{"ticker": {"uuid": "68965bbb-65ba-4043-9d38-80ca462dd382", "symbol": "6381", "name": "ANEST IWATA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6381 rose 10.83%, moving from 1,588.00 to 1,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.85 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,760.00"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1764.0, "high": 1779.0, "low": 1738.0, "close": 1760.0, "volume": 387500}, "trend_line": 1643.226278, "activity_lines": {"activity_5": 1724.333333, "activity_10": 1689.981818, "activity_20": 1660.413343, "activity_30": 1653.786359}, "trend_signal": 1, "fair_value": 1321.966354, "relative_strength": -14.851368, "rate_of_change": 0.41832798556743367, "market_dynamics": 1.028888, "expectation": {"probability": 54.1164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1014.515865, "high": 1045.338912, "low": 1012.754553, "close": 1025.964355, "volume": 268200}, "trend_line": 874.80918, "activity_lines": {"activity_5": 1025.436055, "activity_10": 1008.911762, "activity_20": 968.965034, "activity_30": 930.277611}, "trend_signal": 1, "fair_value": 788.316155, "relative_strength": 8.650688, "rate_of_change": 1.1095452972892268, "market_dynamics": 1.806441, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1033.8903, "high": 1037.412925, "low": 1008.351353, "close": 1028.606445, "volume": 216200}, "trend_line": 884.353621, "activity_lines": {"activity_5": 1026.727685, "activity_10": 1015.684809, "activity_20": 978.145859, "activity_30": 940.200015}, "trend_signal": 1, "fair_value": 790.847506, "relative_strength": 7.283359, "rate_of_change": 1.091031189224604, "market_dynamics": 1.611936, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.054934, "high": 1040.935712, "low": 1000.425617, "close": 1003.948242, "volume": 357100}, "trend_line": 893.707601, "activity_lines": {"activity_5": 1018.449577, "activity_10": 1016.565496, "activity_20": 984.139656, "activity_30": 947.915797}, "trend_signal": 1, "fair_value": 793.348535, "relative_strength": 6.414917, "rate_of_change": 1.0577194210414138, "market_dynamics": 1.233111, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.544857, "high": 1092.013672, "low": 997.783544, "close": 1092.013672, "volume": 440100}, "trend_line": 905.480432, "activity_lines": {"activity_5": 1041.875024, "activity_10": 1032.433314, "activity_20": 997.578003, "activity_30": 960.709737}, "trend_signal": 1, "fair_value": 796.015523, "relative_strength": 14.360516, "rate_of_change": 1.317302324253142, "market_dynamics": 1.134945, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.400688, "high": 1080.565186, "low": 1029.487019, "close": 1033.009644, "volume": 326400}, "trend_line": 915.487384, "activity_lines": {"activity_5": 1041.874992, "activity_10": 1034.482825, "activity_20": 1004.166141, "activity_30": 968.937428}, "trend_signal": 1, "fair_value": 798.544441, "relative_strength": 11.357249, "rate_of_change": 1.1051538659865892, "market_dynamics": 0.742193, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.009812, "high": 1044.458172, "low": 1010.993404, "close": 1035.651611, "volume": 194300}, "trend_line": 925.209257, "activity_lines": {"activity_5": 1041.522705, "activity_10": 1035.827809, "activity_20": 1010.292984, "activity_30": 976.689959}, "trend_signal": 1, "fair_value": 801.080073, "relative_strength": 10.713172, "rate_of_change": 1.0619341314702333, "market_dynamics": 0.286051, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1047.100217, "high": 1090.252482, "low": 1046.219561, "close": 1089.371826, "volume": 214100}, "trend_line": 937.295874, "activity_lines": {"activity_5": 1058.431339, "activity_10": 1046.315643, "activity_20": 1020.705705, "activity_30": 987.281093}, "trend_signal": 1, "fair_value": 803.90386, "relative_strength": 12.235392, "rate_of_change": 1.3063657662906465, "market_dynamics": 0.237807, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.77498, "high": 1114.910645, "low": 1066.474731, "close": 1066.474731, "volume": 509400}, "trend_line": 946.983156, "activity_lines": {"activity_5": 1063.656583, "activity_10": 1051.167269, "activity_20": 1027.952253, "activity_30": 995.615212}, "trend_signal": 1, "fair_value": 806.422465, "relative_strength": 9.904768, "rate_of_change": 1.0335351161483917, "market_dynamics": 0.020249, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.235883, "high": 1075.281218, "low": 1044.458251, "close": 1067.355347, "volume": 314200}, "trend_line": 956.441459, "activity_lines": {"activity_5": 1065.006934, "activity_10": 1055.682639, "activity_20": 1034.431369, "activity_30": 1003.38116}, "trend_signal": 1, "fair_value": 808.87007, "relative_strength": 6.663611, "rate_of_change": 0.9987826013665655, "market_dynamics": -0.032449, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.758705, "high": 1082.326423, "low": 1034.77099, "close": 1055.906738, "volume": 253400}, "trend_line": 965.345919, "activity_lines": {"activity_5": 1064.184969, "activity_10": 1057.540012, "activity_20": 1038.998195, "activity_30": 1009.798275}, "trend_signal": 1, "fair_value": 811.315823, "relative_strength": 8.859467, "rate_of_change": 0.9309989562048012, "market_dynamics": -0.078604, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1064.713453, "high": 1089.663088, "low": 1044.458124, "close": 1072.623169, "volume": 292100}, "trend_line": 972.970569, "activity_lines": {"activity_5": 1067.408675, "activity_10": 1061.684177, "activity_20": 1044.439957, "activity_30": 1016.719388}, "trend_signal": 1, "fair_value": 813.944254, "relative_strength": 12.093442, "rate_of_change": 0.7898360421825096, "market_dynamics": -0.225461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.385266, "high": 1095.941055, "low": 1000.875775, "close": 1038.543091, "volume": 330100}, "trend_line": 979.172182, "activity_lines": {"activity_5": 1056.807585, "activity_10": 1058.783623, "activity_20": 1045.927354, "activity_30": 1020.949873}, "trend_signal": 1, "fair_value": 816.193653, "relative_strength": 11.196154, "rate_of_change": 0.6373895776080835, "market_dynamics": -0.526991, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.852537, "high": 1060.964103, "low": 1028.677786, "close": 1034.058838, "volume": 203800}, "trend_line": 986.77431, "activity_lines": {"activity_5": 1048.100326, "activity_10": 1054.887083, "activity_20": 1046.571326, "activity_30": 1024.490948}, "trend_signal": 1, "fair_value": 818.52826, "relative_strength": 6.009171, "rate_of_change": 0.7763831673069316, "market_dynamics": -0.765064, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1024.193596, "high": 1035.852444, "low": 987.423085, "close": 999.082031, "volume": 311300}, "trend_line": 992.292029, "activity_lines": {"activity_5": 1029.89519, "activity_10": 1044.083658, "activity_20": 1043.472399, "activity_30": 1025.284994}, "trend_signal": 1, "fair_value": 820.550602, "relative_strength": 5.684866, "rate_of_change": 0.5591672730109829, "market_dynamics": -0.904472, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.804111, "high": 1017.018933, "low": 973.07351, "close": 1014.328369, "volume": 295300}, "trend_line": 996.6597, "activity_lines": {"activity_5": 1021.323722, "activity_10": 1037.741961, "activity_20": 1041.45867, "activity_30": 1026.706694}, "trend_signal": 1, "fair_value": 822.732833, "relative_strength": 7.905623, "rate_of_change": 0.4401598392765167, "market_dynamics": -1.086872, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1008.050453, "high": 1026.884151, "low": 984.73256, "close": 1007.153625, "volume": 578800}, "trend_line": 1001.522097, "activity_lines": {"activity_5": 1013.132564, "activity_10": 1030.435425, "activity_20": 1038.540264, "activity_30": 1027.383721}, "trend_signal": 1, "fair_value": 824.55829, "relative_strength": 3.673719, "rate_of_change": 0.4878693299227396, "market_dynamics": -1.101434, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.058881, "high": 1045.717827, "low": 969.486288, "close": 991.010498, "volume": 628900}, "trend_line": 1005.141862, "activity_lines": {"activity_5": 1003.925, "activity_10": 1020.711919, "activity_20": 1034.056573, "activity_30": 1026.705553}, "trend_signal": 0, "fair_value": 826.02128, "relative_strength": -0.070298, "rate_of_change": 0.36142637400040467, "market_dynamics": -1.034188, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1004.462962, "high": 1012.534703, "low": 980.248186, "close": 995.49469, "volume": 396600}, "trend_line": 1008.734969, "activity_lines": {"activity_5": 999.381006, "activity_10": 1013.59211, "activity_20": 1030.082523, "activity_30": 1026.083155}, "trend_signal": 0, "fair_value": 827.689126, "relative_strength": -2.755439, "rate_of_change": 0.35747262509299726, "market_dynamics": -1.030343, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.494534, "high": 1002.66927, "low": 967.692478, "close": 978.454712, "volume": 258400}, "trend_line": 1011.525236, "activity_lines": {"activity_5": 991.727962, "activity_10": 1004.664668, "activity_20": 1024.693617, "activity_30": 1024.12959}, "trend_signal": 0, "fair_value": 828.812645, "relative_strength": -4.557988, "rate_of_change": 0.27661051572010803, "market_dynamics": -1.09728, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.526255, "high": 993.700991, "low": 957.827251, "close": 980.248413, "volume": 584800}, "trend_line": 1014.023028, "activity_lines": {"activity_5": 986.047974, "activity_10": 997.67973, "activity_20": 1019.747906, "activity_30": 1022.111731}, "trend_signal": 0, "fair_value": 829.9891, "relative_strength": -3.910503, "rate_of_change": 0.2469332361768188, "market_dynamics": -1.137674, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.86736, "high": 986.526123, "low": 949.755728, "close": 955.13678, "volume": 797200}, "trend_line": 1015.067312, "activity_lines": {"activity_5": 974.269438, "activity_10": 987.504645, "activity_20": 1012.573789, "activity_30": 1018.312618}, "trend_signal": 0, "fair_value": 830.792214, "relative_strength": -3.24166, "rate_of_change": 0.10298424899282084, "market_dynamics": -1.169168, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.589435, "high": 973.970409, "low": 942.580949, "close": 962.311584, "volume": 700000}, "trend_line": 1015.440741, "activity_lines": {"activity_5": 968.350293, "activity_10": 980.770187, "activity_20": 1006.420262, "activity_30": 1014.909023}, "trend_signal": 0, "fair_value": 831.164789, "relative_strength": -4.568229, "rate_of_change": 0.03678859476463836, "market_dynamics": -1.132177, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.343111, "high": 977.55774, "low": 946.168375, "close": 960.517761, "volume": 397100}, "trend_line": 1015.871796, "activity_lines": {"activity_5": 963.746468, "activity_10": 975.095606, "activity_20": 1000.411584, "activity_30": 1011.365605}, "trend_signal": 0, "fair_value": 831.764131, "relative_strength": -5.36552, "rate_of_change": 0.04245003992803307, "market_dynamics": -1.114097, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 972.176779, "high": 997.288304, "low": 955.13678, "close": 994.597778, "volume": 351500}, "trend_line": 1018.290153, "activity_lines": {"activity_5": 972.834444, "activity_10": 976.954503, "activity_20": 997.855433, "activity_30": 1009.993087}, "trend_signal": 0, "fair_value": 832.65963, "relative_strength": -2.949807, "rate_of_change": 0.23805730304968664, "market_dynamics": -1.107191, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 998.18523, "high": 1026.884139, "low": 981.145231, "close": 1018.812561, "volume": 254600}, "trend_line": 1019.989205, "activity_lines": {"activity_5": 988.91781, "activity_10": 983.297619, "activity_20": 998.069338, "activity_30": 1010.026791}, "trend_signal": 0, "fair_value": 833.487625, "relative_strength": -0.495797, "rate_of_change": 0.1668534253222753, "market_dynamics": -1.00621, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1027.781024, "high": 1127.330376, "low": 1016.122018, "close": 1120.15564, "volume": 1025300}, "trend_line": 1023.950852, "activity_lines": {"activity_5": 1036.211259, "activity_10": 1007.985219, "activity_20": 1008.00257, "activity_30": 1016.489142}, "trend_signal": 0, "fair_value": 835.068849, "relative_strength": 2.432459, "rate_of_change": 0.3884008752818207, "market_dynamics": -0.406646, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1120.155826, "high": 1170.37884, "low": 1120.155687, "close": 1143.473511, "volume": 523200}, "trend_line": 1028.454923, "activity_lines": {"activity_5": 1080.276074, "activity_10": 1034.85785, "activity_20": 1019.754151, "activity_30": 1024.200281}, "trend_signal": 0, "fair_value": 836.721852, "relative_strength": 3.170977, "rate_of_change": 0.4398717957216909, "market_dynamics": 0.220739, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1147.06097, "high": 1180.244128, "low": 1140.783026, "close": 1154.235718, "volume": 456700}, "trend_line": 1032.290299, "activity_lines": {"activity_5": 1115.85083, "activity_10": 1060.915191, "activity_20": 1032.273077, "activity_30": 1032.315171}, "trend_signal": 0, "fair_value": 838.329889, "relative_strength": 4.426835, "rate_of_change": 0.37292601884895604, "market_dynamics": 0.736552, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1156.926188, "high": 1176.656713, "low": 1149.751461, "close": 1171.275635, "volume": 458000}, "trend_line": 1036.8111, "activity_lines": {"activity_5": 1144.191028, "activity_10": 1087.184498, "activity_20": 1045.996943, "activity_30": 1041.281967}, "trend_signal": 1, "fair_value": 840.140392, "relative_strength": 4.387922, "rate_of_change": 0.43793892128786654, "market_dynamics": 1.153666, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.831606, "high": 1191.006343, "low": 1139.886353, "close": 1139.886353, "volume": 454200}, "trend_line": 1040.990112, "activity_lines": {"activity_5": 1150.289608, "activity_10": 1104.240828, "activity_20": 1056.236495, "activity_30": 1047.931983}, "trend_signal": 1, "fair_value": 841.646086, "relative_strength": -0.62122, "rate_of_change": 0.40306397182669607, "market_dynamics": 1.011778, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1139.886174, "high": 1208.046285, "low": 1139.886174, "close": 1197.28418, "volume": 500700}, "trend_line": 1046.700773, "activity_lines": {"activity_5": 1167.449211, "activity_10": 1128.830619, "activity_20": 1071.542604, "activity_30": 1058.015471}, "trend_signal": 1, "fair_value": 843.939272, "relative_strength": -0.091302, "rate_of_change": 0.5485797544251864, "market_dynamics": 0.98753, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1201.768356, "high": 1204.458899, "low": 1186.522041, "close": 1198.180908, "volume": 275500}, "trend_line": 1052.353255, "activity_lines": {"activity_5": 1179.76582, "activity_10": 1149.180771, "activity_20": 1086.340491, "activity_30": 1067.788383}, "trend_signal": 1, "fair_value": 846.50755, "relative_strength": -1.696251, "rate_of_change": 0.540028453767079, "market_dynamics": 0.894966, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1192.799839, "high": 1231.363981, "low": 1183.831419, "close": 1202.665039, "volume": 502000}, "trend_line": 1058.977148, "activity_lines": {"activity_5": 1189.929981, "activity_10": 1166.057686, "activity_20": 1100.805259, "activity_30": 1077.485918}, "trend_signal": 1, "fair_value": 848.975081, "relative_strength": -3.331253, "rate_of_change": 0.6294362628260177, "market_dynamics": 0.8739, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1207.149425, "high": 1215.220941, "low": 1112.981089, "close": 1139.886353, "volume": 943100}, "trend_line": 1060.572904, "activity_lines": {"activity_5": 1175.939291, "activity_10": 1167.117617, "activity_20": 1108.488217, "activity_30": 1082.705866}, "trend_signal": 1, "fair_value": 850.993567, "relative_strength": -7.775791, "rate_of_change": 0.15068842637576585, "market_dynamics": 0.906806, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.536766, "high": 1154.235701, "low": 1108.49689, "close": 1152.442017, "volume": 833000}, "trend_line": 1064.553984, "activity_lines": {"activity_5": 1168.226441, "activity_10": 1167.818786, "activity_20": 1116.696456, "activity_30": 1088.632906}, "trend_signal": 1, "fair_value": 852.527949, "relative_strength": -4.413045, "rate_of_change": 0.37537070624612073, "market_dynamics": 0.866533, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1152.441999, "high": 1192.799875, "low": 1139.886167, "close": 1187.418823, "volume": 276500}, "trend_line": 1069.612891, "activity_lines": {"activity_5": 1171.335482, "activity_10": 1172.449747, "activity_20": 1127.578136, "activity_30": 1096.55967}, "trend_signal": 1, "fair_value": 854.592145, "relative_strength": -6.684321, "rate_of_change": 0.4752137586288992, "market_dynamics": 0.784321, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1187.418804, "high": 1248.966906, "low": 1186.521962, "close": 1246.221924, "volume": 420200}, "trend_line": 1074.841227, "activity_lines": {"activity_5": 1194.703247, "activity_10": 1186.549214, "activity_20": 1143.201705, "activity_30": 1107.953801}, "trend_signal": 1, "fair_value": 857.143803, "relative_strength": -0.765501, "rate_of_change": 0.48880637509069624, "market_dynamics": 0.77055, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1235.241995, "high": 1242.561947, "low": 1194.982077, "close": 1220.601929, "volume": 301700}, "trend_line": 1079.978801, "activity_lines": {"activity_5": 1206.32828, "activity_10": 1194.122348, "activity_20": 1155.169982, "activity_30": 1117.357717}, "trend_signal": 1, "fair_value": 859.630751, "relative_strength": 0.627403, "rate_of_change": 0.47798445676852386, "market_dynamics": 0.653089, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.751844, "high": 1240.731972, "low": 1214.196984, "close": 1231.582031, "volume": 232800}, "trend_line": 1085.453023, "activity_lines": {"activity_5": 1220.417554, "activity_10": 1202.485205, "activity_20": 1167.112044, "activity_30": 1127.138571}, "trend_signal": 1, "fair_value": 861.952377, "relative_strength": 0.155441, "rate_of_change": 0.5068823568510077, "market_dynamics": 0.524793, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.261905, "high": 1237.986924, "low": 1184.917131, "close": 1205.046997, "volume": 371200}, "trend_line": 1090.424365, "activity_lines": {"activity_5": 1219.548771, "activity_10": 1204.927031, "activity_20": 1175.321592, "activity_30": 1134.854311}, "trend_signal": 1, "fair_value": 864.339614, "relative_strength": 4.395975, "rate_of_change": 0.45799697404316403, "market_dynamics": 0.42852, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.516968, "high": 1235.241962, "low": 1208.707052, "close": 1230.666992, "volume": 318700}, "trend_line": 1095.692493, "activity_lines": {"activity_5": 1223.712988, "activity_10": 1210.842298, "activity_20": 1184.900669, "activity_30": 1143.902222}, "trend_signal": 1, "fair_value": 867.121548, "relative_strength": 4.088219, "rate_of_change": 0.4831264018939941, "market_dynamics": 0.212129, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.666807, "high": 1251.711694, "low": 1220.601874, "close": 1239.816772, "volume": 215300}, "trend_line": 1102.401615, "activity_lines": {"activity_5": 1228.043921, "activity_10": 1217.814202, "activity_20": 1194.039106, "activity_30": 1153.200563}, "trend_signal": 1, "fair_value": 869.532627, "relative_strength": 3.947463, "rate_of_change": 0.6123179672090697, "market_dynamics": 0.073448, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.242071, "high": 1289.226574, "low": 1227.922118, "close": 1274.58667, "volume": 343100}, "trend_line": 1110.41921, "activity_lines": {"activity_5": 1244.391829, "activity_10": 1230.35089, "activity_20": 1205.167508, "activity_30": 1164.309276}, "trend_signal": 1, "fair_value": 872.528006, "relative_strength": 6.75661, "rate_of_change": 0.7272844026085746, "market_dynamics": 0.065215, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.586619, "high": 1286.481541, "low": 1205.962153, "close": 1236.15686, "volume": 334100}, "trend_line": 1118.321704, "activity_lines": {"activity_5": 1244.330818, "activity_10": 1234.592673, "activity_20": 1211.140363, "activity_30": 1172.421383}, "trend_signal": 1, "fair_value": 875.093713, "relative_strength": 1.984893, "rate_of_change": 0.7116676232573402, "market_dynamics": 0.046831, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1223.347104, "high": 1253.541909, "low": 1188.577177, "close": 1211.452026, "volume": 324800}, "trend_line": 1124.892493, "activity_lines": {"activity_5": 1235.729874, "activity_10": 1232.592296, "activity_20": 1213.610094, "activity_30": 1178.429791}, "trend_signal": 1, "fair_value": 877.501056, "relative_strength": 0.269032, "rate_of_change": 0.5875580324067559, "market_dynamics": -0.076849, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1211.45204, "high": 1256.286775, "low": 1204.132114, "close": 1254.456787, "volume": 282300}, "trend_line": 1133.135931, "activity_lines": {"activity_5": 1241.036849, "activity_10": 1237.338057, "activity_20": 1219.258186, "activity_30": 1186.788777}, "trend_signal": 1, "fair_value": 880.068837, "relative_strength": 4.041184, "rate_of_change": 0.7328200740335076, "market_dynamics": -0.08341, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.011751, "high": 1343.211168, "low": 1270.011751, "close": 1340.466187, "volume": 298100}, "trend_line": 1144.784454, "activity_lines": {"activity_5": 1273.427637, "activity_10": 1256.503018, "activity_20": 1232.458121, "activity_30": 1200.164923}, "trend_signal": 1, "fair_value": 883.219387, "relative_strength": 10.295994, "rate_of_change": 1.0279899067113836, "market_dynamics": -0.019562, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.490862, "high": 1429.220484, "low": 1325.826243, "close": 1347.786133, "volume": 398100}, "trend_line": 1156.527502, "activity_lines": {"activity_5": 1301.548446, "activity_10": 1275.285347, "activity_20": 1245.417132, "activity_30": 1213.261805}, "trend_signal": 1, "fair_value": 886.395908, "relative_strength": 10.186707, "rate_of_change": 1.0257868159345056, "market_dynamics": 0.275173, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.596062, "high": 1467.65033, "low": 1330.40126, "close": 1446.605469, "volume": 592400}, "trend_line": 1172.132528, "activity_lines": {"activity_5": 1357.729069, "activity_10": 1309.722388, "activity_20": 1266.865841, "activity_30": 1231.976513}, "trend_signal": 1, "fair_value": 890.467782, "relative_strength": 18.44806, "rate_of_change": 1.349300035927739, "market_dynamics": 0.845928, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1478.630372, "high": 1555.489642, "low": 1473.140408, "close": 1504.250122, "volume": 685000}, "trend_line": 1189.599251, "activity_lines": {"activity_5": 1419.09467, "activity_10": 1350.730757, "activity_20": 1292.493422, "activity_30": 1253.403454}, "trend_signal": 1, "fair_value": 894.668229, "relative_strength": 19.611604, "rate_of_change": 1.490166221203956, "market_dynamics": 1.381157, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1505.165122, "high": 1510.655086, "low": 1469.480399, "close": 1475.885376, "volume": 307300}, "trend_line": 1206.957538, "activity_lines": {"activity_5": 1451.485482, "activity_10": 1381.141844, "activity_20": 1313.684533, "activity_30": 1271.873527}, "trend_signal": 1, "fair_value": 898.802085, "relative_strength": 13.26215, "rate_of_change": 1.4591709758902678, "market_dynamics": 1.598327, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1466.735436, "high": 1485.950214, "low": 1451.180293, "close": 1474.055176, "volume": 266000}, "trend_line": 1224.015658, "activity_lines": {"activity_5": 1468.504321, "activity_10": 1406.76165, "activity_20": 1333.374666, "activity_30": 1289.105633}, "trend_signal": 1, "fair_value": 902.84564, "relative_strength": 12.055258, "rate_of_change": 1.4133156687737523, "market_dynamics": 1.646844, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1496.01524, "high": 1515.230114, "low": 1430.135627, "close": 1440.200562, "volume": 240700}, "trend_line": 1240.005084, "activity_lines": {"activity_5": 1465.332357, "activity_10": 1421.967192, "activity_20": 1348.526864, "activity_30": 1303.053046}, "trend_signal": 1, "fair_value": 906.687893, "relative_strength": 12.277955, "rate_of_change": 1.3063089426589563, "market_dynamics": 1.402385, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.20049, "high": 1440.20049, "low": 1334.976262, "close": 1348.701172, "volume": 223900}, "trend_line": 1251.808531, "activity_lines": {"activity_5": 1425.499634, "activity_10": 1417.52532, "activity_20": 1353.833713, "activity_30": 1310.065697}, "trend_signal": 1, "fair_value": 909.833615, "relative_strength": 11.538693, "rate_of_change": 0.9518869843601387, "market_dynamics": 0.909312, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1368.830983, "high": 1368.830983, "low": 1227.921965, "close": 1229.751953, "volume": 320300}, "trend_line": 1258.839844, "activity_lines": {"activity_5": 1352.544124, "activity_10": 1389.410057, "activity_20": 1346.817708, "activity_30": 1308.642692}, "trend_signal": 1, "fair_value": 912.415882, "relative_strength": 6.48438, "rate_of_change": 0.5616923695497792, "market_dynamics": 0.348258, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1151.977514, "high": 1200.472161, "low": 1056.818133, "close": 1190.407227, "volume": 405600}, "trend_line": 1261.181563, "activity_lines": {"activity_5": 1284.773584, "activity_10": 1353.808481, "activity_20": 1335.686444, "activity_30": 1304.227684}, "trend_signal": 1, "fair_value": 914.814031, "relative_strength": 5.658433, "rate_of_change": 0.18602199566222277, "market_dynamics": -0.229489, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.057824, "high": 1230.666894, "low": 1101.652865, "close": 1218.771973, "volume": 264300}, "trend_line": 1263.691512, "activity_lines": {"activity_5": 1245.489836, "activity_10": 1324.528669, "activity_20": 1327.242354, "activity_30": 1301.491581}, "trend_signal": 0, "fair_value": 917.441148, "relative_strength": -0.408049, "rate_of_change": 0.19901567495401182, "market_dynamics": -0.738382, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1213.28209, "high": 1228.836989, "low": 1181.257242, "close": 1189.492188, "volume": 230000}, "trend_line": 1264.866728, "activity_lines": {"activity_5": 1213.465039, "activity_10": 1292.137882, "activity_20": 1316.140428, "activity_30": 1296.704528}, "trend_signal": 0, "fair_value": 919.828194, "relative_strength": -3.464105, "rate_of_change": 0.09299864633417462, "market_dynamics": -1.061677, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1197.727066, "high": 1201.387042, "low": 1137.337487, "close": 1158.382324, "volume": 265800}, "trend_line": 1264.436951, "activity_lines": {"activity_5": 1187.78418, "activity_10": 1256.968828, "activity_20": 1302.223798, "activity_30": 1289.834567}, "trend_signal": 0, "fair_value": 921.722495, "relative_strength": -6.491996, "rate_of_change": -0.033978046104479256, "market_dynamics": -1.172808, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.382369, "high": 1213.281993, "low": 1151.977412, "close": 1158.382324, "volume": 410100}, "trend_line": 1265.053483, "activity_lines": {"activity_5": 1174.791244, "activity_10": 1227.040195, "activity_20": 1288.655739, "activity_30": 1282.992333}, "trend_signal": 0, "fair_value": 923.590607, "relative_strength": -0.642259, "rate_of_change": 0.04875941022701151, "market_dynamics": -1.172754, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.827585, "high": 1185.832059, "low": 1129.102612, "close": 1157.467285, "volume": 429600}, "trend_line": 1263.726253, "activity_lines": {"activity_5": 1166.251269, "activity_10": 1203.233696, "activity_20": 1275.222745, "activity_30": 1276.051288}, "trend_signal": 0, "fair_value": 925.751414, "relative_strength": -1.225953, "rate_of_change": -0.10491493188512667, "market_dynamics": -1.118968, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1191.322141, "high": 1258.116683, "low": 1151.062407, "close": 1237.986816, "volume": 462800}, "trend_line": 1265.053117, "activity_lines": {"activity_5": 1186.747135, "activity_10": 1199.856532, "activity_20": 1269.806849, "activity_30": 1274.390679}, "trend_signal": 0, "fair_value": 928.637888, "relative_strength": 2.432592, "rate_of_change": 0.10499615694854816, "market_dynamics": -0.955243, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1254.456765, "high": 1264.806863, "low": 1194.067148, "close": 1248.066772, "volume": 263800}, "trend_line": 1266.566508, "activity_lines": {"activity_5": 1209.321997, "activity_10": 1202.604239, "activity_20": 1265.359662, "activity_30": 1273.294786}, "trend_signal": 0, "fair_value": 931.823933, "relative_strength": -2.055497, "rate_of_change": 0.11963062891691871, "market_dynamics": -0.891051, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1221.0967, "high": 1309.447271, "low": 1219.23669, "close": 1289.916992, "volume": 305200}, "trend_line": 1271.567529, "activity_lines": {"activity_5": 1241.941959, "activity_10": 1216.454419, "activity_20": 1265.024496, "activity_30": 1274.801268}, "trend_signal": 0, "fair_value": 935.294172, "relative_strength": 4.364559, "rate_of_change": 0.3948486690917465, "market_dynamics": -0.813199, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1317.817166, "high": 1329.907381, "low": 1281.547046, "close": 1304.797241, "volume": 351300}, "trend_line": 1276.646037, "activity_lines": {"activity_5": 1270.753027, "activity_10": 1234.078902, "activity_20": 1265.850496, "activity_30": 1276.945121}, "trend_signal": 0, "fair_value": 938.727097, "relative_strength": 2.923949, "rate_of_change": 0.3993895632105321, "market_dynamics": -0.655375, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1321.537305, "high": 1340.137309, "low": 1301.077147, "close": 1318.747192, "volume": 245100}, "trend_line": 1281.023649, "activity_lines": {"activity_5": 1294.453084, "activity_10": 1252.875279, "activity_20": 1267.560561, "activity_30": 1279.661324}, "trend_signal": 0, "fair_value": 942.233521, "relative_strength": 5.571109, "rate_of_change": 0.34289943125402106, "market_dynamics": -0.629502, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.837306, "high": 1337.347342, "low": 1227.606679, "close": 1281.547119, "volume": 267600}, "trend_line": 1282.201156, "activity_lines": {"activity_5": 1295.001123, "activity_10": 1262.574554, "activity_20": 1265.421618, "activity_30": 1279.695097}, "trend_signal": 0, "fair_value": 945.639491, "relative_strength": 5.414733, "rate_of_change": 0.09191922420162167, "market_dynamics": -0.494166, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1283.407054, "high": 1325.25713, "low": 1282.477048, "close": 1302.937012, "volume": 547900}, "trend_line": 1284.945658, "activity_lines": {"activity_5": 1299.775106, "activity_10": 1275.021533, "activity_20": 1265.600374, "activity_30": 1281.032894}, "trend_signal": 0, "fair_value": 949.129496, "relative_strength": 6.6069, "rate_of_change": 0.21404613364738, "market_dynamics": -0.142753, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.837306, "high": 1363.387507, "low": 1299.217133, "close": 1336.417358, "volume": 345700}, "trend_line": 1288.440169, "activity_lines": {"activity_5": 1312.051188, "activity_10": 1291.493215, "activity_20": 1269.181302, "activity_30": 1284.353649}, "trend_signal": 0, "fair_value": 952.972127, "relative_strength": 5.127195, "rate_of_change": 0.271957882284223, "market_dynamics": 0.130476, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1336.417382, "high": 1411.747714, "low": 1325.25732, "close": 1379.19751, "volume": 370100}, "trend_line": 1294.245186, "activity_lines": {"activity_5": 1335.487297, "activity_10": 1312.506106, "activity_20": 1277.361236, "activity_30": 1290.208961}, "trend_signal": 0, "fair_value": 957.232307, "relative_strength": 10.500333, "rate_of_change": 0.4505461052573047, "market_dynamics": 0.493403, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1366.177439, "high": 1403.377812, "low": 1366.177439, "close": 1390.357544, "volume": 200800}, "trend_line": 1299.568205, "activity_lines": {"activity_5": 1357.683398, "activity_10": 1331.533272, "activity_20": 1287.199518, "activity_30": 1296.409758}, "trend_signal": 0, "fair_value": 961.755114, "relative_strength": 11.958041, "rate_of_change": 0.4112836622905492, "market_dynamics": 0.733325, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.747813, "high": 1411.747813, "low": 1297.357178, "close": 1297.357178, "volume": 209500}, "trend_line": 1301.486218, "activity_lines": {"activity_5": 1344.105355, "activity_10": 1329.416912, "activity_20": 1288.587898, "activity_30": 1296.267111}, "trend_signal": 0, "fair_value": 965.373901, "relative_strength": 4.389745, "rate_of_change": 0.1475884830531056, "market_dynamics": 0.579319, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1297.357199, "high": 1366.177444, "low": 1295.497188, "close": 1351.297363, "volume": 246000}, "trend_line": 1304.043241, "activity_lines": {"activity_5": 1347.453369, "activity_10": 1336.028398, "activity_20": 1295.954858, "activity_30": 1299.480734}, "trend_signal": 0, "fair_value": 969.120827, "relative_strength": 5.960053, "rate_of_change": 0.19646946426597287, "market_dynamics": 0.484249, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.437453, "high": 1394.077644, "low": 1329.907345, "close": 1371.757446, "volume": 419600}, "trend_line": 1308.563261, "activity_lines": {"activity_5": 1354.397388, "activity_10": 1344.482979, "activity_20": 1305.693745, "activity_30": 1303.849392}, "trend_signal": 0, "fair_value": 973.105069, "relative_strength": 6.182368, "rate_of_change": 0.34661580673764875, "market_dynamics": 0.460552, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1385.707598, "high": 1389.427619, "low": 1290.847037, "close": 1337.34729, "volume": 236200}, "trend_line": 1312.75977, "activity_lines": {"activity_5": 1347.515348, "activity_10": 1345.19316, "activity_20": 1312.045683, "activity_30": 1305.706426}, "trend_signal": 0, "fair_value": 976.990817, "relative_strength": 5.228457, "rate_of_change": 0.3206959208676636, "market_dynamics": 0.380299, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1337.347317, "high": 1351.297466, "low": 1277.826991, "close": 1334.557373, "volume": 250200}, "trend_line": 1315.429789, "activity_lines": {"activity_5": 1342.493351, "activity_10": 1344.804264, "activity_20": 1317.619556, "activity_30": 1307.112723}, "trend_signal": 0, "fair_value": 980.826834, "relative_strength": 0.690893, "rate_of_change": 0.20338976414550994, "market_dynamics": 0.383643, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1348.507375, "high": 1357.807426, "low": 1334.557299, "close": 1340.137329, "volume": 60700}, "trend_line": 1315.418827, "activity_lines": {"activity_5": 1343.051351, "activity_10": 1345.142447, "activity_20": 1323.038424, "activity_30": 1308.706758}, "trend_signal": 0, "fair_value": 984.693311, "relative_strength": 1.909044, "rate_of_change": -0.0008333398020731001, "market_dynamics": 0.264269, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1345.717477, "high": 1345.717477, "low": 1239.696704, "close": 1240.626709, "volume": 236900}, "trend_line": 1311.846847, "activity_lines": {"activity_5": 1307.587134, "activity_10": 1326.322514, "activity_20": 1318.40216, "activity_30": 1303.88146}, "trend_signal": 0, "fair_value": 988.473935, "relative_strength": -3.972644, "rate_of_change": -0.27154697246855963, "market_dynamics": -0.138501, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.18672, "high": 1233.18672, "low": 1207.146556, "close": 1215.516602, "volume": 224800}, "trend_line": 1304.143884, "activity_lines": {"activity_5": 1271.130925, "activity_10": 1304.070022, "activity_20": 1311.130959, "activity_30": 1297.666605}, "trend_signal": 0, "fair_value": 992.358998, "relative_strength": -4.09789, "rate_of_change": -0.5871846258285023, "market_dynamics": -0.445399, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1227.606743, "high": 1270.386965, "low": 1203.426585, "close": 1245.276733, "volume": 258300}, "trend_line": 1295.511438, "activity_lines": {"activity_5": 1255.010815, "activity_10": 1289.426658, "activity_20": 1306.421989, "activity_30": 1293.868725}, "trend_signal": 0, "fair_value": 996.387058, "relative_strength": -5.331818, "rate_of_change": -0.6619243555797768, "market_dynamics": -0.694466, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1260.156933, "high": 1270.387086, "low": 1247.136861, "close": 1260.15686, "volume": 161800}, "trend_line": 1288.320487, "activity_lines": {"activity_5": 1249.988786, "activity_10": 1279.923695, "activity_20": 1302.71639, "activity_30": 1291.587784}, "trend_signal": 0, "fair_value": 1000.186715, "relative_strength": -3.299333, "rate_of_change": -0.55506657749787, "market_dynamics": -0.907844, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1248.996782, "high": 1267.596878, "low": 1222.026635, "close": 1252.716797, "volume": 188900}, "trend_line": 1280.942541, "activity_lines": {"activity_5": 1247.446769, "activity_10": 1271.435278, "activity_20": 1297.813217, "activity_30": 1289.290772}, "trend_signal": 0, "fair_value": 1003.975835, "relative_strength": -2.003899, "rate_of_change": -0.5726793972810638, "market_dynamics": -0.951674, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1269.456991, "high": 1269.456991, "low": 1164.366307, "close": 1208.07666, "volume": 391100}, "trend_line": 1273.205078, "activity_lines": {"activity_5": 1235.852742, "activity_10": 1255.642116, "activity_20": 1288.588458, "activity_30": 1284.589747}, "trend_signal": 0, "fair_value": 1007.383255, "relative_strength": -6.357102, "rate_of_change": -0.6040445025707, "market_dynamics": -0.839928, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1226.676766, "high": 1228.536777, "low": 1134.606245, "close": 1154.136353, "volume": 195200}, "trend_line": 1266.719584, "activity_lines": {"activity_5": 1208.448617, "activity_10": 1232.645639, "activity_20": 1274.416957, "activity_30": 1276.907894}, "trend_signal": 0, "fair_value": 1010.466137, "relative_strength": -9.632378, "rate_of_change": -0.5093832966946442, "market_dynamics": -0.929012, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1171.806471, "high": 1172.73641, "low": 1121.58613, "close": 1134.606201, "volume": 165000}, "trend_line": 1263.548059, "activity_lines": {"activity_5": 1178.626457, "activity_10": 1210.054972, "activity_20": 1259.032016, "activity_30": 1268.38445}, "trend_signal": 0, "fair_value": 1013.402593, "relative_strength": -7.306523, "rate_of_change": -0.25037309283441017, "market_dynamics": -1.020914, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.646264, "high": 1178.31631, "low": 1129.956103, "close": 1135.536133, "volume": 284000}, "trend_line": 1261.719023, "activity_lines": {"activity_5": 1156.49231, "activity_10": 1191.319585, "activity_20": 1244.546073, "activity_30": 1260.125616}, "trend_signal": 0, "fair_value": 1016.382166, "relative_strength": -6.668144, "rate_of_change": -0.1447539717205058, "market_dynamics": -1.033276, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.466303, "high": 1155.066406, "low": 1120.656219, "close": 1141.116333, "volume": 282200}, "trend_line": 1259.130501, "activity_lines": {"activity_5": 1144.526278, "activity_10": 1177.217347, "activity_20": 1231.464012, "activity_30": 1252.344797}, "trend_signal": 0, "fair_value": 1019.23827, "relative_strength": -6.685207, "rate_of_change": -0.2051583556095763, "market_dynamics": -1.164093, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.486231, "high": 1163.436279, "low": 1117.866033, "close": 1163.436279, "volume": 293200}, "trend_line": 1258.261971, "activity_lines": {"activity_5": 1147.440259, "activity_10": 1170.791846, "activity_20": 1221.176378, "activity_30": 1246.170977}, "trend_signal": 0, "fair_value": 1022.274606, "relative_strength": -6.535713, "rate_of_change": -0.06897855300228262, "market_dynamics": -1.097889, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.556206, "high": 1150.416216, "low": 1115.075999, "close": 1125.074463, "volume": 361300}, "trend_line": 1257.151709, "activity_lines": {"activity_5": 1140.542993, "activity_10": 1158.794931, "activity_20": 1207.899526, "activity_30": 1237.578234}, "trend_signal": 0, "fair_value": 1025.004751, "relative_strength": -8.231944, "rate_of_change": -0.08823774584219081, "market_dynamics": -1.009106, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1114.648221, "high": 1114.648221, "low": 989.534744, "close": 1022.708801, "volume": 388900}, "trend_line": 1252.629258, "activity_lines": {"activity_5": 1101.4613, "activity_10": 1129.83048, "activity_20": 1185.879959, "activity_30": 1222.452885}, "trend_signal": 0, "fair_value": 1027.116641, "relative_strength": -8.27933, "rate_of_change": -0.3597378874501491, "market_dynamics": -1.032637, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.151993, "high": 1043.560988, "low": 928.873596, "close": 1000.90863, "volume": 393500}, "trend_line": 1247.410636, "activity_lines": {"activity_5": 1062.572709, "activity_10": 1100.949051, "activity_20": 1163.48175, "activity_30": 1206.212845}, "trend_signal": 0, "fair_value": 1029.126723, "relative_strength": -9.641732, "rate_of_change": -0.4166134525974699, "market_dynamics": -1.021291, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1015.126099, "high": 1040.717651, "low": 1000.908631, "close": 1040.717651, "volume": 191100}, "trend_line": 1240.834997, "activity_lines": {"activity_5": 1045.928959, "activity_10": 1084.01923, "activity_20": 1146.729395, "activity_30": 1192.877813}, "trend_signal": 0, "fair_value": 1031.337796, "relative_strength": -9.009645, "rate_of_change": -0.5271430922768032, "market_dynamics": -1.101338, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042.613174, "high": 1071.995895, "low": 1034.082703, "close": 1052.091553, "volume": 138200}, "trend_line": 1234.30249, "activity_lines": {"activity_5": 1039.769755, "activity_10": 1073.011922, "activity_20": 1132.282362, "activity_30": 1180.700817}, "trend_signal": 0, "fair_value": 1033.62178, "relative_strength": -10.372425, "rate_of_change": -0.5264605701639391, "market_dynamics": -1.156659, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.674133, "high": 1064.413284, "low": 1027.447922, "close": 1044.508789, "volume": 110700}, "trend_line": 1226.122217, "activity_lines": {"activity_5": 1038.505945, "activity_10": 1063.462022, "activity_20": 1118.537951, "activity_30": 1168.456062}, "trend_signal": 0, "fair_value": 1035.759606, "relative_strength": -13.530606, "rate_of_change": -0.6627445918868674, "market_dynamics": -1.218347, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1052.091492, "high": 1054.93509, "low": 1027.447952, "close": 1045.456787, "volume": 98900}, "trend_line": 1217.477535, "activity_lines": {"activity_5": 1042.929179, "activity_10": 1056.077713, "activity_20": 1106.442152, "activity_30": 1156.800228}, "trend_signal": 0, "fair_value": 1037.838475, "relative_strength": -14.731192, "rate_of_change": -0.7050424403165433, "market_dynamics": -1.286808, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.805664, "high": 1409.423524, "low": 1329.805664, "close": 1355.397217, "volume": 796800}, "trend_line": 1218.699202, "activity_lines": {"activity_5": 1149.149357, "activity_10": 1106.667109, "activity_20": 1125.254444, "activity_30": 1165.698272}, "trend_signal": 0, "fair_value": 1041.882464, "relative_strength": 9.555003, "rate_of_change": 0.10034411025087416, "market_dynamics": -0.5663, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1355.397202, "high": 1388.571306, "low": 1321.275238, "close": 1330.753662, "volume": 416700}, "trend_line": 1220.339421, "activity_lines": {"activity_5": 1223.522445, "activity_10": 1148.778384, "activity_20": 1141.620493, "activity_30": 1172.927592}, "trend_signal": 0, "fair_value": 1045.773902, "relative_strength": 8.994783, "rate_of_change": 0.1345876814646415, "market_dynamics": 0.068913, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1332.649307, "high": 1346.866683, "low": 1317.483948, "close": 1338.336182, "volume": 688500}, "trend_line": 1221.519393, "activity_lines": {"activity_5": 1281.087305, "activity_10": 1188.820347, "activity_20": 1158.753371, "activity_30": 1180.540286}, "trend_signal": 0, "fair_value": 1049.551363, "relative_strength": 7.125952, "rate_of_change": 0.09669211529962814, "market_dynamics": 0.781958, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.588303, "high": 1347.814606, "low": 1311.796967, "close": 1324.118774, "volume": 459900}, "trend_line": 1221.10944, "activity_lines": {"activity_5": 1314.830054, "activity_10": 1223.097329, "activity_20": 1174.066927, "activity_30": 1187.159601}, "trend_signal": 0, "fair_value": 1053.253944, "relative_strength": 6.588642, "rate_of_change": -0.03356090802564007, "market_dynamics": 1.411511, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.753601, "high": 1357.292862, "low": 1296.631668, "close": 1303.266479, "volume": 466600}, "trend_line": 1218.578406, "activity_lines": {"activity_5": 1322.981372, "activity_10": 1249.963997, "activity_20": 1186.877397, "activity_30": 1192.460055}, "trend_signal": 0, "fair_value": 1056.936666, "relative_strength": 4.670136, "rate_of_change": -0.20727331368430527, "market_dynamics": 1.275402, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1313.692673, "high": 1321.275284, "low": 1292.840408, "close": 1303.266479, "volume": 340000}, "trend_line": 1215.67537, "activity_lines": {"activity_5": 1313.945377, "activity_10": 1271.729616, "activity_20": 1199.411726, "activity_30": 1197.923802}, "trend_signal": 0, "fair_value": 1060.49474, "relative_strength": 3.333336, "rate_of_change": -0.23823136744474332, "market_dynamics": 1.141691, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.788239, "high": 1328.85791, "low": 1278.622955, "close": 1328.85791, "volume": 440700}, "trend_line": 1216.725395, "activity_lines": {"activity_5": 1316.915242, "activity_10": 1292.650808, "activity_20": 1214.17805, "activity_30": 1205.225901}, "trend_signal": 0, "fair_value": 1064.195185, "relative_strength": 1.066862, "rate_of_change": 0.08637379895259416, "market_dynamics": 0.987138, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.423095, "high": 1363.927627, "low": 1292.840453, "close": 1346.866699, "volume": 563100}, "trend_line": 1216.577706, "activity_lines": {"activity_5": 1326.01442, "activity_10": 1311.607411, "activity_20": 1230.296919, "activity_30": 1213.622114}, "trend_signal": 0, "fair_value": 1067.956875, "relative_strength": 3.447385, "rate_of_change": -0.012138236006810745, "market_dynamics": 0.966866, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1345.918854, "high": 1384.779861, "low": 1338.336212, "close": 1379.093018, "volume": 438800}, "trend_line": 1216.822225, "activity_lines": {"activity_5": 1345.287004, "activity_10": 1331.063796, "activity_20": 1248.824057, "activity_30": 1224.106973}, "trend_signal": 1, "fair_value": 1071.702948, "relative_strength": 6.626767, "rate_of_change": 0.02009892165489466, "market_dynamics": 0.987048, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.353729, "high": 1429.327865, "low": 1370.562409, "close": 1426.484375, "volume": 265300}, "trend_line": 1219.793461, "activity_lines": {"activity_5": 1376.691756, "activity_10": 1353.053442, "activity_20": 1270.793436, "activity_30": 1237.633564}, "trend_signal": 1, "fair_value": 1075.660682, "relative_strength": 9.608004, "rate_of_change": 0.2441799581693283, "market_dynamics": 1.040935, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1426.484497, "high": 1486.197708, "low": 1414.162704, "close": 1477.667236, "volume": 340600}, "trend_line": 1224.56379, "activity_lines": {"activity_5": 1416.942936, "activity_10": 1377.421289, "activity_20": 1296.247476, "activity_30": 1254.270581}, "trend_signal": 1, "fair_value": 1079.876057, "relative_strength": 9.067384, "rate_of_change": 0.39107678082559805, "market_dynamics": 1.118773, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1483.354248, "high": 1512.737076, "low": 1471.980286, "close": 1500.415283, "volume": 300700}, "trend_line": 1229.906388, "activity_lines": {"activity_5": 1453.150081, "activity_10": 1403.702053, "activity_20": 1322.238802, "activity_30": 1272.067452}, "trend_signal": 1, "fair_value": 1084.220996, "relative_strength": 12.361531, "rate_of_change": 0.43628580590319266, "market_dynamics": 1.159301, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.562897, "high": 1518.42395, "low": 1472.928086, "close": 1494.728271, "volume": 411700}, "trend_line": 1238.37644, "activity_lines": {"activity_5": 1476.024398, "activity_10": 1425.864058, "activity_20": 1345.97756, "activity_30": 1289.152735}, "trend_signal": 1, "fair_value": 1088.594512, "relative_strength": 9.090749, "rate_of_change": 0.6886745269917157, "market_dynamics": 1.252704, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.719497, "high": 1495.676071, "low": 1440.701904, "close": 1463.449829, "volume": 385500}, "trend_line": 1246.640881, "activity_lines": {"activity_5": 1478.615128, "activity_10": 1439.495581, "activity_20": 1365.159837, "activity_30": 1303.673598}, "trend_signal": 1, "fair_value": 1092.756686, "relative_strength": 2.868524, "rate_of_change": 0.6673609682044689, "market_dynamics": 1.39539, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.397659, "high": 1489.989044, "low": 1458.710678, "close": 1488.093384, "volume": 363800}, "trend_line": 1254.73477, "activity_lines": {"activity_5": 1483.79659, "activity_10": 1455.074458, "activity_20": 1385.077809, "activity_30": 1319.251179}, "trend_signal": 1, "fair_value": 1097.087671, "relative_strength": 6.185882, "rate_of_change": 0.6492558621619589, "market_dynamics": 1.42548, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.102066, "high": 1521.267534, "low": 1484.302033, "close": 1501.363037, "volume": 758800}, "trend_line": 1262.774976, "activity_lines": {"activity_5": 1489.294002, "activity_10": 1469.705511, "activity_20": 1404.04344, "activity_30": 1335.16268}, "trend_signal": 1, "fair_value": 1101.666302, "relative_strength": 6.596561, "rate_of_change": 0.6407892880819663, "market_dynamics": 1.586007, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.415192, "high": 1541.17189, "low": 1484.302063, "close": 1513.684814, "volume": 675900}, "trend_line": 1271.473909, "activity_lines": {"activity_5": 1497.318953, "activity_10": 1482.975131, "activity_20": 1421.799458, "activity_30": 1351.350412}, "trend_signal": 1, "fair_value": 1106.269723, "relative_strength": 6.512767, "rate_of_change": 0.6888743572948444, "market_dynamics": 1.68653, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.006531, "high": 1545.91101, "low": 1515.580445, "close": 1539.276245, "volume": 507000}, "trend_line": 1282.513896, "activity_lines": {"activity_5": 1512.989746, "activity_10": 1497.537249, "activity_20": 1439.74053, "activity_30": 1368.627982}, "trend_signal": 1, "fair_value": 1111.264808, "relative_strength": 3.915143, "rate_of_change": 0.8682826223844977, "market_dynamics": 1.67871, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1527.902252, "high": 1539.276276, "low": 1507.049988, "close": 1529.797974, "volume": 516800}, "trend_line": 1295.03595, "activity_lines": {"activity_5": 1522.53125, "activity_10": 1506.87769, "activity_20": 1454.458982, "activity_30": 1384.581793}, "trend_signal": 1, "fair_value": 1116.24791, "relative_strength": 2.570434, "rate_of_change": 0.9763679005003176, "market_dynamics": 1.662916, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1530.745758, "high": 1554.441528, "low": 1511.789169, "close": 1546.858887, "volume": 382200}, "trend_line": 1308.777706, "activity_lines": {"activity_5": 1533.336515, "activity_10": 1516.580025, "activity_20": 1468.491382, "activity_30": 1400.828435}, "trend_signal": 1, "fair_value": 1121.44415, "relative_strength": 2.841849, "rate_of_change": 1.0611100023902909, "market_dynamics": 1.395029, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.414859, "high": 1565.331626, "low": 1485.606705, "close": 1511.857666, "volume": 426200}, "trend_line": 1321.321757, "activity_lines": {"activity_5": 1528.557007, "activity_10": 1517.729874, "activity_20": 1476.802704, "activity_30": 1413.930367}, "trend_signal": 1, "fair_value": 1126.184187, "relative_strength": -0.375003, "rate_of_change": 0.9584554307803783, "market_dynamics": 0.974787, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1536.164043, "high": 1546.858841, "low": 1492.412525, "close": 1497.273804, "volume": 375700}, "trend_line": 1333.193673, "activity_lines": {"activity_5": 1518.216569, "activity_10": 1515.606468, "activity_20": 1482.980037, "activity_30": 1425.282112}, "trend_signal": 1, "fair_value": 1130.68722, "relative_strength": -5.995904, "rate_of_change": 0.8984878919238182, "market_dynamics": 0.533523, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473.939682, "high": 1506.024059, "low": 1464.217125, "close": 1482.689941, "volume": 203900}, "trend_line": 1343.835461, "activity_lines": {"activity_5": 1504.108911, "activity_10": 1510.888568, "activity_20": 1486.975477, "activity_30": 1434.927033}, "trend_signal": 1, "fair_value": 1135.196125, "relative_strength": -5.774299, "rate_of_change": 0.7982177095135304, "market_dynamics": 0.044081, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1506.024132, "high": 1542.969799, "low": 1500.190597, "close": 1538.108521, "volume": 245400}, "trend_line": 1357.603263, "activity_lines": {"activity_5": 1512.246533, "activity_10": 1516.465652, "activity_20": 1495.561479, "activity_30": 1447.460779}, "trend_signal": 1, "fair_value": 1140.176196, "relative_strength": -5.514766, "rate_of_change": 1.024515455914143, "market_dynamics": -0.279352, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1544.914322, "high": 1552.692368, "low": 1449.633285, "close": 1476.856445, "volume": 597900}, "trend_line": 1372.741518, "activity_lines": {"activity_5": 1499.41276, "activity_10": 1509.548564, "activity_20": 1497.29495, "activity_30": 1455.154532}, "trend_signal": 1, "fair_value": 1144.824343, "relative_strength": -14.361391, "rate_of_change": 1.115072084207275, "market_dynamics": -0.441129, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.939644, "high": 1495.329269, "low": 1434.077156, "close": 1470.050659, "volume": 297300}, "trend_line": 1388.379586, "activity_lines": {"activity_5": 1488.977222, "activity_10": 1501.598369, "activity_20": 1497.553633, "activity_30": 1461.432542}, "trend_signal": 1, "fair_value": 1149.15287, "relative_strength": -10.896961, "rate_of_change": 1.1391851848980046, "market_dynamics": -0.643256, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1472.967396, "high": 1489.495774, "low": 1458.383545, "close": 1458.383545, "volume": 342800}, "trend_line": 1402.301782, "activity_lines": {"activity_5": 1477.439779, "activity_10": 1492.096196, "activity_20": 1495.906952, "activity_30": 1465.948926}, "trend_signal": 1, "fair_value": 1153.483885, "relative_strength": -11.429983, "rate_of_change": 1.0027658243024602, "market_dynamics": -0.731612, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1460.328091, "high": 1485.606689, "low": 1440.883018, "close": 1485.606689, "volume": 291400}, "trend_line": 1416.752287, "activity_lines": {"activity_5": 1477.569401, "activity_10": 1488.549163, "activity_20": 1496.236162, "activity_30": 1471.323436}, "trend_signal": 1, "fair_value": 1157.80173, "relative_strength": -6.210274, "rate_of_change": 1.0304846777981218, "market_dynamics": -0.834189, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1485.606712, "high": 1532.275028, "low": 1474.9119, "close": 1525.469238, "volume": 226200}, "trend_line": 1432.784302, "activity_lines": {"activity_5": 1490.79209, "activity_10": 1493.225677, "activity_20": 1499.701139, "activity_30": 1478.337433}, "trend_signal": 1, "fair_value": 1162.601421, "relative_strength": -6.61515, "rate_of_change": 1.1316032553544064, "market_dynamics": -0.899058, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1526.441456, "high": 1534.219501, "low": 1446.716488, "close": 1493.384766, "volume": 317500}, "trend_line": 1447.715234, "activity_lines": {"activity_5": 1494.162573, "activity_10": 1492.147354, "activity_20": 1499.413422, "activity_30": 1482.24714}, "trend_signal": 1, "fair_value": 1167.256162, "relative_strength": -8.74065, "rate_of_change": 1.0420920985216087, "market_dynamics": -0.845906, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1501.162789, "high": 1560.470409, "low": 1501.162789, "close": 1554.636841, "volume": 425900}, "trend_line": 1454.356555, "activity_lines": {"activity_5": 1516.848527, "activity_10": 1503.17803, "activity_20": 1504.640663, "activity_30": 1489.145309}, "trend_signal": 1, "fair_value": 1172.347703, "relative_strength": -5.407503, "rate_of_change": 0.4587449827166813, "market_dynamics": -0.602879, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1553.664581, "high": 1563.387173, "low": 1522.552448, "close": 1554.636841, "volume": 224400}, "trend_line": 1461.819328, "activity_lines": {"activity_5": 1533.895402, "activity_10": 1513.430902, "activity_20": 1509.501382, "activity_30": 1495.615004}, "trend_signal": 1, "fair_value": 1177.582761, "relative_strength": -2.68505, "rate_of_change": 0.5131322834378788, "market_dynamics": -0.498972, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1575.054218, "high": 1581.860062, "low": 1556.58136, "close": 1572.137451, "volume": 177000}, "trend_line": 1469.612703, "activity_lines": {"activity_5": 1550.358927, "activity_10": 1525.822738, "activity_20": 1515.770628, "activity_30": 1502.732303}, "trend_signal": 1, "fair_value": 1182.902404, "relative_strength": -3.876882, "rate_of_change": 0.5331284688007606, "market_dynamics": -0.376596, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.832253, "high": 1602.277351, "low": 1573.109696, "close": 1588.665771, "volume": 93400}, "trend_line": 1478.430937, "activity_lines": {"activity_5": 1566.563175, "activity_10": 1539.593406, "activity_20": 1523.245384, "activity_30": 1510.413146}, "trend_signal": 1, "fair_value": 1188.449435, "relative_strength": -1.954491, "rate_of_change": 0.6000379543534794, "market_dynamics": -0.180583, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1607.138626, "high": 1662.557217, "low": 1587.693512, "close": 1661.584961, "volume": 330000}, "trend_line": 1490.374886, "activity_lines": {"activity_5": 1602.860718, "activity_10": 1565.702885, "activity_20": 1537.068559, "activity_30": 1522.229534}, "trend_signal": 1, "fair_value": 1194.364539, "relative_strength": -0.63379, "rate_of_change": 0.8078800775257298, "market_dynamics": 0.094182, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1688.808209, "high": 1694.641708, "low": 1660.612751, "close": 1690.752686, "volume": 221500}, "trend_line": 1503.291093, "activity_lines": {"activity_5": 1637.667489, "activity_10": 1593.756887, "activity_20": 1552.843462, "activity_30": 1535.157134}, "trend_signal": 1, "fair_value": 1200.505255, "relative_strength": -2.616412, "rate_of_change": 0.8666414820411826, "market_dynamics": 0.46308, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1691.724964, "high": 1693.669476, "low": 1609.08324, "close": 1657.695923, "volume": 274600}, "trend_line": 1514.25236, "activity_lines": {"activity_5": 1652.380949, "activity_10": 1611.787804, "activity_20": 1564.568246, "activity_30": 1545.118736}, "trend_signal": 1, "fair_value": 1206.362309, "relative_strength": -4.339227, "rate_of_change": 0.7291513301076883, "market_dynamics": 0.729386, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.500526, "high": 1641.167594, "low": 1575.054241, "close": 1607.138672, "volume": 264100}, "trend_line": 1522.928092, "activity_lines": {"activity_5": 1643.371387, "activity_10": 1617.002632, "activity_20": 1570.792287, "activity_30": 1551.111402}, "trend_signal": 1, "fair_value": 1212.005677, "relative_strength": -6.249833, "rate_of_change": 0.572938317890431, "market_dynamics": 0.822519, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1613.944496, "high": 1728.670647, "low": 1608.110962, "close": 1711.170044, "volume": 374000}, "trend_line": 1533.997327, "activity_lines": {"activity_5": 1666.705534, "activity_10": 1638.922583, "activity_20": 1586.600923, "activity_30": 1563.256044}, "trend_signal": 1, "fair_value": 1218.001278, "relative_strength": -1.849441, "rate_of_change": 0.7268389793416414, "market_dynamics": 0.891059, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1750.060264, "high": 1758.810566, "low": 1652.834732, "close": 1656.723755, "volume": 368000}, "trend_line": 1541.671973, "activity_lines": {"activity_5": 1663.723967, "activity_10": 1647.56683, "activity_20": 1596.360522, "activity_30": 1571.173878}, "trend_signal": 1, "fair_value": 1223.598185, "relative_strength": -9.363127, "rate_of_change": 0.5003037400990163, "market_dynamics": 0.852834, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1673.252087, "high": 1734.504208, "low": 1654.779228, "close": 1705.336548, "volume": 299500}, "trend_line": 1549.26095, "activity_lines": {"activity_5": 1677.270744, "activity_10": 1662.079967, "activity_20": 1610.226744, "activity_30": 1581.732883}, "trend_signal": 1, "fair_value": 1229.473593, "relative_strength": -6.526505, "rate_of_change": 0.49225627324809085, "market_dynamics": 0.88043, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1696.586152, "high": 1727.698333, "low": 1682.974572, "close": 1705.336548, "volume": 287400}, "trend_line": 1556.091659, "activity_lines": {"activity_5": 1689.845264, "activity_10": 1673.85311, "activity_20": 1623.171639, "activity_30": 1591.802276}, "trend_signal": 1, "fair_value": 1234.995727, "relative_strength": -9.657814, "rate_of_change": 0.4409011277280204, "market_dynamics": 1.012859, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1683.946938, "high": 1687.835961, "low": 1566.303966, "close": 1615.889038, "volume": 590400}, "trend_line": 1560.130351, "activity_lines": {"activity_5": 1669.427905, "activity_10": 1666.623074, "activity_20": 1626.606948, "activity_30": 1595.660172}, "trend_signal": 1, "fair_value": 1239.88928, "relative_strength": -9.331965, "rate_of_change": 0.25954075241271396, "market_dynamics": 0.765213, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1553.664578, "high": 1617.833554, "low": 1537.136231, "close": 1570.192993, "volume": 471400}, "trend_line": 1563.688456, "activity_lines": {"activity_5": 1633.195174, "activity_10": 1650.289182, "activity_20": 1625.055972, "activity_30": 1596.309374}, "trend_signal": 1, "fair_value": 1244.787985, "relative_strength": -8.858619, "rate_of_change": 0.2280645971485282, "market_dynamics": 0.479943, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.082016, "high": 1633.389648, "low": 1562.414947, "close": 1593.5271, "volume": 301100}, "trend_line": 1567.202913, "activity_lines": {"activity_5": 1614.138949, "activity_10": 1638.533725, "activity_20": 1625.574508, "activity_30": 1598.234448}, "trend_signal": 1, "fair_value": 1249.65963, "relative_strength": -6.672073, "rate_of_change": 0.2247542972204428, "market_dynamics": 0.058648, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1562.414864, "high": 1624.63932, "low": 1547.831029, "close": 1612.0, "volume": 475200}, "trend_line": 1570.890812, "activity_lines": {"activity_5": 1605.453467, "activity_10": 1631.374392, "activity_20": 1627.296793, "activity_30": 1601.124583}, "trend_signal": 1, "fair_value": 1254.330796, "relative_strength": -5.58509, "rate_of_change": 0.23531726296631864, "market_dynamics": -0.259374, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1583.0, "high": 1656.0, "low": 1563.0, "close": 1620.0, "volume": 408900}, "trend_line": 1574.434652, "activity_lines": {"activity_5": 1605.657088, "activity_10": 1627.101472, "activity_20": 1629.105034, "activity_30": 1604.292917}, "trend_signal": 1, "fair_value": 1259.194374, "relative_strength": -4.683356, "rate_of_change": 0.2255942916546779, "market_dynamics": -0.479638, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.0, "high": 1665.0, "low": 1611.0, "close": 1652.0, "volume": 245100}, "trend_line": 1578.19211, "activity_lines": {"activity_5": 1622.21648, "activity_10": 1629.332113, "activity_20": 1633.191292, "activity_30": 1609.297133}, "trend_signal": 1, "fair_value": 1264.127595, "relative_strength": -9.247636, "rate_of_change": 0.23865442717657123, "market_dynamics": -0.608413, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1676.0, "low": 1620.0, "close": 1630.0, "volume": 291500}, "trend_line": 1581.532178, "activity_lines": {"activity_5": 1629.03514, "activity_10": 1626.747095, "activity_20": 1634.389962, "activity_30": 1612.639578}, "trend_signal": 1, "fair_value": 1268.885919, "relative_strength": -12.722701, "rate_of_change": 0.21163887329280678, "market_dynamics": -0.647242, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1643.0, "low": 1570.0, "close": 1588.0, "volume": 252800}, "trend_line": 1582.903548, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1618.001531, "activity_20": 1631.090867, "activity_30": 1613.056857}, "trend_signal": 1, "fair_value": 1273.32985, "relative_strength": -16.593277, "rate_of_change": 0.08671148264174426, "market_dynamics": -0.852139, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1581.0, "high": 1598.0, "low": 1569.0, "close": 1591.0, "volume": 277600}, "trend_line": 1585.541626, "activity_lines": {"activity_5": 1608.066667, "activity_10": 1611.050946, "activity_20": 1627.626938, "activity_30": 1613.579208}, "trend_signal": 1, "fair_value": 1277.725269, "relative_strength": -16.068263, "rate_of_change": 0.16666069157107924, "market_dynamics": -0.975805, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1609.0, "high": 1632.0, "low": 1605.0, "close": 1629.0, "volume": 164200}, "trend_line": 1589.932499, "activity_lines": {"activity_5": 1612.333333, "activity_10": 1613.088297, "activity_20": 1627.608898, "activity_30": 1616.382975}, "trend_signal": 1, "fair_value": 1282.245729, "relative_strength": -18.355569, "rate_of_change": 0.27693205451044123, "market_dynamics": -0.979458, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1688.0, "low": 1621.0, "close": 1674.0, "volume": 488100}, "trend_line": 1596.309501, "activity_lines": {"activity_5": 1631.0, "activity_10": 1624.695404, "activity_20": 1631.522463, "activity_30": 1621.806684}, "trend_signal": 1, "fair_value": 1286.879648, "relative_strength": -13.86824, "rate_of_change": 0.4010863356784525, "market_dynamics": -0.785518, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1679.0, "high": 1685.0, "low": 1604.0, "close": 1656.0, "volume": 419400}, "trend_line": 1600.239217, "activity_lines": {"activity_5": 1642.2, "activity_10": 1631.97322, "activity_20": 1633.236682, "activity_30": 1625.657684}, "trend_signal": 1, "fair_value": 1291.420762, "relative_strength": -16.902326, "rate_of_change": 0.24617506802649158, "market_dynamics": -0.519983, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1616.0, "close": 1631.0, "volume": 355300}, "trend_line": 1605.377336, "activity_lines": {"activity_5": 1643.333333, "activity_10": 1633.145455, "activity_20": 1632.249309, "activity_30": 1627.642251}, "trend_signal": 1, "fair_value": 1295.965332, "relative_strength": -21.334005, "rate_of_change": 0.32108443196589653, "market_dynamics": -0.437339, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1614.0, "high": 1631.0, "low": 1610.0, "close": 1620.0, "volume": 52800}, "trend_line": 1610.375647, "activity_lines": {"activity_5": 1637.933333, "activity_10": 1631.636364, "activity_20": 1630.35996, "activity_30": 1628.585649}, "trend_signal": 1, "fair_value": 1300.145839, "relative_strength": -21.649586, "rate_of_change": 0.3113480480828252, "market_dynamics": -0.524234, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1614.0, "high": 1640.0, "low": 1590.0, "close": 1610.0, "volume": 419600}, "trend_line": 1615.429529, "activity_lines": {"activity_5": 1627.266667, "activity_10": 1628.163636, "activity_20": 1627.855147, "activity_30": 1628.561413}, "trend_signal": 1, "fair_value": 1304.047722, "relative_strength": -20.97082, "rate_of_change": 0.313832490538149, "market_dynamics": -0.635657, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1619.0, "high": 1700.0, "low": 1612.0, "close": 1697.0, "volume": 454500}, "trend_line": 1622.475973, "activity_lines": {"activity_5": 1646.866667, "activity_10": 1640.690909, "activity_20": 1633.863173, "activity_30": 1633.824024}, "trend_signal": 1, "fair_value": 1308.462136, "relative_strength": -22.32498, "rate_of_change": 0.43619631023843103, "market_dynamics": -0.377693, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1684.0, "high": 1697.0, "low": 1643.0, "close": 1683.0, "volume": 355500}, "trend_line": 1627.726998, "activity_lines": {"activity_5": 1660.266667, "activity_10": 1649.854545, "activity_20": 1638.109953, "activity_30": 1637.7288}, "trend_signal": 1, "fair_value": 1312.589223, "relative_strength": -20.42683, "rate_of_change": 0.32364269717293537, "market_dynamics": -0.06029, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1688.0, "high": 1759.0, "low": 1668.0, "close": 1753.0, "volume": 611000}, "trend_line": 1636.380839, "activity_lines": {"activity_5": 1695.2, "activity_10": 1670.781818, "activity_20": 1649.157544, "activity_30": 1645.810929}, "trend_signal": 1, "fair_value": 1317.18761, "relative_strength": -17.117979, "rate_of_change": 0.531651868564745, "market_dynamics": 0.606942, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1764.0, "high": 1779.0, "low": 1738.0, "close": 1760.0, "volume": 387500}, "trend_line": 1643.226278, "activity_lines": {"activity_5": 1724.333333, "activity_10": 1689.981818, "activity_20": 1660.413343, "activity_30": 1653.786359}, "trend_signal": 1, "fair_value": 1321.966354, "relative_strength": -14.851368, "rate_of_change": 0.41832798556743367, "market_dynamics": 1.028888, "expectation": {"probability": 54.1164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68965bbb-65ba-4043-9d38-80ca462dd382/", "share_image": "https://sharemaestro.com/terminal/68965bbb-65ba-4043-9d38-80ca462dd382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}