{"ticker": {"uuid": "68965bbb-65ba-4043-9d38-80ca462dd382", "symbol": "6381", "name": "ANEST IWATA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6381 rose 3.87%, moving from 1,570.19 to 1,631.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,631.00"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1616.0, "close": 1631.0, "volume": 355300}, "trend_line": 1605.377336, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1633.145455, "activity_20": 1632.249309, "activity_30": 1627.642251}, "trend_signal": 1, "fair_value": 1295.965332, "relative_strength": -21.334005, "rate_of_change": 0.32108443196589653, "market_dynamics": -0.435973, "expectation": {"probability": 54.7015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 940.540849, "high": 977.528467, "low": 937.018224, "close": 967.841248, "volume": 385200}, "trend_line": 825.212223, "activity_lines": {"activity_5": 946.411927, "activity_10": 930.053048, "activity_20": 895.278649, "activity_30": 861.988906}, "trend_signal": 1, "fair_value": 774.587189, "relative_strength": 3.589342, "rate_of_change": 0.7038938048211651, "market_dynamics": 1.673644, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 976.647646, "high": 1006.589967, "low": 964.318461, "close": 1001.30603, "volume": 349300}, "trend_line": 832.497583, "activity_lines": {"activity_5": 966.021167, "activity_10": 945.856805, "activity_20": 908.821699, "activity_30": 873.349797}, "trend_signal": 1, "fair_value": 776.539863, "relative_strength": 2.478182, "rate_of_change": 0.8828468358738755, "market_dynamics": 1.631437, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1008.351339, "high": 1011.874004, "low": 982.812331, "close": 1008.351379, "volume": 326600}, "trend_line": 839.04187, "activity_lines": {"activity_5": 982.812345, "activity_10": 960.39564, "activity_20": 921.810447, "activity_30": 884.695203}, "trend_signal": 1, "fair_value": 778.680774, "relative_strength": 5.932889, "rate_of_change": 0.7861028228354694, "market_dynamics": 1.695694, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.351279, "high": 1058.548751, "low": 996.022093, "close": 1039.174316, "volume": 592600}, "trend_line": 847.790434, "activity_lines": {"activity_5": 1006.061657, "activity_10": 978.248939, "activity_20": 936.393864, "activity_30": 897.606974}, "trend_signal": 1, "fair_value": 781.136792, "relative_strength": 7.664326, "rate_of_change": 1.0426850331080602, "market_dynamics": 1.848173, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1052.384154, "high": 1067.35531, "low": 1026.84505, "close": 1035.651611, "volume": 418500}, "trend_line": 856.737309, "activity_lines": {"activity_5": 1022.030851, "activity_10": 992.707695, "activity_20": 949.38789, "activity_30": 909.72705}, "trend_signal": 1, "fair_value": 783.697973, "relative_strength": 9.711316, "rate_of_change": 1.0553168142965832, "market_dynamics": 1.899479, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1035.651732, "high": 1044.458336, "low": 1005.709489, "close": 1014.516052, "volume": 332500}, "trend_line": 865.209298, "activity_lines": {"activity_5": 1023.381229, "activity_10": 1000.761714, "activity_20": 959.168791, "activity_30": 919.906324}, "trend_signal": 1, "fair_value": 786.036805, "relative_strength": 7.345706, "rate_of_change": 0.9888665885099219, "market_dynamics": 1.905686, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1014.515985, "high": 1045.339036, "low": 1012.754672, "close": 1025.964478, "volume": 268200}, "trend_line": 874.809192, "activity_lines": {"activity_5": 1025.436096, "activity_10": 1008.911784, "activity_20": 968.96505, "activity_30": 930.277626}, "trend_signal": 1, "fair_value": 788.316168, "relative_strength": 8.6507, "rate_of_change": 1.1095458662072841, "market_dynamics": 1.808897, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1033.890545, "high": 1037.413171, "low": 1008.351353, "close": 1028.606445, "volume": 216200}, "trend_line": 884.353634, "activity_lines": {"activity_5": 1026.727722, "activity_10": 1015.684828, "activity_20": 978.145874, "activity_30": 940.200029}, "trend_signal": 1, "fair_value": 790.847518, "relative_strength": 7.283358, "rate_of_change": 1.0910312885692681, "market_dynamics": 1.614283, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.055057, "high": 1040.935548, "low": 1000.425434, "close": 1003.948059, "volume": 357100}, "trend_line": 893.707607, "activity_lines": {"activity_5": 1018.449548, "activity_10": 1016.565478, "activity_20": 984.139653, "activity_30": 947.915798}, "trend_signal": 1, "fair_value": 793.348546, "relative_strength": 6.414897, "rate_of_change": 1.0577186139543806, "market_dynamics": 1.234867, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.544796, "high": 1092.013672, "low": 997.783484, "close": 1092.013672, "volume": 440100}, "trend_line": 905.480438, "activity_lines": {"activity_5": 1041.874996, "activity_10": 1032.433295, "activity_20": 997.577999, "activity_30": 960.709738}, "trend_signal": 1, "fair_value": 796.015533, "relative_strength": 14.360515, "rate_of_change": 1.3173023154092942, "market_dynamics": 1.136375, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.400563, "high": 1080.565186, "low": 1029.487141, "close": 1033.009766, "volume": 326400}, "trend_line": 915.487394, "activity_lines": {"activity_5": 1041.875004, "activity_10": 1034.482829, "activity_20": 1004.166149, "activity_30": 968.937437}, "trend_signal": 1, "fair_value": 798.544451, "relative_strength": 11.357261, "rate_of_change": 1.1051543004179119, "market_dynamics": 0.743059, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.009688, "high": 1044.458295, "low": 1010.993404, "close": 1035.651611, "volume": 194300}, "trend_line": 925.209267, "activity_lines": {"activity_5": 1041.522713, "activity_10": 1035.827816, "activity_20": 1010.292991, "activity_30": 976.689967}, "trend_signal": 1, "fair_value": 801.080084, "relative_strength": 10.71317, "rate_of_change": 1.0619341198705745, "market_dynamics": 0.286207, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1047.100217, "high": 1090.25236, "low": 1046.219481, "close": 1089.371704, "volume": 214100}, "trend_line": 937.29588, "activity_lines": {"activity_5": 1058.431311, "activity_10": 1046.315628, "activity_20": 1020.705699, "activity_30": 987.281092}, "trend_signal": 1, "fair_value": 803.903868, "relative_strength": 12.235378, "rate_of_change": 1.3063653198363454, "market_dynamics": 0.237806, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.77498, "high": 1114.910767, "low": 1066.474609, "close": 1066.474609, "volume": 509400}, "trend_line": 946.983156, "activity_lines": {"activity_5": 1063.656527, "activity_10": 1051.167235, "activity_20": 1027.952236, "activity_30": 995.615203}, "trend_signal": 1, "fair_value": 806.422473, "relative_strength": 9.904754, "rate_of_change": 1.0335344693929516, "market_dynamics": 0.019984, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.236006, "high": 1075.281343, "low": 1044.458373, "close": 1067.355347, "volume": 314200}, "trend_line": 956.441457, "activity_lines": {"activity_5": 1065.006885, "activity_10": 1055.682607, "activity_20": 1034.431353, "activity_30": 1003.381151}, "trend_signal": 1, "fair_value": 808.870078, "relative_strength": 6.663611, "rate_of_change": 0.9987823901695676, "market_dynamics": -0.032741, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.758583, "high": 1082.326423, "low": 1034.77099, "close": 1055.906738, "volume": 253400}, "trend_line": 965.345917, "activity_lines": {"activity_5": 1064.184928, "activity_10": 1057.539982, "activity_20": 1038.998179, "activity_30": 1009.798266}, "trend_signal": 1, "fair_value": 811.315831, "relative_strength": 8.859466, "rate_of_change": 0.9309989581515987, "market_dynamics": -0.078738, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1064.713453, "high": 1089.663088, "low": 1044.458124, "close": 1072.623169, "volume": 292100}, "trend_line": 972.970567, "activity_lines": {"activity_5": 1067.408651, "activity_10": 1061.684151, "activity_20": 1044.439941, "activity_30": 1016.719379}, "trend_signal": 1, "fair_value": 813.944263, "relative_strength": 12.093441, "rate_of_change": 0.7898360438188888, "market_dynamics": -0.225435, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.385266, "high": 1095.941055, "low": 1000.875775, "close": 1038.543091, "volume": 330100}, "trend_line": 979.17218, "activity_lines": {"activity_5": 1056.807577, "activity_10": 1058.783602, "activity_20": 1045.927339, "activity_30": 1020.949864}, "trend_signal": 1, "fair_value": 816.193661, "relative_strength": 11.196153, "rate_of_change": 0.6373895789182763, "market_dynamics": -0.526939, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.852537, "high": 1060.964103, "low": 1028.677786, "close": 1034.058838, "volume": 203800}, "trend_line": 986.774306, "activity_lines": {"activity_5": 1048.100326, "activity_10": 1054.887067, "activity_20": 1046.571312, "activity_30": 1024.490939}, "trend_signal": 1, "fair_value": 818.528268, "relative_strength": 6.009171, "rate_of_change": 0.776382964638558, "market_dynamics": -0.765241, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1024.193658, "high": 1035.852444, "low": 987.423145, "close": 999.082092, "volume": 311300}, "trend_line": 992.292029, "activity_lines": {"activity_5": 1029.895211, "activity_10": 1044.083656, "activity_20": 1043.47239, "activity_30": 1025.28499}, "trend_signal": 1, "fair_value": 820.55061, "relative_strength": 5.684872, "rate_of_change": 0.5591676806388118, "market_dynamics": -0.904747, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.804051, "high": 1017.018933, "low": 973.073747, "close": 1014.328247, "volume": 295300}, "trend_line": 996.659696, "activity_lines": {"activity_5": 1021.323698, "activity_10": 1037.741938, "activity_20": 1041.458651, "activity_30": 1026.706681}, "trend_signal": 1, "fair_value": 822.732841, "relative_strength": 7.90561, "rate_of_change": 0.44015943616937964, "market_dynamics": -1.087218, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1008.050577, "high": 1026.884275, "low": 984.732681, "close": 1007.153748, "volume": 578800}, "trend_line": 1001.522095, "activity_lines": {"activity_5": 1013.132585, "activity_10": 1030.435429, "activity_20": 1038.540259, "activity_30": 1027.383717}, "trend_signal": 1, "fair_value": 824.558299, "relative_strength": 3.673731, "rate_of_change": 0.48786953255105664, "market_dynamics": -1.101682, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.058881, "high": 1045.717827, "low": 969.486288, "close": 991.010498, "volume": 628900}, "trend_line": 1005.14186, "activity_lines": {"activity_5": 1003.925016, "activity_10": 1020.711927, "activity_20": 1034.056568, "activity_30": 1026.705549}, "trend_signal": 0, "fair_value": 826.021289, "relative_strength": -0.070298, "rate_of_change": 0.3614263747221588, "market_dynamics": -1.034083, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1004.463086, "high": 1012.534581, "low": 980.248315, "close": 995.494629, "volume": 396600}, "trend_line": 1008.734965, "activity_lines": {"activity_5": 999.380998, "activity_10": 1013.592108, "activity_20": 1030.082513, "activity_30": 1026.083147}, "trend_signal": 0, "fair_value": 827.689134, "relative_strength": -2.755445, "rate_of_change": 0.357472426827397, "market_dynamics": -1.029895, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.494597, "high": 1002.669333, "low": 967.692478, "close": 978.454651, "volume": 258400}, "trend_line": 1011.52523, "activity_lines": {"activity_5": 991.727934, "activity_10": 1004.664655, "activity_20": 1024.693602, "activity_30": 1024.129579}, "trend_signal": 0, "fair_value": 828.812653, "relative_strength": -4.557994, "rate_of_change": 0.2766103185488348, "market_dynamics": -1.096488, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.526194, "high": 993.70093, "low": 957.827191, "close": 980.248352, "volume": 584800}, "trend_line": 1014.023022, "activity_lines": {"activity_5": 986.047933, "activity_10": 997.679706, "activity_20": 1019.747886, "activity_30": 1022.111716}, "trend_signal": 0, "fair_value": 829.989108, "relative_strength": -3.910509, "rate_of_change": 0.24693323764153705, "market_dynamics": -1.136637, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.8673, "high": 986.526245, "low": 949.755667, "close": 955.136719, "volume": 797200}, "trend_line": 1015.067301, "activity_lines": {"activity_5": 974.269381, "activity_10": 987.504613, "activity_20": 1012.573765, "activity_30": 1018.312599}, "trend_signal": 0, "fair_value": 830.792222, "relative_strength": -3.241666, "rate_of_change": 0.10298375651673067, "market_dynamics": -1.168391, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.589374, "high": 973.970409, "low": 942.580949, "close": 962.311462, "volume": 700000}, "trend_line": 1015.440727, "activity_lines": {"activity_5": 968.350212, "activity_10": 980.770136, "activity_20": 1006.420228, "activity_30": 1014.908997}, "trend_signal": 0, "fair_value": 831.164795, "relative_strength": -4.568241, "rate_of_change": 0.036788299616400996, "market_dynamics": -1.13181, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.343051, "high": 977.55774, "low": 946.168315, "close": 960.517761, "volume": 397100}, "trend_line": 1015.871783, "activity_lines": {"activity_5": 963.746411, "activity_10": 975.095561, "activity_20": 1000.411553, "activity_30": 1011.36558}, "trend_signal": 0, "fair_value": 831.764137, "relative_strength": -5.36552, "rate_of_change": 0.042450138992702856, "market_dynamics": -1.114236, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 972.176717, "high": 997.288366, "low": 955.136719, "close": 994.597839, "volume": 351500}, "trend_line": 1018.290139, "activity_lines": {"activity_5": 972.834428, "activity_10": 976.954474, "activity_20": 997.855411, "activity_30": 1009.993067}, "trend_signal": 0, "fair_value": 832.659637, "relative_strength": -2.9498, "rate_of_change": 0.23805720765844948, "market_dynamics": -1.107357, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 998.18511, "high": 1026.884139, "low": 981.145112, "close": 1018.812561, "volume": 254600}, "trend_line": 1019.989182, "activity_lines": {"activity_5": 988.917806, "activity_10": 983.297596, "activity_20": 998.069317, "activity_30": 1010.026772}, "trend_signal": 0, "fair_value": 833.487631, "relative_strength": -0.495797, "rate_of_change": 0.1668525437817359, "market_dynamics": -1.005895, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1027.781024, "high": 1127.330498, "low": 1016.122079, "close": 1120.155762, "volume": 1025300}, "trend_line": 1023.95084, "activity_lines": {"activity_5": 1036.211304, "activity_10": 1007.985222, "activity_20": 1008.002563, "activity_30": 1016.489132}, "trend_signal": 0, "fair_value": 835.068856, "relative_strength": 2.43247, "rate_of_change": 0.3884019624827691, "market_dynamics": -0.406403, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1120.155826, "high": 1170.378964, "low": 1120.155805, "close": 1143.473511, "volume": 523200}, "trend_line": 1028.454911, "activity_lines": {"activity_5": 1080.276115, "activity_10": 1034.857856, "activity_20": 1019.754145, "activity_30": 1024.200272}, "trend_signal": 0, "fair_value": 836.721858, "relative_strength": 3.170977, "rate_of_change": 0.4398718008766971, "market_dynamics": 0.221216, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1147.06097, "high": 1180.244128, "low": 1140.782906, "close": 1154.235596, "volume": 456700}, "trend_line": 1032.290287, "activity_lines": {"activity_5": 1115.850818, "activity_10": 1060.915178, "activity_20": 1032.273061, "activity_30": 1032.315155}, "trend_signal": 0, "fair_value": 838.329895, "relative_strength": 4.426824, "rate_of_change": 0.37292602320025253, "market_dynamics": 0.736686, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1156.926188, "high": 1176.656812, "low": 1149.751461, "close": 1171.275757, "volume": 458000}, "trend_line": 1036.811092, "activity_lines": {"activity_5": 1144.191052, "activity_10": 1087.184512, "activity_20": 1045.99694, "activity_30": 1041.281959}, "trend_signal": 1, "fair_value": 840.140397, "relative_strength": 4.387932, "rate_of_change": 0.4379393138666509, "market_dynamics": 1.153457, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.831483, "high": 1191.006219, "low": 1139.886353, "close": 1139.886353, "volume": 454200}, "trend_line": 1040.990102, "activity_lines": {"activity_5": 1150.289624, "activity_10": 1104.240843, "activity_20": 1056.236492, "activity_30": 1047.931976}, "trend_signal": 1, "fair_value": 841.646091, "relative_strength": -0.62122, "rate_of_change": 0.40306378203755394, "market_dynamics": 1.011778, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1139.886292, "high": 1208.046285, "low": 1139.886292, "close": 1197.28418, "volume": 500700}, "trend_line": 1046.700759, "activity_lines": {"activity_5": 1167.449219, "activity_10": 1128.830633, "activity_20": 1071.542602, "activity_30": 1058.015465}, "trend_signal": 1, "fair_value": 843.939277, "relative_strength": -0.091301, "rate_of_change": 0.5485793754454049, "market_dynamics": 0.987529, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1201.768233, "high": 1204.458899, "low": 1186.52192, "close": 1198.180908, "volume": 275500}, "trend_line": 1052.353241, "activity_lines": {"activity_5": 1179.765829, "activity_10": 1149.180784, "activity_20": 1086.34049, "activity_30": 1067.788378}, "trend_signal": 1, "fair_value": 846.507555, "relative_strength": -1.696251, "rate_of_change": 0.5400284609901542, "market_dynamics": 0.894966, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1192.799839, "high": 1231.364231, "low": 1183.831419, "close": 1202.665283, "volume": 502000}, "trend_line": 1058.977148, "activity_lines": {"activity_5": 1189.93007, "activity_10": 1166.05774, "activity_20": 1100.805281, "activity_30": 1077.485929}, "trend_signal": 1, "fair_value": 848.975086, "relative_strength": -3.331233, "rate_of_change": 0.6294376015515039, "market_dynamics": 0.8739, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1207.149425, "high": 1215.220941, "low": 1112.981089, "close": 1139.886353, "volume": 943100}, "trend_line": 1060.572905, "activity_lines": {"activity_5": 1175.939356, "activity_10": 1167.117664, "activity_20": 1108.488239, "activity_30": 1082.705877}, "trend_signal": 1, "fair_value": 850.993572, "relative_strength": -7.775791, "rate_of_change": 0.15068852080649892, "market_dynamics": 0.906903, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.536646, "high": 1154.235701, "low": 1108.49677, "close": 1152.442017, "volume": 833000}, "trend_line": 1064.55398, "activity_lines": {"activity_5": 1168.226489, "activity_10": 1167.818826, "activity_20": 1116.696478, "activity_30": 1088.632917}, "trend_signal": 1, "fair_value": 852.527954, "relative_strength": -4.413045, "rate_of_change": 0.37537023444889145, "market_dynamics": 0.86663, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1152.442122, "high": 1192.799998, "low": 1139.886287, "close": 1187.418945, "volume": 276500}, "trend_line": 1069.612891, "activity_lines": {"activity_5": 1171.335555, "activity_10": 1172.449803, "activity_20": 1127.578168, "activity_30": 1096.559689}, "trend_signal": 1, "fair_value": 854.592151, "relative_strength": -6.684312, "rate_of_change": 0.47521413615870195, "market_dynamics": 0.784418, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1187.418804, "high": 1248.966784, "low": 1186.521962, "close": 1246.221802, "volume": 420200}, "trend_line": 1074.841227, "activity_lines": {"activity_5": 1194.703255, "activity_10": 1186.549241, "activity_20": 1143.201725, "activity_30": 1107.953812}, "trend_signal": 1, "fair_value": 857.143809, "relative_strength": -0.765511, "rate_of_change": 0.48880637509069624, "market_dynamics": 0.770647, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1235.241872, "high": 1242.561824, "low": 1194.982077, "close": 1220.601929, "volume": 301700}, "trend_line": 1079.978805, "activity_lines": {"activity_5": 1206.328272, "activity_10": 1194.12237, "activity_20": 1155.170002, "activity_30": 1117.357728}, "trend_signal": 1, "fair_value": 859.630757, "relative_strength": 0.627403, "rate_of_change": 0.4779848289165109, "market_dynamics": 0.653088, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.751844, "high": 1240.731972, "low": 1214.197105, "close": 1231.582031, "volume": 232800}, "trend_line": 1085.453027, "activity_lines": {"activity_5": 1220.417546, "activity_10": 1202.485221, "activity_20": 1167.112063, "activity_30": 1127.138582}, "trend_signal": 1, "fair_value": 861.952384, "relative_strength": 0.155442, "rate_of_change": 0.5068823549736288, "market_dynamics": 0.524633, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.261905, "high": 1237.986924, "low": 1184.917131, "close": 1205.046997, "volume": 371200}, "trend_line": 1090.424369, "activity_lines": {"activity_5": 1219.548763, "activity_10": 1204.927042, "activity_20": 1175.32161, "activity_30": 1134.854322}, "trend_signal": 1, "fair_value": 864.339621, "relative_strength": 4.395975, "rate_of_change": 0.45799697235540066, "market_dynamics": 0.42836, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.516968, "high": 1235.24184, "low": 1208.707052, "close": 1230.66687, "volume": 318700}, "trend_line": 1095.692493, "activity_lines": {"activity_5": 1223.712939, "activity_10": 1210.842283, "activity_20": 1184.900675, "activity_30": 1143.902225}, "trend_signal": 1, "fair_value": 867.121555, "relative_strength": 4.088209, "rate_of_change": 0.4831260332920846, "market_dynamics": 0.211969, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.666928, "high": 1251.711817, "low": 1220.601994, "close": 1239.816895, "volume": 215300}, "trend_line": 1102.40162, "activity_lines": {"activity_5": 1228.043929, "activity_10": 1217.814207, "activity_20": 1194.039122, "activity_30": 1153.200574}, "trend_signal": 1, "fair_value": 869.532635, "relative_strength": 3.947473, "rate_of_change": 0.6123184235414927, "market_dynamics": 0.073289, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.24195, "high": 1289.226574, "low": 1227.921998, "close": 1274.58667, "volume": 343100}, "trend_line": 1110.419214, "activity_lines": {"activity_5": 1244.391838, "activity_10": 1230.35089, "activity_20": 1205.167523, "activity_30": 1164.309286}, "trend_signal": 1, "fair_value": 872.528013, "relative_strength": 6.75661, "rate_of_change": 0.7272843085988858, "market_dynamics": 0.065215, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.586619, "high": 1286.481541, "low": 1205.962033, "close": 1236.156982, "volume": 334100}, "trend_line": 1118.32171, "activity_lines": {"activity_5": 1244.330867, "activity_10": 1234.592696, "activity_20": 1211.140386, "activity_30": 1172.421401}, "trend_signal": 1, "fair_value": 875.093721, "relative_strength": 1.984903, "rate_of_change": 0.7116678008058971, "market_dynamics": 0.046831, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1223.347104, "high": 1253.541909, "low": 1188.577297, "close": 1211.452148, "volume": 324800}, "trend_line": 1124.892507, "activity_lines": {"activity_5": 1235.729956, "activity_10": 1232.592338, "activity_20": 1213.610127, "activity_30": 1178.429816}, "trend_signal": 1, "fair_value": 877.501064, "relative_strength": 0.269041, "rate_of_change": 0.5875587446120567, "market_dynamics": -0.076848, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.451918, "high": 1256.286653, "low": 1204.132114, "close": 1254.456665, "volume": 282300}, "trend_line": 1133.135938, "activity_lines": {"activity_5": 1241.036873, "activity_10": 1237.338073, "activity_20": 1219.258205, "activity_30": 1186.788794}, "trend_signal": 1, "fair_value": 880.068843, "relative_strength": 4.041174, "rate_of_change": 0.7328194426314081, "market_dynamics": -0.08341, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.011751, "high": 1343.211168, "low": 1270.011751, "close": 1340.466187, "volume": 298100}, "trend_line": 1144.784461, "activity_lines": {"activity_5": 1273.427645, "activity_10": 1256.503034, "activity_20": 1232.458137, "activity_30": 1200.164939}, "trend_signal": 1, "fair_value": 883.219393, "relative_strength": 10.295995, "rate_of_change": 1.027989900360928, "market_dynamics": -0.019298, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.491102, "high": 1429.220734, "low": 1325.826243, "close": 1347.786255, "volume": 398100}, "trend_line": 1156.527515, "activity_lines": {"activity_5": 1301.548486, "activity_10": 1275.285383, "activity_20": 1245.417159, "activity_30": 1213.261829}, "trend_signal": 1, "fair_value": 886.395915, "relative_strength": 10.186717, "rate_of_change": 1.0257873337782866, "market_dynamics": 0.2757, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.596062, "high": 1467.650454, "low": 1330.40126, "close": 1446.605591, "volume": 592400}, "trend_line": 1172.132546, "activity_lines": {"activity_5": 1357.729134, "activity_10": 1309.722441, "activity_20": 1266.865876, "activity_30": 1231.976544}, "trend_signal": 1, "fair_value": 890.467789, "relative_strength": 18.448069, "rate_of_change": 1.3493004530895276, "market_dynamics": 0.846829, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.630251, "high": 1555.489765, "low": 1473.140288, "close": 1504.250122, "volume": 685000}, "trend_line": 1189.599272, "activity_lines": {"activity_5": 1419.094719, "activity_10": 1350.730804, "activity_20": 1292.493454, "activity_30": 1253.403484}, "trend_signal": 1, "fair_value": 894.668236, "relative_strength": 19.611603, "rate_of_change": 1.4901664542637723, "market_dynamics": 1.382432, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1505.164999, "high": 1510.654963, "low": 1469.480278, "close": 1475.885254, "volume": 307300}, "trend_line": 1206.957556, "activity_lines": {"activity_5": 1451.485482, "activity_10": 1381.141861, "activity_20": 1313.684551, "activity_30": 1271.873547}, "trend_signal": 1, "fair_value": 898.802091, "relative_strength": 13.262141, "rate_of_change": 1.4591706979457653, "market_dynamics": 1.599601, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1466.735314, "high": 1485.950214, "low": 1451.180536, "close": 1474.055298, "volume": 266000}, "trend_line": 1224.015684, "activity_lines": {"activity_5": 1468.504354, "activity_10": 1406.761683, "activity_20": 1333.374694, "activity_30": 1289.10566}, "trend_signal": 1, "fair_value": 902.845647, "relative_strength": 12.055267, "rate_of_change": 1.413316310519862, "market_dynamics": 1.647855, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.01524, "high": 1515.230114, "low": 1430.135627, "close": 1440.200562, "volume": 240700}, "trend_line": 1240.005111, "activity_lines": {"activity_5": 1465.332373, "activity_10": 1421.967219, "activity_20": 1348.526889, "activity_30": 1303.053071}, "trend_signal": 1, "fair_value": 906.687899, "relative_strength": 12.277955, "rate_of_change": 1.3063089966092278, "market_dynamics": 1.403023, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.20049, "high": 1440.20049, "low": 1334.976141, "close": 1348.70105, "volume": 223900}, "trend_line": 1251.808551, "activity_lines": {"activity_5": 1425.499601, "activity_10": 1417.525318, "activity_20": 1353.833724, "activity_30": 1310.065712}, "trend_signal": 1, "fair_value": 909.83362, "relative_strength": 11.538683, "rate_of_change": 0.9518863991198612, "market_dynamics": 0.909576, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1368.830983, "high": 1368.830983, "low": 1227.921843, "close": 1229.751831, "volume": 320300}, "trend_line": 1258.83986, "activity_lines": {"activity_5": 1352.544059, "activity_10": 1389.41003, "activity_20": 1346.817707, "activity_30": 1308.642698}, "trend_signal": 1, "fair_value": 912.415886, "relative_strength": 6.484369, "rate_of_change": 0.5616920410379881, "market_dynamics": 0.348258, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1151.977395, "high": 1200.472038, "low": 1056.818024, "close": 1190.407104, "volume": 405600}, "trend_line": 1261.181572, "activity_lines": {"activity_5": 1284.773494, "activity_10": 1353.808434, "activity_20": 1335.68643, "activity_30": 1304.227682}, "trend_signal": 1, "fair_value": 914.814035, "relative_strength": 5.658423, "rate_of_change": 0.18602143723030154, "market_dynamics": -0.229464, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.057589, "high": 1230.666894, "low": 1101.652632, "close": 1218.771973, "volume": 264300}, "trend_line": 1263.69152, "activity_lines": {"activity_5": 1245.489762, "activity_10": 1324.528624, "activity_20": 1327.242341, "activity_30": 1301.491579}, "trend_signal": 0, "fair_value": 917.441151, "relative_strength": -0.408049, "rate_of_change": 0.1990155942430883, "market_dynamics": -0.738356, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1213.28209, "high": 1228.836989, "low": 1181.257242, "close": 1189.492188, "volume": 230000}, "trend_line": 1264.86674, "activity_lines": {"activity_5": 1213.46499, "activity_10": 1292.13784, "activity_20": 1316.140414, "activity_30": 1296.704525}, "trend_signal": 0, "fair_value": 919.828197, "relative_strength": -3.464104, "rate_of_change": 0.09299896227837738, "market_dynamics": -1.061748, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1197.727066, "high": 1201.387042, "low": 1137.337487, "close": 1158.382324, "volume": 265800}, "trend_line": 1264.436959, "activity_lines": {"activity_5": 1187.784155, "activity_10": 1256.96879, "activity_20": 1302.223785, "activity_30": 1289.834563}, "trend_signal": 0, "fair_value": 921.722499, "relative_strength": -6.491996, "rate_of_change": -0.03397836202097054, "market_dynamics": -1.172976, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.382491, "high": 1213.281993, "low": 1151.977533, "close": 1158.382324, "volume": 410100}, "trend_line": 1265.053491, "activity_lines": {"activity_5": 1174.791235, "activity_10": 1227.040163, "activity_20": 1288.655725, "activity_30": 1282.992328}, "trend_signal": 0, "fair_value": 923.59061, "relative_strength": -0.642259, "rate_of_change": 0.0487594099185143, "market_dynamics": -1.172947, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.827464, "high": 1185.832313, "low": 1129.102612, "close": 1157.467407, "volume": 429600}, "trend_line": 1263.726266, "activity_lines": {"activity_5": 1166.25131, "activity_10": 1203.233694, "activity_20": 1275.222743, "activity_30": 1276.05129}, "trend_signal": 0, "fair_value": 925.751418, "relative_strength": -1.225943, "rate_of_change": -0.10491453598146694, "market_dynamics": -1.119136, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1191.322141, "high": 1258.116807, "low": 1151.062407, "close": 1237.986938, "volume": 462800}, "trend_line": 1265.053133, "activity_lines": {"activity_5": 1186.747208, "activity_10": 1199.856554, "activity_20": 1269.806857, "activity_30": 1274.390689}, "trend_signal": 0, "fair_value": 928.637893, "relative_strength": 2.432601, "rate_of_change": 0.10499639326163955, "market_dynamics": -0.955314, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1254.456765, "high": 1264.806987, "low": 1194.067148, "close": 1248.066895, "volume": 263800}, "trend_line": 1266.56652, "activity_lines": {"activity_5": 1209.322095, "activity_10": 1202.604286, "activity_20": 1265.359681, "activity_30": 1273.294802}, "trend_signal": 0, "fair_value": 931.823939, "relative_strength": -2.055488, "rate_of_change": 0.11963031121161562, "market_dynamics": -0.890998, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1221.0967, "high": 1309.447147, "low": 1219.23669, "close": 1289.916992, "volume": 305200}, "trend_line": 1271.567542, "activity_lines": {"activity_5": 1241.942033, "activity_10": 1216.454465, "activity_20": 1265.024513, "activity_30": 1274.801284}, "trend_signal": 0, "fair_value": 935.294178, "relative_strength": 4.364558, "rate_of_change": 0.39484874430439865, "market_dynamics": -0.81312, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1317.817166, "high": 1329.907256, "low": 1281.547046, "close": 1304.797119, "volume": 351300}, "trend_line": 1276.646045, "activity_lines": {"activity_5": 1270.753035, "activity_10": 1234.078924, "activity_20": 1265.8505, "activity_30": 1276.945128}, "trend_signal": 0, "fair_value": 938.727102, "relative_strength": 2.923939, "rate_of_change": 0.39938916591187695, "market_dynamics": -0.655323, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1321.537183, "high": 1340.137309, "low": 1301.077147, "close": 1318.747192, "volume": 245100}, "trend_line": 1281.023653, "activity_lines": {"activity_5": 1294.453076, "activity_10": 1252.875299, "activity_20": 1267.560566, "activity_30": 1279.661331}, "trend_signal": 0, "fair_value": 942.233526, "relative_strength": 5.571109, "rate_of_change": 0.34289911578428217, "market_dynamics": -0.62945, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.837306, "high": 1337.347342, "low": 1227.606562, "close": 1281.546997, "volume": 267600}, "trend_line": 1282.20116, "activity_lines": {"activity_5": 1295.001066, "activity_10": 1262.574547, "activity_20": 1265.42161, "activity_30": 1279.695095}, "trend_signal": 0, "fair_value": 945.639495, "relative_strength": 5.414723, "rate_of_change": 0.09191922391460364, "market_dynamics": -0.49414, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1283.406932, "high": 1325.257253, "low": 1282.476927, "close": 1302.937134, "volume": 547900}, "trend_line": 1284.945667, "activity_lines": {"activity_5": 1299.775098, "activity_10": 1275.021546, "activity_20": 1265.600378, "activity_30": 1281.0329}, "trend_signal": 0, "fair_value": 949.129501, "relative_strength": 6.606909, "rate_of_change": 0.21404652293403673, "market_dynamics": -0.142655, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.837306, "high": 1363.387507, "low": 1299.217133, "close": 1336.417358, "volume": 345700}, "trend_line": 1288.440177, "activity_lines": {"activity_5": 1312.051188, "activity_10": 1291.493224, "activity_20": 1269.181306, "activity_30": 1284.353654}, "trend_signal": 0, "fair_value": 952.972133, "relative_strength": 5.127194, "rate_of_change": 0.27195780255508584, "market_dynamics": 0.130003, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1336.417382, "high": 1411.747714, "low": 1325.25732, "close": 1379.19751, "volume": 370100}, "trend_line": 1294.245195, "activity_lines": {"activity_5": 1335.487305, "activity_10": 1312.50611, "activity_20": 1277.36124, "activity_30": 1290.208966}, "trend_signal": 0, "fair_value": 957.232313, "relative_strength": 10.500332, "rate_of_change": 0.4505461800730558, "market_dynamics": 0.49236, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1366.177439, "high": 1403.377812, "low": 1366.177439, "close": 1390.357544, "volume": 200800}, "trend_line": 1299.568217, "activity_lines": {"activity_5": 1357.683407, "activity_10": 1331.533272, "activity_20": 1287.199523, "activity_30": 1296.409763}, "trend_signal": 0, "fair_value": 961.755121, "relative_strength": 11.95804, "rate_of_change": 0.41128389122588455, "market_dynamics": 0.732124, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.747813, "high": 1411.747813, "low": 1297.357056, "close": 1297.357056, "volume": 209500}, "trend_line": 1301.486222, "activity_lines": {"activity_5": 1344.105322, "activity_10": 1329.416888, "activity_20": 1288.587892, "activity_30": 1296.267107}, "trend_signal": 0, "fair_value": 965.373906, "relative_strength": 4.389735, "rate_of_change": 0.14758786610122165, "market_dynamics": 0.57786, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1297.357078, "high": 1366.177444, "low": 1295.497067, "close": 1351.297363, "volume": 246000}, "trend_line": 1304.043245, "activity_lines": {"activity_5": 1347.453337, "activity_10": 1336.028376, "activity_20": 1295.954853, "activity_30": 1299.480729}, "trend_signal": 0, "fair_value": 969.120832, "relative_strength": 5.960053, "rate_of_change": 0.19646946366214177, "market_dynamics": 0.483361, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.437453, "high": 1394.077644, "low": 1329.907345, "close": 1371.757568, "volume": 419600}, "trend_line": 1308.563265, "activity_lines": {"activity_5": 1354.397404, "activity_10": 1344.482983, "activity_20": 1305.693753, "activity_30": 1303.849395}, "trend_signal": 0, "fair_value": 973.105075, "relative_strength": 6.182377, "rate_of_change": 0.34661580567444533, "market_dynamics": 0.460235, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1385.707598, "high": 1389.427619, "low": 1290.847037, "close": 1337.34729, "volume": 236200}, "trend_line": 1312.75977, "activity_lines": {"activity_5": 1347.515364, "activity_10": 1345.193166, "activity_20": 1312.045691, "activity_30": 1305.706429}, "trend_signal": 0, "fair_value": 976.990823, "relative_strength": 5.228456, "rate_of_change": 0.32069561420860215, "market_dynamics": 0.38014, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1337.347317, "high": 1351.297342, "low": 1277.826991, "close": 1334.557251, "volume": 250200}, "trend_line": 1315.429789, "activity_lines": {"activity_5": 1342.493327, "activity_10": 1344.804248, "activity_20": 1317.619552, "activity_30": 1307.112718}, "trend_signal": 0, "fair_value": 980.826839, "relative_strength": 0.690883, "rate_of_change": 0.20338976414550994, "market_dynamics": 0.383643, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1348.507375, "high": 1357.807426, "low": 1334.557299, "close": 1340.137329, "volume": 60700}, "trend_line": 1315.418827, "activity_lines": {"activity_5": 1343.051335, "activity_10": 1345.142434, "activity_20": 1323.038419, "activity_30": 1308.706753}, "trend_signal": 0, "fair_value": 984.693316, "relative_strength": 1.909043, "rate_of_change": -0.0008333398020731001, "market_dynamics": 0.26411, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1345.717348, "high": 1345.717348, "low": 1239.696826, "close": 1240.626831, "volume": 236900}, "trend_line": 1311.846847, "activity_lines": {"activity_5": 1307.587158, "activity_10": 1326.322523, "activity_20": 1318.402166, "activity_30": 1303.881463}, "trend_signal": 0, "fair_value": 988.473941, "relative_strength": -3.972635, "rate_of_change": -0.27154697246855963, "market_dynamics": -0.139167, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.18672, "high": 1233.18672, "low": 1207.146677, "close": 1215.516724, "volume": 224800}, "trend_line": 1304.143884, "activity_lines": {"activity_5": 1271.130982, "activity_10": 1304.070053, "activity_20": 1311.130976, "activity_30": 1297.666616}, "trend_signal": 0, "fair_value": 992.359004, "relative_strength": -4.097881, "rate_of_change": -0.5871846258285023, "market_dynamics": -0.446572, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.606743, "high": 1270.386965, "low": 1203.426585, "close": 1245.276855, "volume": 258300}, "trend_line": 1295.511442, "activity_lines": {"activity_5": 1255.010905, "activity_10": 1289.426709, "activity_20": 1306.422015, "activity_30": 1293.868743}, "trend_signal": 0, "fair_value": 996.387066, "relative_strength": -5.33181, "rate_of_change": -0.6619240488651544, "market_dynamics": -0.695638, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1260.156933, "high": 1270.387086, "low": 1247.136861, "close": 1260.156982, "volume": 161800}, "trend_line": 1288.3205, "activity_lines": {"activity_5": 1249.9889, "activity_10": 1279.923764, "activity_20": 1302.716426, "activity_30": 1291.58781}, "trend_signal": 0, "fair_value": 1000.186723, "relative_strength": -3.299325, "rate_of_change": -0.555065881077718, "market_dynamics": -0.908857, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1248.996782, "high": 1267.596878, "low": 1222.026635, "close": 1252.716797, "volume": 188900}, "trend_line": 1280.94255, "activity_lines": {"activity_5": 1247.44685, "activity_10": 1271.43534, "activity_20": 1297.81325, "activity_30": 1289.290797}, "trend_signal": 0, "fair_value": 1003.975843, "relative_strength": -2.0039, "rate_of_change": -0.572679701984099, "market_dynamics": -0.95218, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1269.456991, "high": 1269.456991, "low": 1164.366307, "close": 1208.076538, "volume": 391100}, "trend_line": 1273.205082, "activity_lines": {"activity_5": 1235.852751, "activity_10": 1255.642147, "activity_20": 1288.588478, "activity_30": 1284.589764}, "trend_signal": 0, "fair_value": 1007.383262, "relative_strength": -6.357112, "rate_of_change": -0.6040448886642134, "market_dynamics": -0.839831, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1226.676641, "high": 1228.536651, "low": 1134.606125, "close": 1154.13623, "volume": 195200}, "trend_line": 1266.719588, "activity_lines": {"activity_5": 1208.448567, "activity_10": 1232.645641, "activity_20": 1274.416965, "activity_30": 1276.907903}, "trend_signal": 0, "fair_value": 1010.466143, "relative_strength": -9.632389, "rate_of_change": -0.5093832950943261, "market_dynamics": -0.929518, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1171.806349, "high": 1172.73641, "low": 1121.58613, "close": 1134.606201, "volume": 165000}, "trend_line": 1263.548067, "activity_lines": {"activity_5": 1178.626408, "activity_10": 1210.054971, "activity_20": 1259.032024, "activity_30": 1268.384459}, "trend_signal": 0, "fair_value": 1013.402599, "relative_strength": -7.306523, "rate_of_change": -0.2503727762675116, "market_dynamics": -1.022025, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.646264, "high": 1178.31631, "low": 1129.956224, "close": 1135.536255, "volume": 284000}, "trend_line": 1261.719039, "activity_lines": {"activity_5": 1156.492309, "activity_10": 1191.319604, "activity_20": 1244.546092, "activity_30": 1260.125632}, "trend_signal": 0, "fair_value": 1016.382174, "relative_strength": -6.668134, "rate_of_change": -0.14475333766624965, "market_dynamics": -1.034893, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.466183, "high": 1155.066284, "low": 1120.6561, "close": 1141.116211, "volume": 282200}, "trend_line": 1259.130513, "activity_lines": {"activity_5": 1144.526245, "activity_10": 1177.217338, "activity_20": 1231.464018, "activity_30": 1252.344804}, "trend_signal": 0, "fair_value": 1019.238276, "relative_strength": -6.685217, "rate_of_change": -0.20515867003573063, "market_dynamics": -1.166314, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.486231, "high": 1163.436279, "low": 1117.866033, "close": 1163.436279, "volume": 293200}, "trend_line": 1258.261983, "activity_lines": {"activity_5": 1147.440242, "activity_10": 1170.791832, "activity_20": 1221.176382, "activity_30": 1246.170983}, "trend_signal": 0, "fair_value": 1022.274612, "relative_strength": -6.535713, "rate_of_change": -0.06897855234487231, "market_dynamics": -1.099506, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.556332, "high": 1150.416342, "low": 1115.076119, "close": 1125.074463, "volume": 361300}, "trend_line": 1257.151721, "activity_lines": {"activity_5": 1140.542985, "activity_10": 1158.794915, "activity_20": 1207.89953, "activity_30": 1237.57824}, "trend_signal": 0, "fair_value": 1025.004757, "relative_strength": -8.231945, "rate_of_change": -0.08823774500068861, "market_dynamics": -1.010627, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1114.648347, "high": 1114.648347, "low": 989.534744, "close": 1022.708801, "volume": 388900}, "trend_line": 1252.62927, "activity_lines": {"activity_5": 1101.461291, "activity_10": 1129.830464, "activity_20": 1185.879962, "activity_30": 1222.45289}, "trend_signal": 0, "fair_value": 1027.116648, "relative_strength": -8.279331, "rate_of_change": -0.3597378840163117, "market_dynamics": -1.033886, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.151932, "high": 1043.560988, "low": 928.873537, "close": 1000.908691, "volume": 393500}, "trend_line": 1247.410646, "activity_lines": {"activity_5": 1062.572721, "activity_10": 1100.949049, "activity_20": 1163.481759, "activity_30": 1206.212853}, "trend_signal": 0, "fair_value": 1029.12673, "relative_strength": -9.641727, "rate_of_change": -0.4166136082705351, "market_dynamics": -1.022268, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1015.12616, "high": 1040.717529, "low": 1000.908631, "close": 1040.717529, "volume": 191100}, "trend_line": 1240.835, "activity_lines": {"activity_5": 1045.928934, "activity_10": 1084.019209, "activity_20": 1146.729391, "activity_30": 1192.877813}, "trend_signal": 0, "fair_value": 1031.337803, "relative_strength": -9.009656, "rate_of_change": -0.5271436492133326, "market_dynamics": -1.102575, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042.613174, "high": 1071.995895, "low": 1034.082703, "close": 1052.091553, "volume": 138200}, "trend_line": 1234.302488, "activity_lines": {"activity_5": 1039.769735, "activity_10": 1073.011906, "activity_20": 1132.282358, "activity_30": 1180.700816}, "trend_signal": 0, "fair_value": 1033.621787, "relative_strength": -10.372426, "rate_of_change": -0.5264609718455715, "market_dynamics": -1.157809, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.674133, "high": 1064.413284, "low": 1027.447922, "close": 1044.508911, "volume": 110700}, "trend_line": 1226.122219, "activity_lines": {"activity_5": 1038.505969, "activity_10": 1063.462032, "activity_20": 1118.537957, "activity_30": 1168.456069}, "trend_signal": 0, "fair_value": 1035.759613, "relative_strength": -13.530596, "rate_of_change": -0.6627442688910753, "market_dynamics": -1.219681, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1052.091492, "high": 1054.935028, "low": 1027.447952, "close": 1045.456665, "volume": 98900}, "trend_line": 1217.477537, "activity_lines": {"activity_5": 1042.929158, "activity_10": 1056.0777, "activity_20": 1106.442145, "activity_30": 1156.800227}, "trend_signal": 0, "fair_value": 1037.838482, "relative_strength": -14.731202, "rate_of_change": -0.7050424391665071, "market_dynamics": -1.288327, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.805664, "high": 1409.423397, "low": 1329.805664, "close": 1355.397217, "volume": 796800}, "trend_line": 1218.699204, "activity_lines": {"activity_5": 1149.149341, "activity_10": 1106.667096, "activity_20": 1125.254437, "activity_30": 1165.698271}, "trend_signal": 0, "fair_value": 1041.882471, "relative_strength": 9.555003, "rate_of_change": 0.10034411008603479, "market_dynamics": -0.568019, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1355.397202, "high": 1388.571306, "low": 1321.275238, "close": 1330.75354, "volume": 416700}, "trend_line": 1220.339423, "activity_lines": {"activity_5": 1223.522396, "activity_10": 1148.778352, "activity_20": 1141.620474, "activity_30": 1172.927583}, "trend_signal": 0, "fair_value": 1045.773907, "relative_strength": 8.994773, "rate_of_change": 0.13458768124377046, "market_dynamics": 0.067614, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.649307, "high": 1346.866683, "low": 1317.483948, "close": 1338.336304, "volume": 688500}, "trend_line": 1221.519395, "activity_lines": {"activity_5": 1281.087305, "activity_10": 1188.820341, "activity_20": 1158.753363, "activity_30": 1180.540285}, "trend_signal": 0, "fair_value": 1049.551369, "relative_strength": 7.125961, "rate_of_change": 0.09669211514116056, "market_dynamics": 0.781176, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.588303, "high": 1347.814483, "low": 1311.796967, "close": 1324.118774, "volume": 459900}, "trend_line": 1221.109442, "activity_lines": {"activity_5": 1314.830054, "activity_10": 1223.097324, "activity_20": 1174.066919, "activity_30": 1187.1596}, "trend_signal": 0, "fair_value": 1053.25395, "relative_strength": 6.588642, "rate_of_change": -0.03356090797069062, "market_dynamics": 1.411148, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.753478, "high": 1357.292862, "low": 1296.631668, "close": 1303.266479, "volume": 466600}, "trend_line": 1218.578408, "activity_lines": {"activity_5": 1322.98138, "activity_10": 1249.963994, "activity_20": 1186.87739, "activity_30": 1192.460054}, "trend_signal": 0, "fair_value": 1056.936671, "relative_strength": 4.670136, "rate_of_change": -0.20727331334482166, "market_dynamics": 1.275499, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1313.692549, "high": 1321.275284, "low": 1292.840287, "close": 1303.266479, "volume": 340000}, "trend_line": 1215.675372, "activity_lines": {"activity_5": 1313.945385, "activity_10": 1271.729614, "activity_20": 1199.411719, "activity_30": 1197.9238}, "trend_signal": 0, "fair_value": 1060.494745, "relative_strength": 3.333336, "rate_of_change": -0.2382313670537445, "market_dynamics": 1.141789, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.788239, "high": 1328.85791, "low": 1278.622955, "close": 1328.85791, "volume": 440700}, "trend_line": 1216.725401, "activity_lines": {"activity_5": 1316.91525, "activity_10": 1292.650808, "activity_20": 1214.178044, "activity_30": 1205.2259}, "trend_signal": 0, "fair_value": 1064.19519, "relative_strength": 1.066862, "rate_of_change": 0.08637412784570213, "market_dynamics": 0.987138, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.423095, "high": 1363.927627, "low": 1292.840453, "close": 1346.866699, "volume": 563100}, "trend_line": 1216.577712, "activity_lines": {"activity_5": 1326.01442, "activity_10": 1311.607411, "activity_20": 1230.296915, "activity_30": 1213.622112}, "trend_signal": 0, "fair_value": 1067.95688, "relative_strength": 3.447385, "rate_of_change": -0.012138235946953842, "market_dynamics": 0.966866, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1345.918854, "high": 1384.779984, "low": 1338.336212, "close": 1379.092896, "volume": 438800}, "trend_line": 1216.822223, "activity_lines": {"activity_5": 1345.286963, "activity_10": 1331.063774, "activity_20": 1248.824043, "activity_30": 1224.106963}, "trend_signal": 1, "fair_value": 1071.702952, "relative_strength": 6.626758, "rate_of_change": 0.020098263973446433, "market_dynamics": 0.986477, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.353851, "high": 1429.327988, "low": 1370.56253, "close": 1426.484497, "volume": 265300}, "trend_line": 1219.793463, "activity_lines": {"activity_5": 1376.691764, "activity_10": 1353.053447, "activity_20": 1270.793433, "activity_30": 1237.633561}, "trend_signal": 1, "fair_value": 1075.660686, "relative_strength": 9.608014, "rate_of_change": 0.2441802872957622, "market_dynamics": 1.039795, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.484375, "high": 1486.197831, "low": 1414.162583, "close": 1477.667358, "volume": 340600}, "trend_line": 1224.5638, "activity_lines": {"activity_5": 1416.942985, "activity_10": 1377.421316, "activity_20": 1296.247486, "activity_30": 1254.270587}, "trend_signal": 1, "fair_value": 1079.876063, "relative_strength": 9.067392, "rate_of_change": 0.3910774360331136, "market_dynamics": 1.117062, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1483.354248, "high": 1512.736953, "low": 1471.980286, "close": 1500.415161, "volume": 300700}, "trend_line": 1229.906394, "activity_lines": {"activity_5": 1453.150081, "activity_10": 1403.702055, "activity_20": 1322.2388, "activity_30": 1272.067449}, "trend_signal": 1, "fair_value": 1084.221001, "relative_strength": 12.361522, "rate_of_change": 0.4362854756934829, "market_dynamics": 1.15702, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.562897, "high": 1518.42395, "low": 1472.928086, "close": 1494.728149, "volume": 411700}, "trend_line": 1238.376438, "activity_lines": {"activity_5": 1476.024357, "activity_10": 1425.864036, "activity_20": 1345.977546, "activity_30": 1289.152723}, "trend_signal": 1, "fair_value": 1088.594516, "relative_strength": 9.09074, "rate_of_change": 0.6886738731760683, "market_dynamics": 1.250422, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.719497, "high": 1495.676071, "low": 1440.701904, "close": 1463.449829, "volume": 385500}, "trend_line": 1246.640875, "activity_lines": {"activity_5": 1478.615096, "activity_10": 1439.495561, "activity_20": 1365.159825, "activity_30": 1303.673587}, "trend_signal": 1, "fair_value": 1092.756691, "relative_strength": 2.868524, "rate_of_change": 0.667360646278708, "market_dynamics": 1.393679, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.397659, "high": 1489.989044, "low": 1458.710678, "close": 1488.093384, "volume": 363800}, "trend_line": 1254.734759, "activity_lines": {"activity_5": 1483.796558, "activity_10": 1455.074441, "activity_20": 1385.077798, "activity_30": 1319.251168}, "trend_signal": 1, "fair_value": 1097.087675, "relative_strength": 6.185882, "rate_of_change": 0.6492554642089599, "market_dynamics": 1.424916, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.102188, "high": 1521.267409, "low": 1484.302154, "close": 1501.362915, "volume": 758800}, "trend_line": 1262.774957, "activity_lines": {"activity_5": 1489.293937, "activity_10": 1469.705473, "activity_20": 1404.043418, "activity_30": 1335.162662}, "trend_signal": 1, "fair_value": 1101.666305, "relative_strength": 6.596552, "rate_of_change": 0.6407886561147021, "market_dynamics": 1.5867, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.415192, "high": 1541.17189, "low": 1484.302063, "close": 1513.684814, "volume": 675900}, "trend_line": 1271.473891, "activity_lines": {"activity_5": 1497.318913, "activity_10": 1482.975098, "activity_20": 1421.799437, "activity_30": 1351.350395}, "trend_signal": 1, "fair_value": 1106.269726, "relative_strength": 6.512767, "rate_of_change": 0.6888744468504698, "market_dynamics": 1.68848, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.006531, "high": 1545.91101, "low": 1515.580445, "close": 1539.276245, "volume": 507000}, "trend_line": 1282.513881, "activity_lines": {"activity_5": 1512.989722, "activity_10": 1497.53722, "activity_20": 1439.74051, "activity_30": 1368.627966}, "trend_signal": 1, "fair_value": 1111.264811, "relative_strength": 3.915143, "rate_of_change": 0.8682828706232543, "market_dynamics": 1.680924, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1527.902252, "high": 1539.276276, "low": 1507.049988, "close": 1529.797974, "volume": 516800}, "trend_line": 1295.035939, "activity_lines": {"activity_5": 1522.531234, "activity_10": 1506.877666, "activity_20": 1454.458964, "activity_30": 1384.581779}, "trend_signal": 1, "fair_value": 1116.247913, "relative_strength": 2.570434, "rate_of_change": 0.9763682238071633, "market_dynamics": 1.664553, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1530.745758, "high": 1554.441528, "low": 1511.789169, "close": 1546.858887, "volume": 382200}, "trend_line": 1308.777696, "activity_lines": {"activity_5": 1533.336507, "activity_10": 1516.580003, "activity_20": 1468.491366, "activity_30": 1400.82842}, "trend_signal": 1, "fair_value": 1121.444153, "relative_strength": 2.841849, "rate_of_change": 1.0611100886212552, "market_dynamics": 1.39598, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.414859, "high": 1565.331626, "low": 1485.606705, "close": 1511.857666, "volume": 426200}, "trend_line": 1321.321743, "activity_lines": {"activity_5": 1528.557007, "activity_10": 1517.729856, "activity_20": 1476.802689, "activity_30": 1413.930354}, "trend_signal": 1, "fair_value": 1126.18419, "relative_strength": -0.375002, "rate_of_change": 0.9584551324749856, "market_dynamics": 0.975051, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1536.164043, "high": 1546.858841, "low": 1492.412525, "close": 1497.273804, "volume": 375700}, "trend_line": 1333.193662, "activity_lines": {"activity_5": 1518.216569, "activity_10": 1515.606456, "activity_20": 1482.980023, "activity_30": 1425.2821}, "trend_signal": 1, "fair_value": 1130.687223, "relative_strength": -5.995904, "rate_of_change": 0.8984881284890757, "market_dynamics": 0.533523, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473.939682, "high": 1506.024059, "low": 1464.217125, "close": 1482.689941, "volume": 203900}, "trend_line": 1343.835451, "activity_lines": {"activity_5": 1504.108911, "activity_10": 1510.888561, "activity_20": 1486.975464, "activity_30": 1434.927021}, "trend_signal": 1, "fair_value": 1135.196127, "relative_strength": -5.774299, "rate_of_change": 0.798217791107382, "market_dynamics": 0.043923, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1506.024132, "high": 1542.969799, "low": 1500.190597, "close": 1538.108521, "volume": 245400}, "trend_line": 1357.603253, "activity_lines": {"activity_5": 1512.246533, "activity_10": 1516.465647, "activity_20": 1495.561466, "activity_30": 1447.460767}, "trend_signal": 1, "fair_value": 1140.176198, "relative_strength": -5.514766, "rate_of_change": 1.0245154635379592, "market_dynamics": -0.279669, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1544.914322, "high": 1552.692368, "low": 1449.633285, "close": 1476.856445, "volume": 597900}, "trend_line": 1372.741508, "activity_lines": {"activity_5": 1499.41276, "activity_10": 1509.548562, "activity_20": 1497.294939, "activity_30": 1455.154522}, "trend_signal": 1, "fair_value": 1144.824346, "relative_strength": -14.361391, "rate_of_change": 1.115072092420809, "market_dynamics": -0.44142, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.939644, "high": 1495.329269, "low": 1434.077156, "close": 1470.050659, "volume": 297300}, "trend_line": 1388.379574, "activity_lines": {"activity_5": 1488.977222, "activity_10": 1501.598369, "activity_20": 1497.553623, "activity_30": 1461.432532}, "trend_signal": 1, "fair_value": 1149.152871, "relative_strength": -10.896961, "rate_of_change": 1.1391850475027654, "market_dynamics": -0.643521, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.967396, "high": 1489.495774, "low": 1458.383545, "close": 1458.383545, "volume": 342800}, "trend_line": 1402.301774, "activity_lines": {"activity_5": 1477.439779, "activity_10": 1492.096196, "activity_20": 1495.906943, "activity_30": 1465.948917}, "trend_signal": 1, "fair_value": 1153.483886, "relative_strength": -11.429983, "rate_of_change": 1.0027661210751848, "market_dynamics": -0.731692, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1460.328091, "high": 1485.606689, "low": 1440.883018, "close": 1485.606689, "volume": 291400}, "trend_line": 1416.752279, "activity_lines": {"activity_5": 1477.569401, "activity_10": 1488.549163, "activity_20": 1496.236154, "activity_30": 1471.323427}, "trend_signal": 1, "fair_value": 1157.801732, "relative_strength": -6.210274, "rate_of_change": 1.0304846836769401, "market_dynamics": -0.834111, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1485.606712, "high": 1532.275028, "low": 1474.9119, "close": 1525.469238, "volume": 226200}, "trend_line": 1432.784289, "activity_lines": {"activity_5": 1490.79209, "activity_10": 1493.225677, "activity_20": 1499.701132, "activity_30": 1478.337425}, "trend_signal": 1, "fair_value": 1162.601423, "relative_strength": -6.615149, "rate_of_change": 1.1316029088243944, "market_dynamics": -0.899164, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1526.441456, "high": 1534.219501, "low": 1446.716488, "close": 1493.384766, "volume": 317500}, "trend_line": 1447.715226, "activity_lines": {"activity_5": 1494.162573, "activity_10": 1492.147354, "activity_20": 1499.413416, "activity_30": 1482.247133}, "trend_signal": 1, "fair_value": 1167.256163, "relative_strength": -8.74065, "rate_of_change": 1.0420924569476546, "market_dynamics": -0.846039, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1501.162789, "high": 1560.470409, "low": 1501.162789, "close": 1554.636841, "volume": 425900}, "trend_line": 1454.356547, "activity_lines": {"activity_5": 1516.848527, "activity_10": 1503.17803, "activity_20": 1504.640658, "activity_30": 1489.145302}, "trend_signal": 1, "fair_value": 1172.347704, "relative_strength": -5.407503, "rate_of_change": 0.4587449852516825, "market_dynamics": -0.603038, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1553.664581, "high": 1563.387173, "low": 1522.552448, "close": 1554.636841, "volume": 224400}, "trend_line": 1461.819324, "activity_lines": {"activity_5": 1533.895402, "activity_10": 1513.430902, "activity_20": 1509.501379, "activity_30": 1495.614998}, "trend_signal": 1, "fair_value": 1177.582763, "relative_strength": -2.68505, "rate_of_change": 0.5131325612961922, "market_dynamics": -0.499289, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1575.054218, "high": 1581.860062, "low": 1556.58136, "close": 1572.137451, "volume": 177000}, "trend_line": 1469.612695, "activity_lines": {"activity_5": 1550.358927, "activity_10": 1525.822738, "activity_20": 1515.770626, "activity_30": 1502.732297}, "trend_signal": 1, "fair_value": 1182.902406, "relative_strength": -3.876882, "rate_of_change": 0.5331281966279424, "market_dynamics": -0.376914, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.832253, "high": 1602.277351, "low": 1573.109696, "close": 1588.665771, "volume": 93400}, "trend_line": 1478.430928, "activity_lines": {"activity_5": 1566.563175, "activity_10": 1539.593406, "activity_20": 1523.245383, "activity_30": 1510.41314}, "trend_signal": 1, "fair_value": 1188.449437, "relative_strength": -1.954491, "rate_of_change": 0.6000378895747063, "market_dynamics": -0.181059, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.138626, "high": 1662.557217, "low": 1587.693512, "close": 1661.584961, "volume": 330000}, "trend_line": 1490.374878, "activity_lines": {"activity_5": 1602.860718, "activity_10": 1565.702885, "activity_20": 1537.068558, "activity_30": 1522.229529}, "trend_signal": 1, "fair_value": 1194.364541, "relative_strength": -0.63379, "rate_of_change": 0.8078801500830133, "market_dynamics": 0.093969, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1688.808209, "high": 1694.641708, "low": 1660.612751, "close": 1690.752686, "volume": 221500}, "trend_line": 1503.291085, "activity_lines": {"activity_5": 1637.667489, "activity_10": 1593.756887, "activity_20": 1552.843462, "activity_30": 1535.15713}, "trend_signal": 1, "fair_value": 1200.505256, "relative_strength": -2.616411, "rate_of_change": 0.8666414866931208, "market_dynamics": 0.463026, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1691.724964, "high": 1693.669476, "low": 1609.08324, "close": 1657.695923, "volume": 274600}, "trend_line": 1514.252352, "activity_lines": {"activity_5": 1652.380949, "activity_10": 1611.787804, "activity_20": 1564.568246, "activity_30": 1545.118732}, "trend_signal": 1, "fair_value": 1206.362311, "relative_strength": -4.339226, "rate_of_change": 0.7291513339879819, "market_dynamics": 0.729491, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.500526, "high": 1641.167594, "low": 1575.054241, "close": 1607.138672, "volume": 264100}, "trend_line": 1522.928084, "activity_lines": {"activity_5": 1643.371387, "activity_10": 1617.002632, "activity_20": 1570.792287, "activity_30": 1551.111398}, "trend_signal": 1, "fair_value": 1212.005679, "relative_strength": -6.249832, "rate_of_change": 0.5729383209173265, "market_dynamics": 0.822783, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1613.944496, "high": 1728.670647, "low": 1608.110962, "close": 1711.170044, "volume": 374000}, "trend_line": 1533.997323, "activity_lines": {"activity_5": 1666.705534, "activity_10": 1638.922583, "activity_20": 1586.600923, "activity_30": 1563.256041}, "trend_signal": 1, "fair_value": 1218.001279, "relative_strength": -1.84944, "rate_of_change": 0.7268392458116988, "market_dynamics": 0.891059, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1750.060264, "high": 1758.810566, "low": 1652.834732, "close": 1656.723755, "volume": 368000}, "trend_line": 1541.671965, "activity_lines": {"activity_5": 1663.723967, "activity_10": 1647.56683, "activity_20": 1596.360522, "activity_30": 1571.173875}, "trend_signal": 1, "fair_value": 1223.598186, "relative_strength": -9.363126, "rate_of_change": 0.5003034806469443, "market_dynamics": 0.852834, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1673.252087, "high": 1734.504208, "low": 1654.779228, "close": 1705.336548, "volume": 299500}, "trend_line": 1549.260938, "activity_lines": {"activity_5": 1677.270744, "activity_10": 1662.079967, "activity_20": 1610.226744, "activity_30": 1581.732881}, "trend_signal": 1, "fair_value": 1229.473594, "relative_strength": -6.526505, "rate_of_change": 0.49225601634391114, "market_dynamics": 0.88043, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1696.586152, "high": 1727.698333, "low": 1682.974572, "close": 1705.336548, "volume": 287400}, "trend_line": 1556.09165, "activity_lines": {"activity_5": 1689.845264, "activity_10": 1673.85311, "activity_20": 1623.171639, "activity_30": 1591.802275}, "trend_signal": 1, "fair_value": 1234.995728, "relative_strength": -9.657813, "rate_of_change": 0.4409013247838161, "market_dynamics": 1.012859, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1683.946938, "high": 1687.835961, "low": 1566.303966, "close": 1615.889038, "volume": 590400}, "trend_line": 1560.130347, "activity_lines": {"activity_5": 1669.427905, "activity_10": 1666.623074, "activity_20": 1626.606948, "activity_30": 1595.660171}, "trend_signal": 1, "fair_value": 1239.889281, "relative_strength": -9.331964, "rate_of_change": 0.2595410752316521, "market_dynamics": 0.765311, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1553.664578, "high": 1617.833554, "low": 1537.136231, "close": 1570.192993, "volume": 471400}, "trend_line": 1563.688452, "activity_lines": {"activity_5": 1633.195174, "activity_10": 1650.289182, "activity_20": 1625.055972, "activity_30": 1596.309374}, "trend_signal": 1, "fair_value": 1244.787986, "relative_strength": -8.858618, "rate_of_change": 0.22806459773326032, "market_dynamics": 0.480041, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.082016, "high": 1633.389648, "low": 1562.414947, "close": 1593.5271, "volume": 301100}, "trend_line": 1567.202909, "activity_lines": {"activity_5": 1614.138949, "activity_10": 1638.533725, "activity_20": 1625.574508, "activity_30": 1598.234448}, "trend_signal": 1, "fair_value": 1249.659631, "relative_strength": -6.672073, "rate_of_change": 0.22475429779537648, "market_dynamics": 0.058745, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1562.414864, "high": 1624.63932, "low": 1547.831029, "close": 1612.0, "volume": 475200}, "trend_line": 1570.890812, "activity_lines": {"activity_5": 1605.453467, "activity_10": 1631.374392, "activity_20": 1627.296793, "activity_30": 1601.124583}, "trend_signal": 1, "fair_value": 1254.330796, "relative_strength": -5.58509, "rate_of_change": 0.23531751879871002, "market_dynamics": -0.259277, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1583.0, "high": 1656.0, "low": 1563.0, "close": 1620.0, "volume": 408900}, "trend_line": 1574.434652, "activity_lines": {"activity_5": 1605.657088, "activity_10": 1627.101472, "activity_20": 1629.105034, "activity_30": 1604.292917}, "trend_signal": 1, "fair_value": 1259.194375, "relative_strength": -4.683355, "rate_of_change": 0.2255942916546779, "market_dynamics": -0.479638, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.0, "high": 1665.0, "low": 1611.0, "close": 1652.0, "volume": 245100}, "trend_line": 1578.19211, "activity_lines": {"activity_5": 1622.21648, "activity_10": 1629.332113, "activity_20": 1633.191292, "activity_30": 1609.297133}, "trend_signal": 1, "fair_value": 1264.127596, "relative_strength": -9.247636, "rate_of_change": 0.23865442717657123, "market_dynamics": -0.608413, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1676.0, "low": 1620.0, "close": 1630.0, "volume": 291500}, "trend_line": 1581.532178, "activity_lines": {"activity_5": 1629.03514, "activity_10": 1626.747095, "activity_20": 1634.389962, "activity_30": 1612.639578}, "trend_signal": 1, "fair_value": 1268.885919, "relative_strength": -12.722701, "rate_of_change": 0.21163887329280678, "market_dynamics": -0.647242, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1643.0, "low": 1570.0, "close": 1588.0, "volume": 252800}, "trend_line": 1582.903548, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1618.001531, "activity_20": 1631.090867, "activity_30": 1613.056857}, "trend_signal": 1, "fair_value": 1273.329851, "relative_strength": -16.593277, "rate_of_change": 0.08671148264174426, "market_dynamics": -0.85012, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1581.0, "high": 1598.0, "low": 1569.0, "close": 1591.0, "volume": 277600}, "trend_line": 1585.541626, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1611.050946, "activity_20": 1627.626938, "activity_30": 1613.579208}, "trend_signal": 1, "fair_value": 1277.72527, "relative_strength": -16.068263, "rate_of_change": 0.16666069157107924, "market_dynamics": -0.973786, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1609.0, "high": 1632.0, "low": 1605.0, "close": 1629.0, "volume": 164200}, "trend_line": 1589.932499, "activity_lines": {"activity_5": 1612.333333, "activity_10": 1613.088297, "activity_20": 1627.608898, "activity_30": 1616.382975}, "trend_signal": 1, "fair_value": 1282.245729, "relative_strength": -18.355569, "rate_of_change": 0.27693205451044123, "market_dynamics": -0.978113, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1688.0, "low": 1621.0, "close": 1674.0, "volume": 488100}, "trend_line": 1596.309501, "activity_lines": {"activity_5": 1631.0, "activity_10": 1624.695404, "activity_20": 1631.522463, "activity_30": 1621.806684}, "trend_signal": 1, "fair_value": 1286.879648, "relative_strength": -13.86824, "rate_of_change": 0.4010863356784525, "market_dynamics": -0.784173, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1679.0, "high": 1685.0, "low": 1604.0, "close": 1656.0, "volume": 419400}, "trend_line": 1600.239217, "activity_lines": {"activity_5": 1642.2, "activity_10": 1631.97322, "activity_20": 1633.236682, "activity_30": 1625.657684}, "trend_signal": 1, "fair_value": 1291.420763, "relative_strength": -16.902326, "rate_of_change": 0.24617506802649158, "market_dynamics": -0.520657, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1616.0, "close": 1631.0, "volume": 355300}, "trend_line": 1605.377336, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1633.145455, "activity_20": 1632.249309, "activity_30": 1627.642251}, "trend_signal": 1, "fair_value": 1295.965332, "relative_strength": -21.334005, "rate_of_change": 0.32108443196589653, "market_dynamics": -0.435973, "expectation": {"probability": 54.7015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68965bbb-65ba-4043-9d38-80ca462dd382/", "share_image": "https://sharemaestro.com/terminal/68965bbb-65ba-4043-9d38-80ca462dd382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}