, "fair_value": 9.296859, "relative_strength": -28.619943, "rate_of_change": -0.18904086738949927, "market_dynamics": -0.837125, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.96, "close": 5.09, "volume": 16408862}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.154545, "activity_20": 5.449619, "activity_30": 5.723806}, "trend_signal": 0, "fair_value": 9.224423, "relative_strength": -29.181402, "rate_of_change": -0.26182940995880377, "market_dynamics": -0.829971, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.12, "high": 5.555, "low": 5.12, "close": 5.5, "volume": 15898480}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.218182, "activity_20": 5.419238, "activity_30": 5.693613}, "trend_signal": 0, "fair_value": 9.157115, "relative_strength": -23.620816, "rate_of_change": -0.10611595174262232, "market_dynamics": -0.623321, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.375, "close": 5.42, "volume": 22370966}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.246, "activity_20": 5.38681, "activity_30": 5.658667}, "trend_signal": 0, "fair_value": 9.096987, "relative_strength": -22.704201, "rate_of_change": -0.095057305280551, "market_dynamics": -0.36623, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.26, "high": 5.265, "low": 4.98, "close": 5.05, "volume": 29629392}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.203455, "activity_20": 5.324619, "activity_30": 5.600215}, "trend_signal": 0, "fair_value": 9.02641, "relative_strength": -26.566601, "rate_of_change": -0.41415379449294815, "market_dynamics": -0.155165, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.75, "close": 4.9, "volume": 29197517}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.146, "activity_20": 5.257143, "activity_30": 5.533677}, "trend_signal": 0, "fair_value": 8.955256, "relative_strength": -28.575786, "rate_of_change": -0.9497527790127516, "market_dynamics": 0.127461, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 5.155, "low": 4.22, "close": 4.84, "volume": 55499138}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.092545, "activity_20": 5.193762, "activity_30": 5.466903}, "trend_signal": 0, "fair_value": 8.885705, "relative_strength": -27.073538, "rate_of_change": -1.2425531914893686, "market_dynamics": 0.313496, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.28, "close": 4.29, "volume": 32949576}, "trend_line": 5.731, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.944, "activity_20": 5.086667, "activity_30": 5.369355}, "trend_signal": 0, "fair_value": 8.828397, "relative_strength": -33.943918, "rate_of_change": -1.2237159600137837, "market_dynamics": 0.146427, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.43, "low": 3.9995, "close": 4.36, "volume": 35999385}, "trend_line": 5.686667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.820727, "activity_20": 4.998048, "activity_30": 5.280903}, "trend_signal": 0, "fair_value": 8.764679, "relative_strength": -29.943446, "rate_of_change": -0.7735648228930371, "market_dynamics": -0.044897, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.51, "low": 3.96, "close": 4.13, "volume": 23213343}, "trend_line": 5.612667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.669455, "activity_20": 4.898667, "activity_30": 5.180473}, "trend_signal": 0, "fair_value": 8.689551, "relative_strength": -31.280861, "rate_of_change": -1.3012894899595817, "market_dynamics": -0.423728, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.01, "close": 4.09, "volume": 32775154}, "trend_line": 5.527333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.528545, "activity_20": 4.806429, "activity_30": 5.082237}, "trend_signal": 0, "fair_value": 8.611282, "relative_strength": -31.457236, "rate_of_change": -1.5203823779319254, "market_dynamics": -0.785928, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.895, "close": 3.97, "volume": 24532472}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.383636, "activity_20": 4.714762, "activity_30": 4.981763}, "trend_signal": 0, "fair_value": 8.527692, "relative_strength": -31.571562, "rate_of_change": -1.7428477712488024, "market_dynamics": -0.916141, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.37, "close": 3.4, "volume": 32313858}, "trend_line": 5.322, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.155455, "activity_20": 4.571667, "activity_30": 4.850731}, "trend_signal": 0, "fair_value": 8.445577, "relative_strength": -34.629923, "rate_of_change": -2.0069968698213954, "market_dynamics": -1.02806, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.595, "low": 3.04, "close": 3.29, "volume": 50364149}, "trend_line": 5.212667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.945455, "activity_20": 4.422524, "activity_30": 4.719634}, "trend_signal": 0, "fair_value": 8.361346, "relative_strength": -39.248781, "rate_of_change": -2.0543592634348053, "market_dynamics": -0.991083, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.31, "close": 3.39, "volume": 18456275}, "trend_line": 5.094333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.792364, "activity_20": 4.292238, "activity_30": 4.602043}, "trend_signal": 0, "fair_value": 8.281859, "relative_strength": -35.546764, "rate_of_change": -2.270123911617603, "market_dynamics": -1.126168, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 3.65, "low": 3.19, "close": 3.62, "volume": 26238937}, "trend_line": 4.983, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.711273, "activity_20": 4.195, "activity_30": 4.506925}, "trend_signal": 0, "fair_value": 8.204551, "relative_strength": -33.224054, "rate_of_change": -2.185428396612474, "market_dynamics": -1.123187, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 4.61, "low": 3.55, "close": 4.32, "volume": 39312785}, "trend_line": 4.905, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.780727, "activity_20": 4.174429, "activity_30": 4.464151}, "trend_signal": 0, "fair_value": 8.138333, "relative_strength": -21.668437, "rate_of_change": -1.5653220951234077, "market_dynamics": -0.836915, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.13, "close": 4.31, "volume": 23289951}, "trend_line": 4.823, "activity_lines": {"activity_5": 3.984, "activity_10": 3.857818, "activity_20": 4.156667, "activity_30": 4.425763}, "trend_signal": 0, "fair_value": 8.073974, "relative_strength": -20.808033, "rate_of_change": -1.671763506625889, "market_dynamics": -0.629442, "expectation": {"probability": 45.2587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.245, "close": 4.3, "volume": 36883742}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.155333, "activity_10": 3.932727, "activity_20": 4.141143, "activity_30": 4.392022}, "trend_signal": 0, "fair_value": 8.008718, "relative_strength": -24.319403, "rate_of_change": -1.6587186398507165, "market_dynamics": -0.166071, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.04, "close": 4.08, "volume": 23521541}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.186, "activity_10": 3.968727, "activity_20": 4.108571, "activity_30": 4.349247}, "trend_signal": 0, "fair_value": 7.939359, "relative_strength": -25.703912, "rate_of_change": -1.6515496521189257, "market_dynamics": 0.152894, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.22, "volume": 16431755}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.031091, "activity_20": 4.09419, "activity_30": 4.320559}, "trend_signal": 0, "fair_value": 7.872244, "relative_strength": -23.910708, "rate_of_change": -1.707881827363019, "market_dynamics": 0.276926, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.23, "high": 4.445, "low": 4.055, "close": 4.32, "volume": 22991137}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.109273, "activity_20": 4.093381, "activity_30": 4.303462}, "trend_signal": 0, "fair_value": 7.810385, "relative_strength": -22.810441, "rate_of_change": -0.18174482006543877, "market_dynamics": 0.484935, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.37, "high": 4.545, "low": 4.19, "close": 4.23, "volume": 22883587}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.164727, "activity_20": 4.087667, "activity_30": 4.281097}, "trend_signal": 0, "fair_value": 7.752564, "relative_strength": -23.67493, "rate_of_change": -0.0728477732812924, "market_dynamics": 0.523666, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.13, "close": 4.2, "volume": 19730277}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.199636, "activity_20": 4.085143, "activity_30": 4.257011}, "trend_signal": 0, "fair_value": 7.685577, "relative_strength": -23.578094, "rate_of_change": -0.7653061782293165, "market_dynamics": 0.608284, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.23, "high": 4.485, "low": 3.95, "close": 4.31, "volume": 51685711}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.26, "activity_10": 4.238, "activity_20": 4.098905, "activity_30": 4.24228}, "trend_signal": 0, "fair_value": 7.623462, "relative_strength": -23.639802, "rate_of_change": -1.0429600472243898, "market_dynamics": 0.789939, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.195, "close": 4.39, "volume": 20597675}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.274182, "activity_20": 4.12381, "activity_30": 4.235763}, "trend_signal": 0, "fair_value": 7.560641, "relative_strength": -23.006135, "rate_of_change": -0.9871520819416603, "market_dynamics": 0.781017, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.3, "close": 4.31, "volume": 21163589}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.281818, "activity_20": 4.143524, "activity_30": 4.226946}, "trend_signal": 0, "fair_value": 7.502244, "relative_strength": -23.627825, "rate_of_change": -0.5997076012213143, "market_dynamics": 0.799011, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.0047, "close": 4.23, "volume": 19446218}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.292, "activity_10": 4.275091, "activity_20": 4.158143, "activity_30": 4.214688}, "trend_signal": 0, "fair_value": 7.437051, "relative_strength": -24.651661, "rate_of_change": -0.5656108597285149, "market_dynamics": 0.814622, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.53, "low": 4.1911, "close": 4.53, "volume": 19331271}, "trend_line": 4.375333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.324364, "activity_20": 4.201619, "activity_30": 4.223398}, "trend_signal": 0, "fair_value": 7.373205, "relative_strength": -19.481472, "rate_of_change": -0.4474857792946351, "market_dynamics": 0.745801, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.77, "low": 3.585, "close": 3.62, "volume": 28350969}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.128, "activity_10": 4.204, "activity_20": 4.157619, "activity_30": 4.174667}, "trend_signal": 0, "fair_value": 7.304487, "relative_strength": -33.136377, "rate_of_change": -1.1275256077651858, "market_dynamics": 0.534471, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.925, "low": 3.555, "close": 3.86, "volume": 19587837}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.135636, "activity_20": 4.138905, "activity_30": 4.144602}, "trend_signal": 0, "fair_value": 7.245064, "relative_strength": -29.695778, "rate_of_change": -0.9323393435043807, "market_dynamics": 0.261869, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.39, "low": 3.84, "close": 4.31, "volume": 29192033}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.155636, "activity_20": 4.164143, "activity_30": 4.146172}, "trend_signal": 0, "fair_value": 7.19359, "relative_strength": -21.40398, "rate_of_change": -0.6066733602960706, "market_dynamics": 0.243985, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32, "high": 4.555, "low": 4.275, "close": 4.5, "volume": 21611028}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.210364, "activity_20": 4.205857, "activity_30": 4.161677}, "trend_signal": 0, "fair_value": 7.145064, "relative_strength": -17.242628, "rate_of_change": -0.7825494340285278, "market_dynamics": 0.181457, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.2811, "close": 4.35, "volume": 21123715}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.232909, "activity_20": 4.228048, "activity_30": 4.169656}, "trend_signal": 0, "fair_value": 7.099231, "relative_strength": -18.937079, "rate_of_change": -0.8438994277071867, "market_dynamics": 0.34745, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.46, "low": 4.11, "close": 4.4, "volume": 13731167}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.261818, "activity_20": 4.249952, "activity_30": 4.183161}, "trend_signal": 1, "fair_value": 7.048526, "relative_strength": -17.191858, "rate_of_change": -0.5170298666059786, "market_dynamics": 0.524858, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.23, "close": 4.29, "volume": 15182715}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.269091, "activity_20": 4.256571, "activity_30": 4.190968}, "trend_signal": 1, "fair_value": 7.008269, "relative_strength": -19.509905, "rate_of_change": -0.48771887742863845, "market_dynamics": 0.428977, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.0, "close": 4.01, "volume": 18877585}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.227273, "activity_20": 4.233333, "activity_30": 4.182022}, "trend_signal": 1, "fair_value": 6.968397, "relative_strength": -24.553685, "rate_of_change": -0.6668889067259247, "market_dynamics": 0.225477, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.1355, "low": 3.635, "close": 3.69, "volume": 16294339}, "trend_line": 4.101, "activity_lines": {"activity_5": 4.034, "activity_10": 4.132727, "activity_20": 4.181095, "activity_30": 4.154215}, "trend_signal": 0, "fair_value": 6.931859, "relative_strength": -29.229809, "rate_of_change": -0.48531909730649014, "market_dynamics": -0.075878, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.675, "close": 3.89, "volume": 24409789}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.084364, "activity_20": 4.150857, "activity_30": 4.140602}, "trend_signal": 0, "fair_value": 6.89641, "relative_strength": -25.13025, "rate_of_change": -0.38202877346987696, "market_dynamics": -0.198034, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.52, "close": 3.59, "volume": 14623402}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.993091, "activity_20": 4.094, "activity_30": 4.108645}, "trend_signal": 0, "fair_value": 6.862244, "relative_strength": -28.06426, "rate_of_change": -0.4406005581430126, "market_dynamics": -0.488805, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.43, "close": 3.58, "volume": 17774964}, "trend_line": 4.050333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.900545, "activity_20": 4.038524, "activity_30": 4.077204}, "trend_signal": 0, "fair_value": 6.826282, "relative_strength": -28.372737, "rate_of_change": -0.4179643024065023, "market_dynamics": -0.671943, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.54, "close": 3.65, "volume": 14099304}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.825818, "activity_20": 3.992762, "activity_30": 4.051376}, "trend_signal": 0, "fair_value": 6.782885, "relative_strength": -27.27135, "rate_of_change": -0.2633363725896243, "market_dynamics": -0.725021, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.2, "close": 3.4, "volume": 26335939}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.717636, "activity_20": 3.926381, "activity_30": 4.010108}, "trend_signal": 0, "fair_value": 6.74, "relative_strength": -31.534657, "rate_of_change": 0.0, "market_dynamics": -0.890018, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.73, "low": 3.35, "close": 3.45, "volume": 23817945}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.638545, "activity_20": 3.868714, "activity_30": 3.972065}, "trend_signal": 0, "fair_value": 6.694167, "relative_strength": -28.893042, "rate_of_change": 0.1320158319980398, "market_dynamics": -0.748417, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.4207, "close": 3.46, "volume": 23117864}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.577636, "activity_20": 3.815571, "activity_30": 3.934323}, "trend_signal": 0, "fair_value": 6.656987, "relative_strength": -28.344354, "rate_of_change": 0.057676143386900885, "market_dynamics": -0.698439, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.24, "close": 3.43, "volume": 29058793}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.528364, "activity_20": 3.763619, "activity_30": 3.894495}, "trend_signal": 0, "fair_value": 6.617372, "relative_strength": -26.847345, "rate_of_change": -0.15647341100916826, "market_dynamics": -0.643521, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.43, "high": 3.87, "low": 3.4, "close": 3.76, "volume": 20698363}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.554727, "activity_20": 3.747667, "activity_30": 3.876366}, "trend_signal": 0, "fair_value": 6.576603, "relative_strength": -21.796323, "rate_of_change": -0.46194011383322575, "market_dynamics": -0.583538, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.6, "close": 3.62, "volume": 25441255}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.560182, "activity_20": 3.721, "activity_30": 3.850409}, "trend_signal": 0, "fair_value": 6.542115, "relative_strength": -24.079702, "rate_of_change": -0.5718074560211621, "market_dynamics": -0.586901, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.41, "close": 3.43, "volume": 30949014}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.532364, "activity_20": 3.679143, "activity_30": 3.813677}, "trend_signal": 0, "fair_value": 6.510769, "relative_strength": -26.936814, "rate_of_change": -0.7251209139123928, "market_dynamics": -0.533401, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.595, "low": 3.28, "close": 3.49, "volume": 36804886}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.523818, "activity_20": 3.648238, "activity_30": 3.782688}, "trend_signal": 0, "fair_value": 6.480833, "relative_strength": -25.039765, "rate_of_change": -0.4953236919925851, "market_dynamics": -0.401198, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.28, "close": 3.5, "volume": 13823978}, "trend_line": 3.926667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.518909, "activity_20": 3.618905, "activity_30": 3.753613}, "trend_signal": 0, "fair_value": 6.449808, "relative_strength": -25.1182, "rate_of_change": -0.6074923550883945, "market_dynamics": -0.352102, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.21, "close": 3.24, "volume": 14102737}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.468182, "activity_20": 3.566524, "activity_30": 3.709312}, "trend_signal": 0, "fair_value": 6.413077, "relative_strength": -29.156803, "rate_of_change": -0.9168080715782629, "market_dynamics": -0.414211, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.21, "close": 3.45, "volume": 26182922}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.463091, "activity_20": 3.539238, "activity_30": 3.680882}, "trend_signal": 0, "fair_value": 6.369808, "relative_strength": -24.916011, "rate_of_change": -0.6682658783185568, "market_dynamics": -0.25438, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.12, "close": 3.17, "volume": 29118072}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.406182, "activity_20": 3.490286, "activity_30": 3.636065}, "trend_signal": 0, "fair_value": 6.320449, "relative_strength": -29.948467, "rate_of_change": -0.8884077205099397, "market_dynamics": -0.253063, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.785, "close": 2.85, "volume": 22926226}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.296182, "activity_20": 3.416476, "activity_30": 3.572817}, "trend_signal": 0, "fair_value": 6.268205, "relative_strength": -35.851829, "rate_of_change": -1.2705422740007168, "market_dynamics": -0.388786, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.5911, "close": 2.65, "volume": 21897021}, "trend_line": 3.723667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.160909, "activity_20": 3.331, "activity_30": 3.499806}, "trend_signal": 0, "fair_value": 6.213462, "relative_strength": -39.638497, "rate_of_change": -1.5337151578920163, "market_dynamics": -0.53673, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 1.94, "close": 2.16, "volume": 53410657}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.950727, "activity_20": 3.206667, "activity_30": 3.398925}, "trend_signal": 0, "fair_value": 6.157051, "relative_strength": -49.886808, "rate_of_change": -1.9246350438962372, "market_dynamics": -0.818264, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.265, "low": 1.74, "close": 1.81, "volume": 41825024}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.706, "activity_20": 3.05781, "activity_30": 3.280086}, "trend_signal": 0, "fair_value": 6.1, "relative_strength": -56.730563, "rate_of_change": -2.208844468784229, "market_dynamics": -1.024392, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.83, "high": 1.885, "low": 1.72, "close": 1.77, "volume": 31896590}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.486909, "activity_20": 2.914095, "activity_30": 3.163871}, "trend_signal": 0, "fair_value": 6.046859, "relative_strength": -57.411379, "rate_of_change": -2.5760689356047193, "market_dynamics": -1.093483, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.66, "close": 2.3, "volume": 91188157}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.394364, "activity_20": 2.830952, "activity_30": 3.087785}, "trend_signal": 0, "fair_value": 5.988782, "relative_strength": -43.671225, "rate_of_change": -1.2646101997135668, "market_dynamics": -0.83927, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.755, "low": 2.21, "close": 2.74, "volume": 35074297}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.266, "activity_10": 2.403455, "activity_20": 2.795857, "activity_30": 3.042925}, "trend_signal": 0, "fair_value": 5.942244, "relative_strength": -30.734923, "rate_of_change": -1.0867359874573976, "market_dynamics": -0.684385, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.5, "close": 2.57, "volume": 26117230}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.404, "activity_10": 2.395455, "activity_20": 2.748571, "activity_30": 2.989505}, "trend_signal": 0, "fair_value": 5.896026, "relative_strength": -33.269671, "rate_of_change": -1.7068864037669298, "market_dynamics": -0.544759, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.6613, "low": 2.42, "close": 2.49, "volume": 29269628}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.488, "activity_10": 2.385091, "activity_20": 2.69881, "activity_30": 2.934667}, "trend_signal": 0, "fair_value": 5.852628, "relative_strength": -33.393679, "rate_of_change": -2.0059880239520878, "market_dynamics": -0.307708, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.275, "close": 2.36, "volume": 24132254}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.368545, "activity_20": 2.641, "activity_30": 2.875763}, "trend_signal": 0, "fair_value": 5.807564, "relative_strength": -34.665559, "rate_of_change": -2.026672777268567, "market_dynamics": -0.340836, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.35, "high": 2.605, "low": 2.33, "close": 2.53, "volume": 23598370}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.397636, "activity_20": 2.604571, "activity_30": 2.832108}, "trend_signal": 0, "fair_value": 5.765577, "relative_strength": -31.600229, "rate_of_change": -1.9438875318204194, "market_dynamics": -0.263943, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.1, "close": 2.17, "volume": 31511617}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.367091, "activity_20": 2.538286, "activity_30": 2.769247}, "trend_signal": 0, "fair_value": 5.721731, "relative_strength": -42.780436, "rate_of_change": -2.2474082738692154, "market_dynamics": -0.187961, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.81, "low": 2.155, "close": 2.68, "volume": 24482809}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.438, "activity_20": 2.526571, "activity_30": 2.743849}, "trend_signal": 0, "fair_value": 5.680833, "relative_strength": -31.741194, "rate_of_change": -1.442381364018942, "market_dynamics": -0.015277, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.865, "low": 2.375, "close": 2.45, "volume": 20955289}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.46, "activity_10": 2.457636, "activity_20": 2.498095, "activity_30": 2.706473}, "trend_signal": 0, "fair_value": 5.639744, "relative_strength": -37.228771, "rate_of_change": -1.3644257663320554, "market_dynamics": 0.171957, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 3.045, "low": 2.405, "close": 2.79, "volume": 34739328}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.527455, "activity_20": 2.507571, "activity_30": 2.693699}, "trend_signal": 0, "fair_value": 5.60859, "relative_strength": -28.214021, "rate_of_change": -1.2271419009370819, "market_dynamics": 0.393859, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.66, "close": 2.78, "volume": 21971963}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.576909, "activity_20": 2.519143, "activity_30": 2.682645}, "trend_signal": 0, "fair_value": 5.575128, "relative_strength": -29.11705, "rate_of_change": -0.9148408532686801, "market_dynamics": 0.600726, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.325, "close": 2.42, "volume": 25154220}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.552182, "activity_20": 2.49981, "activity_30": 2.650108}, "trend_signal": 0, "fair_value": 5.543782, "relative_strength": -37.511158, "rate_of_change": -1.3222160403756906, "market_dynamics": 0.633768, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.6189, "low": 2.38, "close": 2.45, "volume": 19790746}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.538727, "activity_20": 2.488476, "activity_30": 2.622}, "trend_signal": 0, "fair_value": 5.510256, "relative_strength": -36.388779, "rate_of_change": -1.386161327693044, "market_dynamics": 0.674189, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.6599, "low": 2.34, "close": 2.53, "volume": 21672432}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.542, "activity_20": 2.488524, "activity_30": 2.601634}, "trend_signal": 0, "fair_value": 5.475128, "relative_strength": -34.299587, "rate_of_change": -1.019093238948913, "market_dynamics": 0.608499, "expectation": {"probability": 43.5106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6894c8d0-4fe8-4704-ab13-b9619b7d5e08/", "share_image": "https://sharemaestro.com/terminal/6894c8d0-4fe8-4704-ab13-b9619b7d5e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}