{"ticker": {"uuid": "68968c7d-40fa-4e2e-a6be-6c57dd40fc8d", "symbol": "RLAY", "name": "Relay Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLAY rose 35.62%, moving from 10.36 to 14.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.58 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.58"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 14.87, "low": 13.264, "close": 14.05, "volume": 12844650}, "trend_line": 9.983667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.594545, "activity_20": 12.433333, "activity_30": 11.366452}, "trend_signal": 1, "fair_value": 7.363141, "relative_strength": 54.583899, "rate_of_change": 2.3615926986190354, "market_dynamics": 0.301916, "expectation": {"probability": 55.9968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.47, "high": 12.0, "low": 10.63, "close": 10.75, "volume": 5599860}, "trend_line": 16.002, "activity_lines": {"activity_5": 10.924, "activity_10": 11.392, "activity_20": 13.317143, "activity_30": 14.641161}, "trend_signal": 0, "fair_value": 28.609205, "relative_strength": -51.190006, "rate_of_change": -1.9885687629937059, "market_dynamics": -1.122201, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.85, "high": 13.0, "low": 10.75, "close": 12.31, "volume": 11361775}, "trend_line": 15.782, "activity_lines": {"activity_5": 11.43, "activity_10": 11.362, "activity_20": 13.042952, "activity_30": 14.402968}, "trend_signal": 0, "fair_value": 28.501974, "relative_strength": -45.715625, "rate_of_change": -1.374828146481683, "market_dynamics": -0.850181, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.24, "high": 12.45, "low": 11.52, "close": 11.87, "volume": 5414237}, "trend_line": 15.557, "activity_lines": {"activity_5": 11.652, "activity_10": 11.354909, "activity_20": 12.772429, "activity_30": 14.150581}, "trend_signal": 0, "fair_value": 28.393268, "relative_strength": -46.304692, "rate_of_change": -1.4256748194145206, "market_dynamics": -0.689741, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.98, "high": 13.21, "low": 11.76, "close": 12.56, "volume": 5113420}, "trend_line": 15.35, "activity_lines": {"activity_5": 12.012, "activity_10": 11.574545, "activity_20": 12.61619, "activity_30": 13.957226}, "trend_signal": 0, "fair_value": 28.290455, "relative_strength": -43.698574, "rate_of_change": -1.3305907308607106, "market_dynamics": -0.453391, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.59, "high": 12.89, "low": 11.2, "close": 11.61, "volume": 3119027}, "trend_line": 15.193667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.624727, "activity_20": 12.40281, "activity_30": 13.715935}, "trend_signal": 0, "fair_value": 28.182839, "relative_strength": -46.752664, "rate_of_change": -1.0184560260586324, "market_dynamics": -0.259602, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.6, "high": 13.32, "low": 11.6, "close": 12.23, "volume": 5451752}, "trend_line": 15.033, "activity_lines": {"activity_5": 12.088, "activity_10": 11.783273, "activity_20": 12.281048, "activity_30": 13.524731}, "trend_signal": 0, "fair_value": 28.080577, "relative_strength": -45.193641, "rate_of_change": -1.0574603221197365, "market_dynamics": -0.202848, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.3, "high": 13.3, "low": 11.97, "close": 12.39, "volume": 5795968}, "trend_line": 14.959333, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.953455, "activity_20": 12.197524, "activity_30": 13.354215}, "trend_signal": 0, "fair_value": 27.947179, "relative_strength": -43.272259, "rate_of_change": -0.49003525577062856, "market_dynamics": -0.028921, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.39, "high": 12.45, "low": 11.6, "close": 12.225, "volume": 3311414}, "trend_line": 14.868833, "activity_lines": {"activity_5": 12.210333, "activity_10": 12.054727, "activity_20": 12.120857, "activity_30": 13.177806}, "trend_signal": 0, "fair_value": 27.798237, "relative_strength": -44.645411, "rate_of_change": -0.6049734971472355, "market_dynamics": 0.091719, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.22, "high": 12.63, "low": 11.01, "close": 11.25, "volume": 3184434}, "trend_line": 14.719167, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.947182, "activity_20": 11.966119, "activity_30": 12.944333}, "trend_signal": 0, "fair_value": 27.609519, "relative_strength": -46.935298, "rate_of_change": -1.0065752974695448, "market_dynamics": 0.224327, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.26, "high": 12.195, "low": 10.21, "close": 10.73, "volume": 5734137}, "trend_line": 14.3845, "activity_lines": {"activity_5": 11.489, "activity_10": 11.740545, "activity_20": 11.783381, "activity_30": 12.686968}, "trend_signal": 0, "fair_value": 27.467981, "relative_strength": -47.993262, "rate_of_change": -2.2736816560339412, "market_dynamics": 0.313621, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.77, "high": 11.23, "low": 10.195, "close": 10.59, "volume": 3701470}, "trend_line": 14.0515, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.521909, "activity_20": 11.609119, "activity_30": 12.442161}, "trend_signal": 0, "fair_value": 27.296314, "relative_strength": -46.947315, "rate_of_change": -2.314991831485268, "market_dynamics": 0.29117, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.55, "high": 11.02, "low": 9.83, "close": 10.27, "volume": 4154790}, "trend_line": 13.6645, "activity_lines": {"activity_5": 10.708333, "activity_10": 11.248, "activity_20": 11.432381, "activity_30": 12.198194}, "trend_signal": 0, "fair_value": 27.110801, "relative_strength": -48.453161, "rate_of_change": -2.7541543607444074, "market_dynamics": 0.204177, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.33, "high": 11.06, "low": 10.21, "close": 11.03, "volume": 3740630}, "trend_line": 13.2965, "activity_lines": {"activity_5": 10.714, "activity_10": 11.149364, "activity_20": 11.36469, "activity_30": 12.028226}, "trend_signal": 0, "fair_value": 26.955032, "relative_strength": -45.553209, "rate_of_change": -2.6931098832741798, "market_dynamics": 0.193053, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.92, "high": 11.18, "low": 9.28, "close": 9.73, "volume": 4300947}, "trend_line": 12.968833, "activity_lines": {"activity_5": 10.366, "activity_10": 10.829636, "activity_20": 11.203714, "activity_30": 11.798129}, "trend_signal": 0, "fair_value": 26.792083, "relative_strength": -50.089599, "rate_of_change": -2.464310156808182, "market_dynamics": 0.00269, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.74, "high": 10.33, "low": 9.18, "close": 9.37, "volume": 7699103}, "trend_line": 12.666167, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.495909, "activity_20": 11.022786, "activity_30": 11.565946}, "trend_signal": 0, "fair_value": 26.568814, "relative_strength": -50.687188, "rate_of_change": -2.333795184192751, "market_dynamics": -0.059971, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.43, "high": 9.63, "low": 8.36, "close": 8.62, "volume": 4952991}, "trend_line": 12.384833, "activity_lines": {"activity_5": 9.473333, "activity_10": 10.066545, "activity_20": 10.779952, "activity_30": 11.304903}, "trend_signal": 0, "fair_value": 26.371506, "relative_strength": -52.025484, "rate_of_change": -2.221145513082208, "market_dynamics": -0.279036, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52, "high": 8.8, "low": 7.82, "close": 8.41, "volume": 4793496}, "trend_line": 12.094167, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.664636, "activity_20": 10.529738, "activity_30": 11.048462}, "trend_signal": 0, "fair_value": 26.162147, "relative_strength": -52.126313, "rate_of_change": -2.346951307296593, "market_dynamics": -0.546489, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.37, "high": 9.09, "low": 7.79, "close": 8.29, "volume": 6029442}, "trend_line": 11.8595, "activity_lines": {"activity_5": 8.628, "activity_10": 9.313273, "activity_20": 10.276857, "activity_30": 10.803032}, "trend_signal": 0, "fair_value": 25.945096, "relative_strength": -52.515103, "rate_of_change": -1.9403320625554448, "market_dynamics": -0.657941, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.04, "high": 9.36, "low": 7.26, "close": 7.74, "volume": 7483811}, "trend_line": 11.591833, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.933455, "activity_20": 9.982071, "activity_30": 10.537258}, "trend_signal": 0, "fair_value": 25.734647, "relative_strength": -54.751625, "rate_of_change": -2.2569838526076245, "market_dynamics": -0.803009, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 7.755, "low": 6.66, "close": 6.77, "volume": 5728129}, "trend_line": 11.307167, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.441091, "activity_20": 9.610429, "activity_30": 10.226172}, "trend_signal": 0, "fair_value": 25.522404, "relative_strength": -58.264958, "rate_of_change": -2.4557462137351327, "market_dynamics": -0.859343, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.73, "high": 6.835, "low": 5.95, "close": 6.06, "volume": 7232086}, "trend_line": 10.960167, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.891636, "activity_20": 9.193548, "activity_30": 9.887645}, "trend_signal": 0, "fair_value": 25.324455, "relative_strength": -60.593105, "rate_of_change": -3.068850048823012, "market_dynamics": -0.88214, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.03, "high": 8.42, "low": 6.02, "close": 7.52, "volume": 6576688}, "trend_line": 10.611833, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.69, "activity_20": 8.938048, "activity_30": 9.665699}, "trend_signal": 0, "fair_value": 25.092724, "relative_strength": -52.908884, "rate_of_change": -3.1781815003366236, "market_dynamics": -0.823232, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 8.3, "low": 7.29, "close": 7.66, "volume": 6756181}, "trend_line": 10.285833, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.563818, "activity_20": 8.71869, "activity_30": 9.475258}, "trend_signal": 0, "fair_value": 24.836635, "relative_strength": -52.300454, "rate_of_change": -3.072042313519262, "market_dynamics": -0.744337, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 8.95, "low": 7.38, "close": 8.62, "volume": 5719509}, "trend_line": 10.1485, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.673455, "activity_20": 8.61081, "activity_30": 9.367785}, "trend_signal": 0, "fair_value": 24.55234, "relative_strength": -46.302995, "rate_of_change": -1.335166534397359, "market_dynamics": -0.446542, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.54, "high": 8.91, "low": 7.86, "close": 8.09, "volume": 2009237}, "trend_line": 10.039167, "activity_lines": {"activity_5": 7.934, "activity_10": 7.706909, "activity_20": 8.471214, "activity_30": 9.234978}, "trend_signal": 0, "fair_value": 24.269712, "relative_strength": -49.002385, "rate_of_change": -1.077331625363349, "market_dynamics": -0.25139, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.09, "high": 8.77, "low": 7.6, "close": 8.7, "volume": 5418017}, "trend_line": 9.9535, "activity_lines": {"activity_5": 8.304, "activity_10": 7.874545, "activity_20": 8.406476, "activity_30": 9.148581}, "trend_signal": 0, "fair_value": 23.992147, "relative_strength": -44.101413, "rate_of_change": -0.8533277711188669, "market_dynamics": 0.036974, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.64, "high": 9.55, "low": 8.24, "close": 9.37, "volume": 7396775}, "trend_line": 9.924167, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.162545, "activity_20": 8.422357, "activity_30": 9.110935}, "trend_signal": 0, "fair_value": 23.731314, "relative_strength": -39.13318, "rate_of_change": -0.2947003566584557, "market_dynamics": 0.409892, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.31, "high": 10.53, "low": 8.93, "close": 10.14, "volume": 6536237}, "trend_line": 9.9125, "activity_lines": {"activity_5": 9.272, "activity_10": 8.573091, "activity_20": 8.525952, "activity_30": 9.12486}, "trend_signal": 0, "fair_value": 23.490865, "relative_strength": -35.076277, "rate_of_change": -0.11756150415446437, "market_dynamics": 0.702331, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.06, "high": 11.315, "low": 9.74, "close": 11.24, "volume": 5556578}, "trend_line": 9.9205, "activity_lines": {"activity_5": 10.024, "activity_10": 9.15, "activity_20": 8.744238, "activity_30": 9.210505}, "trend_signal": 0, "fair_value": 23.262468, "relative_strength": -27.72293, "rate_of_change": 0.08070617906684384, "market_dynamics": 1.062842, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44, "high": 11.72, "low": 10.99, "close": 11.01, "volume": 2328211}, "trend_line": 9.905167, "activity_lines": {"activity_5": 10.524667, "activity_10": 9.621455, "activity_20": 8.940667, "activity_30": 9.280796}, "trend_signal": 0, "fair_value": 23.066635, "relative_strength": -28.365459, "rate_of_change": -0.1545587419988916, "market_dynamics": 1.160909, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.77, "high": 12.055, "low": 10.65, "close": 11.5, "volume": 3248727}, "trend_line": 9.930167, "activity_lines": {"activity_5": 10.994, "activity_10": 10.104909, "activity_20": 9.182429, "activity_30": 9.383688}, "trend_signal": 0, "fair_value": 22.879647, "relative_strength": -21.564377, "rate_of_change": 0.25239352350142463, "market_dynamics": 1.118175, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.97, "high": 12.14, "low": 10.99, "close": 11.0, "volume": 4855982}, "trend_line": 9.8865, "activity_lines": {"activity_5": 11.11, "activity_10": 10.398545, "activity_20": 9.372238, "activity_30": 9.45271}, "trend_signal": 0, "fair_value": 22.66266, "relative_strength": -25.476223, "rate_of_change": -0.4397408422235095, "market_dynamics": 1.037586, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.015, "close": 10.18, "volume": 3094619}, "trend_line": 9.830167, "activity_lines": {"activity_5": 10.844, "activity_10": 10.479818, "activity_20": 9.480476, "activity_30": 9.471645}, "trend_signal": 0, "fair_value": 22.333494, "relative_strength": -31.128705, "rate_of_change": -0.5697971981995692, "market_dynamics": 0.869199, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.62, "low": 9.63, "close": 9.72, "volume": 5278590}, "trend_line": 9.7355, "activity_lines": {"activity_5": 10.422, "activity_10": 10.431636, "activity_20": 9.548952, "activity_30": 9.464538}, "trend_signal": 0, "fair_value": 22.077981, "relative_strength": -32.753754, "rate_of_change": -0.9630253483994665, "market_dynamics": 0.828853, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.64, "high": 9.96, "low": 8.75, "close": 9.0, "volume": 3872149}, "trend_line": 9.6485, "activity_lines": {"activity_5": 9.861333, "activity_10": 10.232545, "activity_20": 9.548905, "activity_30": 9.417086}, "trend_signal": 0, "fair_value": 21.819071, "relative_strength": -36.646376, "rate_of_change": -0.8936366904627369, "market_dynamics": 0.690168, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.86, "high": 9.245, "low": 8.55, "close": 9.09, "volume": 5164024}, "trend_line": 9.543833, "activity_lines": {"activity_5": 9.464667, "activity_10": 10.033273, "activity_20": 9.55919, "activity_30": 9.381054}, "trend_signal": 0, "fair_value": 21.582981, "relative_strength": -35.507612, "rate_of_change": -1.0848007462299938, "market_dynamics": 0.555268, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.01, "high": 11.16, "low": 8.555, "close": 10.84, "volume": 8618600}, "trend_line": 9.492167, "activity_lines": {"activity_5": 9.812, "activity_10": 10.145091, "activity_20": 9.733905, "activity_30": 9.464677}, "trend_signal": 0, "fair_value": 21.372917, "relative_strength": -20.196713, "rate_of_change": -0.5413548204374395, "market_dynamics": 0.718101, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 11.07, "low": 9.36, "close": 10.0, "volume": 4721471}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.89, "activity_10": 10.077455, "activity_20": 9.817048, "activity_30": 9.497441}, "trend_signal": 1, "fair_value": 21.172468, "relative_strength": -25.800805, "rate_of_change": -0.7813495063877509, "market_dynamics": 0.608519, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.15, "high": 10.79, "low": 9.98, "close": 10.08, "volume": 5000139}, "trend_line": 9.379, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.026909, "activity_20": 9.899667, "activity_30": 9.540151}, "trend_signal": 1, "fair_value": 20.997404, "relative_strength": -25.057562, "rate_of_change": -0.4141006583138639, "market_dynamics": 0.593679, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.29, "high": 10.62, "low": 9.57, "close": 10.32, "volume": 3578023}, "trend_line": 9.365333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.041091, "activity_20": 9.994, "activity_30": 9.60086}, "trend_signal": 1, "fair_value": 20.811699, "relative_strength": -20.604605, "rate_of_change": -0.14571915982513994, "market_dynamics": 0.507393, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 10.51, "low": 7.88, "close": 7.95, "volume": 7984800}, "trend_line": 9.277333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.636909, "activity_20": 9.845714, "activity_30": 9.509548}, "trend_signal": 1, "fair_value": 20.623558, "relative_strength": -36.735045, "rate_of_change": -0.9396355687512573, "market_dynamics": 0.133535, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.91, "high": 8.31, "low": 7.4, "close": 7.79, "volume": 7053153}, "trend_line": 9.194667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.268182, "activity_20": 9.67319, "activity_30": 9.413591}, "trend_signal": 0, "fair_value": 20.453942, "relative_strength": -38.507619, "rate_of_change": -0.891053495654405, "market_dynamics": -0.069186, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.78, "high": 8.43, "low": 7.5, "close": 8.3, "volume": 4551163}, "trend_line": 9.103667, "activity_lines": {"activity_5": 8.482, "activity_10": 9.050545, "activity_20": 9.547952, "activity_30": 9.355871}, "trend_signal": 0, "fair_value": 20.275096, "relative_strength": -32.626976, "rate_of_change": -0.989704140454473, "market_dynamics": -0.338967, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.75, "close": 6.9, "volume": 6553140}, "trend_line": 9.009333, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.612545, "activity_20": 9.286333, "activity_30": 9.213699}, "trend_signal": 0, "fair_value": 20.10375, "relative_strength": -41.880839, "rate_of_change": -1.0362198002189658, "market_dynamics": -0.546441, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.96, "high": 7.38, "low": 6.79, "close": 7.03, "volume": 4293352}, "trend_line": 8.931333, "activity_lines": {"activity_5": 7.412, "activity_10": 8.249455, "activity_20": 9.045286, "activity_30": 9.086}, "trend_signal": 0, "fair_value": 19.93984, "relative_strength": -38.782137, "rate_of_change": -0.8657688643543247, "market_dynamics": -0.756446, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.04, "high": 7.1592, "low": 5.92, "close": 5.96, "volume": 9078816}, "trend_line": 8.842667, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.727636, "activity_20": 8.707381, "activity_30": 8.894301}, "trend_signal": 0, "fair_value": 19.764327, "relative_strength": -44.070623, "rate_of_change": -0.9927521457323325, "market_dynamics": -0.823339, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.02, "high": 6.51, "low": 5.7, "close": 6.37, "volume": 5719267}, "trend_line": 8.774667, "activity_lines": {"activity_5": 6.592, "activity_10": 7.337273, "activity_20": 8.421571, "activity_30": 8.734774}, "trend_signal": 0, "fair_value": 19.601891, "relative_strength": -41.585738, "rate_of_change": -0.7689987647391858, "market_dynamics": -0.889311, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38, "high": 8.71, "low": 6.35, "close": 7.04, "volume": 5280192}, "trend_line": 8.733, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.15, "activity_20": 8.213857, "activity_30": 8.62286}, "trend_signal": 0, "fair_value": 19.457917, "relative_strength": -35.171102, "rate_of_change": -0.47485562699986605, "market_dynamics": -0.897267, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.22, "close": 6.42, "volume": 5348877}, "trend_line": 8.689, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.903818, "activity_20": 7.961857, "activity_30": 8.473634}, "trend_signal": 0, "fair_value": 19.311955, "relative_strength": -40.976497, "rate_of_change": -0.5038360242757411, "market_dynamics": -0.840482, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.24, "close": 6.64, "volume": 6975727}, "trend_line": 8.684667, "activity_lines": {"activity_5": 6.58, "activity_10": 6.764182, "activity_20": 7.753762, "activity_30": 8.341441}, "trend_signal": 0, "fair_value": 19.161635, "relative_strength": -39.475492, "rate_of_change": -0.04986764875130405, "market_dynamics": -0.782719, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.64, "high": 7.83, "low": 6.36, "close": 6.82, "volume": 7058571}, "trend_line": 8.71, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.724182, "activity_20": 7.583619, "activity_30": 8.22114}, "trend_signal": 0, "fair_value": 18.999455, "relative_strength": -37.843646, "rate_of_change": 0.29169800062571893, "market_dynamics": -0.682576, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.14, "close": 6.41, "volume": 4856944}, "trend_line": 8.673, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.630182, "activity_20": 7.396714, "activity_30": 8.072753}, "trend_signal": 0, "fair_value": 18.834455, "relative_strength": -39.755299, "rate_of_change": -0.42479908151550866, "market_dynamics": -0.724421, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.47, "high": 8.01, "low": 6.47, "close": 7.9, "volume": 7688073}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.02, "activity_10": 6.832182, "activity_20": 7.373571, "activity_30": 8.022882}, "trend_signal": 0, "fair_value": 18.665737, "relative_strength": -26.914576, "rate_of_change": 0.09224028594487627, "market_dynamics": -0.416473, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.72, "high": 8.1, "low": 7.055, "close": 7.31, "volume": 7046659}, "trend_line": 8.637333, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.934182, "activity_20": 7.305095, "activity_30": 7.93443}, "trend_signal": 0, "fair_value": 18.486058, "relative_strength": -33.656521, "rate_of_change": -0.5030180854740149, "market_dynamics": -0.241082, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3, "high": 7.58, "low": 6.44, "close": 6.94, "volume": 7882392}, "trend_line": 8.599, "activity_lines": {"activity_5": 7.152, "activity_10": 6.961455, "activity_20": 7.212857, "activity_30": 7.824925}, "trend_signal": 0, "fair_value": 18.300353, "relative_strength": -36.15868, "rate_of_change": -0.44380597575663383, "market_dynamics": 0.043623, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.05, "close": 6.52, "volume": 6427977}, "trend_line": 8.526333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.914, "activity_20": 7.090429, "activity_30": 7.690796}, "trend_signal": 0, "fair_value": 18.100673, "relative_strength": -38.916259, "rate_of_change": -0.8450633794627389, "market_dynamics": 0.324759, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 6.57, "low": 5.955, "close": 6.36, "volume": 6230758}, "trend_line": 8.426, "activity_lines": {"activity_5": 6.748, "activity_10": 6.827273, "activity_20": 6.965, "activity_30": 7.551032}, "trend_signal": 0, "fair_value": 17.917212, "relative_strength": -41.498257, "rate_of_change": -1.1767426864514807, "market_dynamics": 0.23839, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.49, "high": 8.46, "low": 6.36, "close": 8.24, "volume": 5379515}, "trend_line": 8.362667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.082545, "activity_20": 7.039952, "activity_30": 7.539032}, "trend_signal": 0, "fair_value": 17.756378, "relative_strength": -22.929025, "rate_of_change": -0.7516377877996687, "market_dynamics": 0.36207, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 9.07, "low": 8.074, "close": 8.6, "volume": 8061091}, "trend_line": 8.274667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.381455, "activity_20": 7.157571, "activity_30": 7.554344}, "trend_signal": 0, "fair_value": 17.592019, "relative_strength": -15.105613, "rate_of_change": -1.0522958764231456, "market_dynamics": 0.540967, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 9.77, "low": 8.39, "close": 8.94, "volume": 5719275}, "trend_line": 8.205667, "activity_lines": {"activity_5": 8.204, "activity_10": 7.702545, "activity_20": 7.314619, "activity_30": 7.597269}, "trend_signal": 0, "fair_value": 17.441378, "relative_strength": -8.353027, "rate_of_change": -0.8338704143623039, "market_dynamics": 0.725725, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.85, "high": 8.925, "low": 7.48, "close": 7.63, "volume": 5123902}, "trend_line": 8.076667, "activity_lines": {"activity_5": 8.17, "activity_10": 7.743636, "activity_20": 7.353476, "activity_30": 7.560129}, "trend_signal": 0, "fair_value": 17.279391, "relative_strength": -18.301194, "rate_of_change": -1.5720842681039768, "market_dynamics": 0.828256, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.36, "close": 6.7, "volume": 5724970}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.600909, "activity_20": 7.305286, "activity_30": 7.471312}, "trend_signal": 0, "fair_value": 17.110609, "relative_strength": -27.544512, "rate_of_change": -1.77466769398813, "market_dynamics": 0.673027, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.325, "close": 6.45, "volume": 2983406}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.228, "activity_10": 7.407455, "activity_20": 7.238476, "activity_30": 7.375613}, "trend_signal": 0, "fair_value": 16.94984, "relative_strength": -32.844382, "rate_of_change": -1.5672227549253261, "market_dynamics": 0.309728, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.48, "high": 7.51, "low": 6.4797, "close": 7.2, "volume": 4194344}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.376727, "activity_20": 7.251905, "activity_30": 7.336323}, "trend_signal": 0, "fair_value": 16.804071, "relative_strength": -24.853489, "rate_of_change": -1.0756819054936677, "market_dynamics": 0.103416, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.61, "close": 6.79, "volume": 3297551}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.273455, "activity_20": 7.224857, "activity_30": 7.276}, "trend_signal": 0, "fair_value": 16.645673, "relative_strength": -27.519302, "rate_of_change": -0.9536181229773396, "market_dynamics": -0.047616, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.1, "close": 6.24, "volume": 3277156}, "trend_line": 7.556333, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.072909, "activity_20": 7.146571, "activity_30": 7.184946}, "trend_signal": 0, "fair_value": 16.479583, "relative_strength": -28.429129, "rate_of_change": -1.2416137161982068, "market_dynamics": -0.175986, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 10.72, "low": 6.7, "close": 7.6, "volume": 48059811}, "trend_line": 7.448333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.124727, "activity_20": 7.196476, "activity_30": 7.187763}, "trend_signal": 0, "fair_value": 16.290545, "relative_strength": -16.940318, "rate_of_change": -1.429264697572229, "market_dynamics": 0.050729, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.15, "high": 8.315, "low": 7.32, "close": 7.5, "volume": 12081036}, "trend_line": 7.365, "activity_lines": {"activity_5": 7.16, "activity_10": 7.135818, "activity_20": 7.231, "activity_30": 7.191097}, "trend_signal": 0, "fair_value": 16.103109, "relative_strength": -18.533941, "rate_of_change": -1.1188141024307003, "market_dynamics": 0.123752, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.54, "high": 7.6225, "low": 6.98, "close": 7.46, "volume": 9134959}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.153091, "activity_20": 7.259524, "activity_30": 7.197226}, "trend_signal": 0, "fair_value": 15.96016, "relative_strength": -19.122072, "rate_of_change": -1.1857841140529546, "market_dynamics": 0.254943, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.39, "high": 7.57, "low": 6.27, "close": 6.53, "volume": 7539189}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.022, "activity_20": 7.194524, "activity_30": 7.148989}, "trend_signal": 0, "fair_value": 15.821506, "relative_strength": -28.60012, "rate_of_change": -1.7359134458886336, "market_dynamics": 0.328059, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.55, "high": 6.98, "low": 5.93, "close": 6.8, "volume": 10499778}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.983818, "activity_20": 7.155762, "activity_30": 7.126323}, "trend_signal": 0, "fair_value": 15.646442, "relative_strength": -25.985457, "rate_of_change": -0.5360259408980078, "market_dynamics": 0.132722, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.46, "close": 6.73, "volume": 6220173}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.948, "activity_20": 7.110429, "activity_30": 7.101613}, "trend_signal": 0, "fair_value": 15.484135, "relative_strength": -26.485749, "rate_of_change": -0.49673836637143964, "market_dynamics": -0.08474, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.0, "close": 6.02, "volume": 5000748}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.782545, "activity_20": 6.995952, "activity_30": 7.033376}, "trend_signal": 0, "fair_value": 15.309583, "relative_strength": -33.975915, "rate_of_change": -1.0738001660716678, "market_dynamics": -0.398999, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.6, "close": 5.84, "volume": 7007114}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.592182, "activity_20": 6.873286, "activity_30": 6.95843}, "trend_signal": 0, "fair_value": 15.119327, "relative_strength": -34.322544, "rate_of_change": -0.5046512494810256, "market_dynamics": -0.632131, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.78, "high": 6.5, "low": 5.65, "close": 6.2, "volume": 7562918}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.492, "activity_20": 6.791905, "activity_30": 6.908989}, "trend_signal": 0, "fair_value": 14.933365, "relative_strength": -33.311114, "rate_of_change": -0.3971386380754404, "market_dynamics": -0.793133, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.32, "high": 6.39, "low": 5.03, "close": 5.105, "volume": 6484102}, "trend_line": 6.910167, "activity_lines": {"activity_5": 5.774333, "activity_10": 6.203455, "activity_20": 6.609762, "activity_30": 6.790688}, "trend_signal": 0, "fair_value": 14.745, "relative_strength": -42.398881, "rate_of_change": -0.41074171739325877, "market_dynamics": -0.954287, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.13, "high": 5.185, "low": 4.48, "close": 4.75, "volume": 10340738}, "trend_line": 6.856167, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.871, "activity_20": 6.400548, "activity_30": 6.651323}, "trend_signal": 0, "fair_value": 14.584359, "relative_strength": -46.720053, "rate_of_change": -0.7814572354040107, "market_dynamics": -1.019524, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.77, "high": 5.03, "low": 4.6, "close": 4.7, "volume": 7142752}, "trend_line": 6.778167, "activity_lines": {"activity_5": 5.070333, "activity_10": 5.581273, "activity_20": 6.194238, "activity_30": 6.512215}, "trend_signal": 0, "fair_value": 14.433846, "relative_strength": -46.922492, "rate_of_change": -1.1376619035096474, "market_dynamics": -1.089366, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.25, "close": 4.61, "volume": 13762718}, "trend_line": 6.717833, "activity_lines": {"activity_5": 4.834, "activity_10": 5.326091, "activity_20": 5.996214, "activity_30": 6.372333}, "trend_signal": 0, "fair_value": 14.2825, "relative_strength": -48.725748, "rate_of_change": -0.89012265410398, "market_dynamics": -1.226286, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 5.17, "low": 4.41, "close": 4.71, "volume": 19151883}, "trend_line": 6.6535, "activity_lines": {"activity_5": 4.713, "activity_10": 5.140909, "activity_20": 5.826714, "activity_30": 6.242796}, "trend_signal": 0, "fair_value": 14.125449, "relative_strength": -47.040774, "rate_of_change": -0.9576451215741673, "market_dynamics": -1.181585, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 5.025, "low": 4.11, "close": 4.16, "volume": 14490099}, "trend_line": 6.564833, "activity_lines": {"activity_5": 4.508, "activity_10": 4.888818, "activity_20": 5.624976, "activity_30": 6.081925}, "trend_signal": 0, "fair_value": 13.938013, "relative_strength": -51.051871, "rate_of_change": -1.332636957992035, "market_dynamics": -1.148557, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.15, "high": 4.47, "low": 4.12, "close": 4.36, "volume": 5732664}, "trend_line": 6.4965, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.721091, "activity_20": 5.45881, "activity_30": 5.939677}, "trend_signal": 0, "fair_value": 13.769103, "relative_strength": -48.02369, "rate_of_change": -1.0408947188755597, "market_dynamics": -1.182841, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.01, "close": 4.42, "volume": 5475007}, "trend_line": 6.3805, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.607364, "activity_20": 5.3095, "activity_30": 5.80571}, "trend_signal": 0, "fair_value": 13.625641, "relative_strength": -45.55826, "rate_of_change": -1.785576849072586, "market_dynamics": -1.245469, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 5.99, "low": 4.0, "close": 4.45, "volume": 17383677}, "trend_line": 6.285167, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.528182, "activity_20": 5.172714, "activity_30": 5.681161}, "trend_signal": 0, "fair_value": 13.485641, "relative_strength": -42.673184, "rate_of_change": -1.4941305540318035, "market_dynamics": -1.198126, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 5.02, "low": 3.5, "close": 4.46, "volume": 18526444}, "trend_line": 6.2025, "activity_lines": {"activity_5": 4.416, "activity_10": 4.476091, "activity_20": 5.049976, "activity_30": 5.563409}, "trend_signal": 0, "fair_value": 13.372244, "relative_strength": -43.017893, "rate_of_change": -1.3152713364656932, "market_dynamics": -1.121834, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.35, "close": 4.85, "volume": 8973959}, "trend_line": 6.146833, "activity_lines": {"activity_5": 4.576, "activity_10": 4.526545, "activity_20": 4.975476, "activity_30": 5.476151}, "trend_signal": 0, "fair_value": 13.273462, "relative_strength": -37.84977, "rate_of_change": -0.8974929463925786, "market_dynamics": -0.835712, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.25, "close": 4.47, "volume": 9707818}, "trend_line": 6.083833, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.512545, "activity_20": 4.871405, "activity_30": 5.367968}, "trend_signal": 0, "fair_value": 13.168654, "relative_strength": -40.947425, "rate_of_change": -1.0249180350271387, "market_dynamics": -0.520354, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.28, "high": 4.86, "low": 4.1701, "close": 4.22, "volume": 5366281}, "trend_line": 5.949833, "activity_lines": {"activity_5": 4.46, "activity_10": 4.458182, "activity_20": 4.758429, "activity_30": 5.24772}, "trend_signal": 0, "fair_value": 13.063654, "relative_strength": -43.351276, "rate_of_change": -2.2025588144842296, "market_dynamics": -0.438595, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.61, "close": 4.0, "volume": 6853905}, "trend_line": 5.7965, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.372545, "activity_20": 4.640119, "activity_30": 5.121925}, "trend_signal": 0, "fair_value": 12.954167, "relative_strength": -46.53273, "rate_of_change": -2.5770975420654656, "market_dynamics": -0.415842, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 4.24, "low": 3.85, "close": 3.92, "volume": 5834362}, "trend_line": 5.629167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.283455, "activity_20": 4.530667, "activity_30": 5.00086}, "trend_signal": 0, "fair_value": 12.832821, "relative_strength": -45.219303, "rate_of_change": -2.8867937548520692, "market_dynamics": -0.415527, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.05, "close": 3.41, "volume": 10783590}, "trend_line": 5.4885, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.116, "activity_20": 4.385071, "activity_30": 4.857688}, "trend_signal": 0, "fair_value": 12.724038, "relative_strength": -49.521838, "rate_of_change": -2.498895484891453, "market_dynamics": -0.45566, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.02, "close": 3.46, "volume": 13379966}, "trend_line": 5.3805, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.971273, "activity_20": 4.260381, "activity_30": 4.726817}, "trend_signal": 0, "fair_value": 12.594295, "relative_strength": -45.772724, "rate_of_change": -1.9677507515714774, "market_dynamics": -0.401205, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.91, "low": 3.09, "close": 3.66, "volume": 12451041}, "trend_line": 5.2875, "activity_lines": {"activity_5": 3.614, "activity_10": 3.879273, "activity_20": 4.17031, "activity_30": 4.615817}, "trend_signal": 0, "fair_value": 12.445128, "relative_strength": -40.23083, "rate_of_change": -1.7284638974073039, "market_dynamics": -0.236609, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.045, "close": 3.06, "volume": 14444949}, "trend_line": 5.1495, "activity_lines": {"activity_5": 3.404, "activity_10": 3.692, "activity_20": 4.034333, "activity_30": 4.472108}, "trend_signal": 0, "fair_value": 12.280705, "relative_strength": -49.298738, "rate_of_change": -2.609929078014183, "market_dynamics": -0.223704, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.155, "low": 2.69, "close": 2.72, "volume": 12360852}, "trend_line": 5.013833, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.468182, "activity_20": 3.879214, "activity_30": 4.315366}, "trend_signal": 0, "fair_value": 12.095385, "relative_strength": -52.919007, "rate_of_change": -2.6345664627633707, "market_dynamics": -0.253506, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 2.71, "low": 1.99, "close": 2.0, "volume": 13828578}, "trend_line": 4.8725, "activity_lines": {"activity_5": 2.722667, "activity_10": 3.145091, "activity_20": 3.672095, "activity_30": 4.120925}, "trend_signal": 0, "fair_value": 11.89891, "relative_strength": -60.919148, "rate_of_change": -2.818861338221683, "market_dynamics": -0.447442, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.42, "low": 1.775, "close": 2.42, "volume": 20586375}, "trend_line": 4.699833, "activity_lines": {"activity_5": 2.536, "activity_10": 2.950182, "activity_20": 3.519762, "activity_30": 3.962699}, "trend_signal": 0, "fair_value": 11.717372, "relative_strength": -55.245643, "rate_of_change": -3.5437044638275976, "market_dynamics": -0.609695, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.3, "close": 2.69, "volume": 9577425}, "trend_line": 4.5395, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.841636, "activity_20": 3.404238, "activity_30": 3.833032}, "trend_signal": 0, "fair_value": 11.555769, "relative_strength": -48.39779, "rate_of_change": -3.411461641296608, "market_dynamics": -0.748437, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.57, "high": 3.215, "low": 2.53, "close": 3.2, "volume": 10063373}, "trend_line": 4.3975, "activity_lines": {"activity_5": 2.716, "activity_10": 2.853636, "activity_20": 3.346857, "activity_30": 3.746613}, "trend_signal": 0, "fair_value": 11.423526, "relative_strength": -41.535805, "rate_of_change": -3.1280978081286563, "market_dynamics": -0.622336, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.47, "low": 2.96, "close": 3.25, "volume": 11618718}, "trend_line": 4.288167, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.889273, "activity_20": 3.300952, "activity_30": 3.672581}, "trend_signal": 0, "fair_value": 11.312115, "relative_strength": -41.667308, "rate_of_change": -2.4862535531552097, "market_dynamics": -0.29792, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.23, "high": 3.48, "low": 2.705, "close": 3.0, "volume": 21512899}, "trend_line": 4.1615, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.891636, "activity_20": 3.23819, "activity_30": 3.589473}, "trend_signal": 0, "fair_value": 11.218654, "relative_strength": -45.278125, "rate_of_change": -2.953872831911617, "market_dynamics": 0.055445, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.6701, "close": 2.81, "volume": 7057840}, "trend_line": 4.030833, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.866909, "activity_20": 3.162857, "activity_30": 3.50228}, "trend_signal": 0, "fair_value": 11.125513, "relative_strength": -51.256067, "rate_of_change": -3.1399014778325087, "market_dynamics": 0.312046, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 3.16, "low": 2.75, "close": 2.91, "volume": 7541281}, "trend_line": 3.927167, "activity_lines": {"activity_5": 2.966, "activity_10": 2.872182, "activity_20": 3.104429, "activity_30": 3.429968}, "trend_signal": 0, "fair_value": 11.033077, "relative_strength": -47.457933, "rate_of_change": -2.5718257243602123, "market_dynamics": 0.426294, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 3.0954, "low": 2.825, "close": 3.0, "volume": 5255550}, "trend_line": 3.8325, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.907455, "activity_20": 3.061762, "activity_30": 3.370151}, "trend_signal": 0, "fair_value": 10.939936, "relative_strength": -46.049148, "rate_of_change": -2.4105672104089244, "market_dynamics": 0.489658, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.445, "low": 2.93, "close": 3.36, "volume": 7270762}, "trend_line": 3.737833, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.009273, "activity_20": 3.060286, "activity_30": 3.339667}, "trend_signal": 0, "fair_value": 10.871731, "relative_strength": -39.634283, "rate_of_change": -2.4701108936725333, "market_dynamics": 0.507183, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.194, "close": 3.22, "volume": 7102964}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.074, "activity_20": 3.050714, "activity_30": 3.306258}, "trend_signal": 0, "fair_value": 10.789038, "relative_strength": -40.823791, "rate_of_change": -1.6810007295671143, "market_dynamics": 0.660521, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.48, "low": 2.98, "close": 3.19, "volume": 8589282}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.188, "activity_10": 3.111091, "activity_20": 3.046048, "activity_30": 3.274968}, "trend_signal": 0, "fair_value": 10.675705, "relative_strength": -40.419071, "rate_of_change": -1.4149659863945472, "market_dynamics": 0.755109, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.47, "low": 3.1, "close": 3.3, "volume": 8322019}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.154182, "activity_20": 3.057952, "activity_30": 3.254129}, "trend_signal": 0, "fair_value": 10.580897, "relative_strength": -39.951313, "rate_of_change": -1.2880761799613643, "market_dynamics": 0.840686, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.3, "close": 3.63, "volume": 4711756}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.246182, "activity_20": 3.105667, "activity_30": 3.257591}, "trend_signal": 0, "fair_value": 10.461154, "relative_strength": -34.107668, "rate_of_change": -0.9133936912474275, "market_dynamics": 0.85728, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.86, "low": 3.495, "close": 3.6, "volume": 6096336}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.324909, "activity_20": 3.152286, "activity_30": 3.261226}, "trend_signal": 0, "fair_value": 10.359872, "relative_strength": -33.08232, "rate_of_change": -1.0441161655426405, "market_dynamics": 0.915615, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.47, "close": 3.5, "volume": 12512411}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.379091, "activity_20": 3.190905, "activity_30": 3.260796}, "trend_signal": 0, "fair_value": 10.246731, "relative_strength": -34.200317, "rate_of_change": -0.6273763662189834, "market_dynamics": 1.038807, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.5, "close": 3.74, "volume": 22247556}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.604, "activity_10": 3.467818, "activity_20": 3.251952, "activity_30": 3.277269}, "trend_signal": 0, "fair_value": 10.148782, "relative_strength": -28.462575, "rate_of_change": -0.5930839302578981, "market_dynamics": 1.216207, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.345, "close": 3.36, "volume": 14801914}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.470545, "activity_20": 3.275476, "activity_30": 3.270559}, "trend_signal": 0, "fair_value": 10.043846, "relative_strength": -32.735949, "rate_of_change": -1.0200057736720571, "market_dynamics": 1.22284, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.74, "low": 3.025, "close": 3.22, "volume": 11142638}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.439636, "activity_20": 3.287095, "activity_30": 3.257097}, "trend_signal": 0, "fair_value": 9.931795, "relative_strength": -36.592977, "rate_of_change": -1.1958000004083198, "market_dynamics": 1.107315, "expectation": {"probability": 43.9285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.61, "low": 3.15, "close": 3.54, "volume": 8616477}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.462909, "activity_20": 3.328429, "activity_30": 3.266925}, "trend_signal": 0, "fair_value": 9.829936, "relative_strength": -29.474271, "rate_of_change": -0.9052542649557874, "market_dynamics": 1.026162, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.31, "close": 3.69, "volume": 5556220}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.510182, "activity_20": 3.380143, "activity_30": 3.288409}, "trend_signal": 0, "fair_value": 9.69609, "relative_strength": -24.351249, "rate_of_change": -1.1518319928507663, "market_dynamics": 0.904841, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.4446, "close": 3.59, "volume": 3805913}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.542, "activity_10": 3.530727, "activity_20": 3.414286, "activity_30": 3.305935}, "trend_signal": 1, "fair_value": 9.558654, "relative_strength": -24.835642, "rate_of_change": -0.8839679441454439, "market_dynamics": 0.869483, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 4.26, "low": 3.57, "close": 4.12, "volume": 7553163}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.640364, "activity_20": 3.493333, "activity_30": 3.359548}, "trend_signal": 1, "fair_value": 9.399103, "relative_strength": -13.224793, "rate_of_change": -0.10133779264214139, "market_dynamics": 1.020059, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13, "high": 4.202, "low": 3.865, "close": 3.99, "volume": 5538000}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.711455, "activity_20": 3.55319, "activity_30": 3.404989}, "trend_signal": 1, "fair_value": 9.274551, "relative_strength": -15.655666, "rate_of_change": -0.010165363684148651, "market_dynamics": 0.999755, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.73, "low": 3.885, "close": 4.66, "volume": 9767587}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.166, "activity_10": 3.897818, "activity_20": 3.673095, "activity_30": 3.493677}, "trend_signal": 1, "fair_value": 9.160513, "relative_strength": -1.736874, "rate_of_change": 0.7508219105947553, "market_dynamics": 1.028564, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 5.229, "low": 4.32, "close": 5.17, "volume": 9356215}, "trend_line": 3.368667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.157636, "activity_20": 3.834857, "activity_30": 3.613677}, "trend_signal": 1, "fair_value": 9.050256, "relative_strength": 11.329012, "rate_of_change": 1.772416918428997, "market_dynamics": 1.141228, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.54, "low": 5.0118, "close": 5.48, "volume": 6680899}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.944, "activity_10": 4.443455, "activity_20": 4.01581, "activity_30": 3.749892}, "trend_signal": 1, "fair_value": 8.942821, "relative_strength": 17.869798, "rate_of_change": 1.9988024936866748, "market_dynamics": 1.138989, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 7.0, "low": 5.47, "close": 6.5, "volume": 9360910}, "trend_line": 3.530667, "activity_lines": {"activity_5": 5.549333, "activity_10": 4.883091, "activity_20": 4.28119, "activity_30": 3.94757}, "trend_signal": 1, "fair_value": 8.859423, "relative_strength": 44.070798, "rate_of_change": 2.755151338766015, "market_dynamics": 1.236699, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.79, "low": 5.85, "close": 6.49, "volume": 8290394}, "trend_line": 3.645, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.263818, "activity_20": 4.528524, "activity_30": 4.138495}, "trend_signal": 1, "fair_value": 8.768782, "relative_strength": 41.45596, "rate_of_change": 3.2382833045427337, "market_dynamics": 1.241325, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.595, "high": 7.5, "low": 6.3, "close": 6.86, "volume": 11002286}, "trend_line": 3.783, "activity_lines": {"activity_5": 6.392667, "activity_10": 5.652364, "activity_20": 4.794476, "activity_30": 4.345914}, "trend_signal": 1, "fair_value": 8.668526, "relative_strength": 46.738786, "rate_of_change": 3.786008230452672, "market_dynamics": 1.273436, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.64, "low": 6.965, "close": 7.14, "volume": 10665365}, "trend_line": 3.954333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.031455, "activity_20": 5.070429, "activity_30": 4.562495}, "trend_signal": 1, "fair_value": 8.582949, "relative_strength": 50.086777, "rate_of_change": 4.529024583663764, "market_dynamics": 1.356092, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.015, "close": 6.05, "volume": 13430202}, "trend_line": 4.075333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.149636, "activity_20": 5.223905, "activity_30": 4.697699}, "trend_signal": 1, "fair_value": 8.490385, "relative_strength": 31.944549, "rate_of_change": 3.0599345072860467, "market_dynamics": 1.369711, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.23, "high": 6.72, "low": 5.95, "close": 6.29, "volume": 12581261}, "trend_line": 4.195333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.266727, "activity_20": 5.386619, "activity_30": 4.840581}, "trend_signal": 1, "fair_value": 8.409487, "relative_strength": 37.378579, "rate_of_change": 2.9445446543877547, "market_dynamics": 1.407284, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.26, "high": 6.86, "low": 6.17, "close": 6.77, "volume": 11119597}, "trend_line": 4.314333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.431636, "activity_20": 5.58081, "activity_30": 5.006688}, "trend_signal": 1, "fair_value": 8.333526, "relative_strength": 51.781947, "rate_of_change": 2.836485208683093, "market_dynamics": 1.383322, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86, "high": 8.36, "low": 6.8, "close": 7.92, "volume": 8137800}, "trend_line": 4.47, "activity_lines": {"activity_5": 6.986, "activity_10": 6.755091, "activity_20": 5.869571, "activity_30": 5.239312}, "trend_signal": 1, "fair_value": 8.263974, "relative_strength": 67.695766, "rate_of_change": 3.60813595056291, "market_dynamics": 1.306716, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.23, "close": 7.68, "volume": 6077516}, "trend_line": 4.626, "activity_lines": {"activity_5": 7.268, "activity_10": 6.975636, "activity_20": 6.114905, "activity_30": 5.446409}, "trend_signal": 1, "fair_value": 8.208718, "relative_strength": 59.595733, "rate_of_change": 3.489932885906054, "market_dynamics": 1.200347, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 8.7, "low": 7.42, "close": 8.03, "volume": 13532631}, "trend_line": 4.8, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.214182, "activity_20": 6.373667, "activity_30": 5.666022}, "trend_signal": 1, "fair_value": 8.150897, "relative_strength": 68.343262, "rate_of_change": 3.761348897535657, "market_dynamics": 1.188489, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.08, "high": 9.04, "low": 7.95, "close": 8.4, "volume": 15038172}, "trend_line": 4.983, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.473636, "activity_20": 6.647238, "activity_30": 5.89828}, "trend_signal": 1, "fair_value": 8.111154, "relative_strength": 72.74944, "rate_of_change": 3.8124999999999964, "market_dynamics": 1.216501, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 8.81, "low": 8.125, "close": 8.56, "volume": 8717684}, "trend_line": 5.168333, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.727636, "activity_20": 6.912048, "activity_30": 6.129054}, "trend_signal": 1, "fair_value": 8.070256, "relative_strength": 71.654937, "rate_of_change": 3.7193056391731885, "market_dynamics": 1.156191, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.06, "close": 8.18, "volume": 6091665}, "trend_line": 5.329, "activity_lines": {"activity_5": 8.272, "activity_10": 7.874909, "activity_20": 7.115238, "activity_30": 6.323355}, "trend_signal": 1, "fair_value": 8.021795, "relative_strength": 65.020107, "rate_of_change": 3.108681271117788, "market_dynamics": 1.069431, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.14, "high": 8.66, "low": 7.66, "close": 7.99, "volume": 11242835}, "trend_line": 5.488, "activity_lines": {"activity_5": 8.212, "activity_10": 7.963636, "activity_20": 7.278238, "activity_30": 6.495032}, "trend_signal": 1, "fair_value": 7.939872, "relative_strength": 56.245408, "rate_of_change": 2.9836742353162076, "market_dynamics": 0.88117, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.91, "high": 8.377, "low": 7.34, "close": 7.35, "volume": 8923888}, "trend_line": 5.626667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.920545, "activity_20": 7.35981, "activity_30": 6.615161}, "trend_signal": 1, "fair_value": 7.855064, "relative_strength": 43.878696, "rate_of_change": 2.5267310495626796, "market_dynamics": 0.432643, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.91, "low": 7.01, "close": 7.43, "volume": 12278581}, "trend_line": 5.764333, "activity_lines": {"activity_5": 7.696, "activity_10": 7.868364, "activity_20": 7.431095, "activity_30": 6.731505}, "trend_signal": 1, "fair_value": 7.762436, "relative_strength": 44.183727, "rate_of_change": 2.4466704711688, "market_dynamics": 0.132542, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 8.635, "low": 7.37, "close": 7.66, "volume": 10354999}, "trend_line": 5.898667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.837273, "activity_20": 7.508524, "activity_30": 6.853806}, "trend_signal": 1, "fair_value": 7.670064, "relative_strength": 47.5757, "rate_of_change": 2.3304344145280984, "market_dynamics": -0.126498, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 9.01, "low": 7.6, "close": 8.92, "volume": 16396235}, "trend_line": 6.076, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.019091, "activity_20": 7.688476, "activity_30": 7.048731}, "trend_signal": 1, "fair_value": 7.601859, "relative_strength": 72.700536, "rate_of_change": 3.0063232930423087, "market_dynamics": -0.159516, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 9.54, "low": 8.35, "close": 8.93, "volume": 11000706}, "trend_line": 6.257, "activity_lines": {"activity_5": 8.368, "activity_10": 8.184545, "activity_20": 7.849095, "activity_30": 7.23286}, "trend_signal": 1, "fair_value": 7.540833, "relative_strength": 72.234809, "rate_of_change": 2.978933508887427, "market_dynamics": 0.053315, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.88, "high": 9.43, "low": 8.42, "close": 8.7, "volume": 5620887}, "trend_line": 6.422333, "activity_lines": {"activity_5": 8.582, "activity_10": 8.285455, "activity_20": 7.969905, "activity_30": 7.390473}, "trend_signal": 1, "fair_value": 7.487244, "relative_strength": 63.418286, "rate_of_change": 2.642368547227112, "market_dynamics": 0.102216, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 11.4253, "low": 8.645, "close": 10.26, "volume": 13441931}, "trend_line": 6.652333, "activity_lines": {"activity_5": 9.226, "activity_10": 8.657818, "activity_20": 8.223952, "activity_30": 7.638065}, "trend_signal": 1, "fair_value": 7.443205, "relative_strength": 88.984495, "rate_of_change": 3.581253105374629, "market_dynamics": 0.430193, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 10.68, "low": 9.06, "close": 9.89, "volume": 11616219}, "trend_line": 6.874667, "activity_lines": {"activity_5": 9.558, "activity_10": 8.929091, "activity_20": 8.424857, "activity_30": 7.846946}, "trend_signal": 1, "fair_value": 7.408333, "relative_strength": 80.796078, "rate_of_change": 3.3421958882695746, "market_dynamics": 0.426298, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.73, "high": 11.49, "low": 9.6101, "close": 10.36, "volume": 19566914}, "trend_line": 7.102, "activity_lines": {"activity_5": 9.898, "activity_10": 9.261636, "activity_20": 8.654333, "activity_30": 8.071806}, "trend_signal": 1, "fair_value": 7.373654, "relative_strength": 87.446014, "rate_of_change": 3.3068219886141494, "market_dynamics": 0.568525, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.43, "high": 10.7799, "low": 9.66, "close": 9.91, "volume": 10570559}, "trend_line": 7.309333, "activity_lines": {"activity_5": 9.992, "activity_10": 9.472727, "activity_20": 8.824286, "activity_30": 8.252968}, "trend_signal": 1, "fair_value": 7.339038, "relative_strength": 78.965893, "rate_of_change": 2.919360743452539, "market_dynamics": 0.682269, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.265, "close": 9.6, "volume": 11694395}, "trend_line": 7.509667, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.592545, "activity_20": 8.951524, "activity_30": 8.400753}, "trend_signal": 1, "fair_value": 7.295, "relative_strength": 75.173582, "rate_of_change": 2.740797279314004, "market_dynamics": 0.524246, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.51, "high": 13.04, "low": 9.275, "close": 12.54, "volume": 15039560}, "trend_line": 7.790333, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.206, "activity_20": 9.341857, "activity_30": 8.72529}, "trend_signal": 1, "fair_value": 7.260192, "relative_strength": 113.042434, "rate_of_change": 3.7373960789473095, "market_dynamics": 0.739922, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.63, "high": 15.42, "low": 12.2, "close": 14.94, "volume": 22345485}, "trend_line": 8.155333, "activity_lines": {"activity_5": 12.256, "activity_10": 11.162909, "activity_20": 9.931, "activity_30": 9.186559}, "trend_signal": 1, "fair_value": 7.244167, "relative_strength": 134.422972, "rate_of_change": 4.68529394057995, "market_dynamics": 0.882374, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.93, "high": 17.32, "low": 14.32, "close": 16.76, "volume": 16403852}, "trend_line": 8.558667, "activity_lines": {"activity_5": 14.019333, "activity_10": 12.318364, "activity_20": 10.654571, "activity_30": 9.741699}, "trend_signal": 1, "fair_value": 7.269936, "relative_strength": 138.968311, "rate_of_change": 4.945647222498446, "market_dynamics": 1.160974, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 17.15, "low": 14.68, "close": 15.13, "volume": 12478413}, "trend_line": 8.890667, "activity_lines": {"activity_5": 14.812667, "activity_10": 13.034909, "activity_20": 11.18081, "activity_30": 10.165656}, "trend_signal": 1, "fair_value": 7.294038, "relative_strength": 105.012535, "rate_of_change": 3.8791087443874233, "market_dynamics": 1.394123, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86, "high": 15.4, "low": 12.41, "close": 12.72, "volume": 19785554}, "trend_line": 9.132, "activity_lines": {"activity_5": 14.454667, "activity_10": 13.200545, "activity_20": 11.442048, "activity_30": 10.41271}, "trend_signal": 1, "fair_value": 7.303333, "relative_strength": 66.22648, "rate_of_change": 2.7144532575564817, "market_dynamics": 1.309654, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 13.3599, "low": 11.75, "close": 12.76, "volume": 13940496}, "trend_line": 9.340667, "activity_lines": {"activity_5": 13.902, "activity_10": 13.300364, "activity_20": 11.684762, "activity_30": 10.646774}, "trend_signal": 1, "fair_value": 7.319423, "relative_strength": 54.967312, "rate_of_change": 2.2850087604029805, "market_dynamics": 1.006624, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.47, "low": 12.19, "close": 12.2, "volume": 14408291}, "trend_line": 9.531, "activity_lines": {"activity_5": 13.148, "activity_10": 13.252909, "activity_20": 11.853381, "activity_30": 10.831247}, "trend_signal": 1, "fair_value": 7.330385, "relative_strength": 45.790519, "rate_of_change": 2.0376810349839127, "market_dynamics": 0.63793, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 15.45, "low": 11.62, "close": 13.53, "volume": 42445652}, "trend_line": 9.753333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.405273, "activity_20": 12.131333, "activity_30": 11.089247}, "trend_signal": 1, "fair_value": 7.346603, "relative_strength": 56.402359, "rate_of_change": 2.33273528485992, "market_dynamics": 0.516865, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 14.87, "low": 13.264, "close": 14.05, "volume": 12844650}, "trend_line": 9.983667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.594545, "activity_20": 12.433333, "activity_30": 11.366452}, "trend_signal": 1, "fair_value": 7.363141, "relative_strength": 54.583899, "rate_of_change": 2.3615926986190354, "market_dynamics": 0.301916, "expectation": {"probability": 55.9968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68968c7d-40fa-4e2e-a6be-6c57dd40fc8d/", "share_image": "https://sharemaestro.com/terminal/68968c7d-40fa-4e2e-a6be-6c57dd40fc8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}