{"ticker": {"uuid": "6896e798-6df6-43d9-ac7a-e5a265c1089c", "symbol": "YCSH", "name": "iShares \u20ac Cash UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCSH rose 0.43%, moving from 15.44 to 15.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is 5.86 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "5.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.505, "high": 15.5123, "low": 15.498, "close": 15.5091, "volume": 450413}, "trend_line": 15.4235, "activity_lines": {"activity_5": 15.501353, "activity_10": 15.490905, "activity_20": 15.471062, "activity_30": 15.451685}, "trend_signal": 1, "fair_value": 15.275939, "relative_strength": -3.129236, "rate_of_change": 0.038806508207518214, "market_dynamics": 5.864219, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 15.0057, "high": 15.0094, "low": 15.0038, "close": 15.0082, "volume": 11915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0102, "high": 15.0485, "low": 15.0085, "close": 15.0174, "volume": 128489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0192, "high": 15.042, "low": 15.017, "close": 15.0243, "volume": 148921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.016633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.029, "high": 15.05, "low": 15.0276, "close": 15.0351, "volume": 2162639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0383, "high": 15.118, "low": 15.0349, "close": 15.0546, "volume": 135350}, "trend_line": null, "activity_lines": {"activity_5": 15.035287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0471, "high": 15.1049, "low": 15.0428, "close": 15.052, "volume": 170990}, "trend_line": null, "activity_lines": {"activity_5": 15.043313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.031933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0553, "high": 15.1013, "low": 15.0514, "close": 15.0584, "volume": 225105}, "trend_line": null, "activity_lines": {"activity_5": 15.050553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0609, "high": 15.0699, "low": 15.059, "close": 15.0699, "volume": 2300244}, "trend_line": null, "activity_lines": {"activity_5": 15.058893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.039988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0704, "high": 15.0774, "low": 15.068, "close": 15.0742, "volume": 124919}, "trend_line": null, "activity_lines": {"activity_5": 15.065627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0788, "high": 15.0846, "low": 15.0752, "close": 15.0842, "volume": 88101}, "trend_line": null, "activity_lines": {"activity_5": 15.073087, "activity_10": 15.060347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0876, "high": 15.0948, "low": 15.0554, "close": 15.0932, "volume": 185416}, "trend_line": null, "activity_lines": {"activity_5": 15.081573, "activity_10": 15.068596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0954, "high": 15.1199, "low": 15.095, "close": 15.1007, "volume": 410234}, "trend_line": null, "activity_lines": {"activity_5": 15.089813, "activity_10": 15.076664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1052, "high": 15.11, "low": 15.1012, "close": 15.1098, "volume": 137713}, "trend_line": null, "activity_lines": {"activity_5": 15.098267, "activity_10": 15.084871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.060154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.1036, "high": 15.1758, "low": 15.1036, "close": 15.1168, "volume": 287116}, "trend_line": null, "activity_lines": {"activity_5": 15.106393, "activity_10": 15.092796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.1184, "high": 15.1256, "low": 15.11, "close": 15.1225, "volume": 295925}, "trend_line": null, "activity_lines": {"activity_5": 15.11358, "activity_10": 15.100273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1232, "high": 15.139, "low": 15.1002, "close": 15.1294, "volume": 391732}, "trend_line": null, "activity_lines": {"activity_5": 15.120513, "activity_10": 15.107769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1309, "high": 15.1404, "low": 15.1295, "close": 15.1376, "volume": 196001}, "trend_line": null, "activity_lines": {"activity_5": 15.127767, "activity_10": 15.115349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1423, "high": 15.1478, "low": 15.14, "close": 15.1439, "volume": 172640}, "trend_line": null, "activity_lines": {"activity_5": 15.13466, "activity_10": 15.122635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1476, "high": 15.1565, "low": 15.1393, "close": 15.1521, "volume": 233072}, "trend_line": null, "activity_lines": {"activity_5": 15.142013, "activity_10": 15.130065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.16, "high": 15.22, "low": 15.1391, "close": 15.1634, "volume": 264508}, "trend_line": null, "activity_lines": {"activity_5": 15.15078, "activity_10": 15.138135, "activity_20": 15.112431, "activity_30": null}, "trend_signal": 0, "fair_value": 15.087385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.165, "high": 15.194, "low": 15.1614, "close": 15.1723, "volume": 192641}, "trend_line": null, "activity_lines": {"activity_5": 15.159787, "activity_10": 15.146382, "activity_20": 15.120518, "activity_30": null}, "trend_signal": 0, "fair_value": 15.091429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1761, "high": 15.192, "low": 15.1703, "close": 15.181, "volume": 344332}, "trend_line": null, "activity_lines": {"activity_5": 15.168833, "activity_10": 15.154773, "activity_20": 15.128652, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1818, "high": 15.1865, "low": 15.1629, "close": 15.1838, "volume": 274119}, "trend_line": null, "activity_lines": {"activity_5": 15.17592, "activity_10": 15.162213, "activity_20": 15.136274, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1869, "high": 15.2013, "low": 15.1801, "close": 15.1881, "volume": 424030}, "trend_line": null, "activity_lines": {"activity_5": 15.18178, "activity_10": 15.169089, "activity_20": 15.143546, "activity_30": null}, "trend_signal": 0, "fair_value": 15.103038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1914, "high": 15.195, "low": 15.1871, "close": 15.1941, "volume": 355532}, "trend_line": null, "activity_lines": {"activity_5": 15.18724, "activity_10": 15.17576, "activity_20": 15.150661, "activity_30": null}, "trend_signal": 0, "fair_value": 15.10668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1949, "high": 15.204, "low": 15.1923, "close": 15.2, "volume": 336639}, "trend_line": null, "activity_lines": {"activity_5": 15.19262, "activity_10": 15.182202, "activity_20": 15.157673, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2013, "high": 15.2253, "low": 15.1978, "close": 15.2076, "volume": 344898}, "trend_line": null, "activity_lines": {"activity_5": 15.198687, "activity_10": 15.188742, "activity_20": 15.164705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.113874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2114, "high": 15.22, "low": 15.2066, "close": 15.2132, "volume": 260290}, "trend_line": null, "activity_lines": {"activity_5": 15.204847, "activity_10": 15.195027, "activity_20": 15.171559, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2168, "high": 15.23, "low": 15.2135, "close": 15.2203, "volume": 371708}, "trend_line": null, "activity_lines": {"activity_5": 15.211413, "activity_10": 15.201344, "activity_20": 15.178407, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.460022, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2234, "high": 15.2276, "low": 15.2203, "close": 15.2255, "volume": 257526}, "trend_line": 15.124453, "activity_lines": {"activity_5": 15.217567, "activity_10": 15.207365, "activity_20": 15.185055, "activity_30": 15.160717}, "trend_signal": 1, "fair_value": 15.124453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.119565, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2298, "high": 15.2499, "low": 15.22, "close": 15.2326, "volume": 817934}, "trend_line": 15.131933, "activity_lines": {"activity_5": 15.223993, "activity_10": 15.213549, "activity_20": 15.191706, "activity_30": 15.167695}, "trend_signal": 1, "fair_value": 15.127942, "relative_strength": null, "rate_of_change": 0.049456334057167324, "market_dynamics": 2.987035, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2357, "high": 15.24, "low": 15.2287, "close": 15.2393, "volume": 390315}, "trend_line": 15.13933, "activity_lines": {"activity_5": 15.23048, "activity_10": 15.219855, "activity_20": 15.198331, "activity_30": 15.174622}, "trend_signal": 1, "fair_value": 15.131422, "relative_strength": null, "rate_of_change": 0.04888337795309568, "market_dynamics": 2.84208, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.24, "high": 15.2458, "low": 15.2374, "close": 15.2429, "volume": 147903}, "trend_line": 15.146617, "activity_lines": {"activity_5": 15.236053, "activity_10": 15.225755, "activity_20": 15.204639, "activity_30": 15.181303}, "trend_signal": 1, "fair_value": 15.1348, "relative_strength": null, "rate_of_change": 0.04813290944844718, "market_dynamics": 2.538213, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2467, "high": 15.2555, "low": 15.2437, "close": 15.2489, "volume": 882029}, "trend_line": 15.153743, "activity_lines": {"activity_5": 15.241647, "activity_10": 15.231671, "activity_20": 15.210885, "activity_30": 15.187902}, "trend_signal": 1, "fair_value": 15.138156, "relative_strength": null, "rate_of_change": 0.047046809198380876, "market_dynamics": 2.518972, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2523, "high": 15.2548, "low": 15.2478, "close": 15.254, "volume": 373613}, "trend_line": 15.16039, "activity_lines": {"activity_5": 15.247033, "activity_10": 15.237409, "activity_20": 15.216987, "activity_30": 15.194371}, "trend_signal": 1, "fair_value": 15.141466, "relative_strength": null, "rate_of_change": 0.04386375036186889, "market_dynamics": 2.32643, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2539, "high": 15.286, "low": 15.2539, "close": 15.2596, "volume": 746619}, "trend_line": 15.16731, "activity_lines": {"activity_5": 15.252387, "activity_10": 15.243076, "activity_20": 15.222997, "activity_30": 15.200771}, "trend_signal": 1, "fair_value": 15.144747, "relative_strength": null, "rate_of_change": 0.04564526374322116, "market_dynamics": 2.510488, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2599, "high": 15.2734, "low": 15.2599, "close": 15.2656, "volume": 1377090}, "trend_line": 15.174217, "activity_lines": {"activity_5": 15.25794, "activity_10": 15.248751, "activity_20": 15.228958, "activity_30": 15.207112}, "trend_signal": 1, "fair_value": 15.148014, "relative_strength": null, "rate_of_change": 0.045538727697924, "market_dynamics": 2.983914, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2689, "high": 15.2724, "low": 15.2656, "close": 15.2706, "volume": 242037}, "trend_line": 15.180907, "activity_lines": {"activity_5": 15.263407, "activity_10": 15.25428, "activity_20": 15.234785, "activity_30": 15.213331}, "trend_signal": 1, "fair_value": 15.151239, "relative_strength": null, "rate_of_change": 0.04408794206646033, "market_dynamics": 3.152316, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2714, "high": 15.2781, "low": 15.2714, "close": 15.2774, "volume": 289974}, "trend_line": 15.18768, "activity_lines": {"activity_5": 15.269293, "activity_10": 15.260002, "activity_20": 15.240657, "activity_30": 15.219556}, "trend_signal": 1, "fair_value": 15.154474, "relative_strength": null, "rate_of_change": 0.04461525256693034, "market_dynamics": 3.479019, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2774, "high": 15.2961, "low": 15.2774, "close": 15.2823, "volume": 331527}, "trend_line": 15.194283, "activity_lines": {"activity_5": 15.274913, "activity_10": 15.265576, "activity_20": 15.246399, "activity_30": 15.225661}, "trend_signal": 1, "fair_value": 15.15767, "relative_strength": null, "rate_of_change": 0.04347602793843521, "market_dynamics": 3.537422, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2831, "high": 15.2891, "low": 15.281, "close": 15.2887, "volume": 206447}, "trend_line": 15.2008, "activity_lines": {"activity_5": 15.28078, "activity_10": 15.271282, "activity_20": 15.252184, "activity_30": 15.231752}, "trend_signal": 1, "fair_value": 15.160866, "relative_strength": null, "rate_of_change": 0.04289113214489143, "market_dynamics": 3.567974, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2882, "high": 15.295, "low": 15.286, "close": 15.294, "volume": 291382}, "trend_line": 15.207243, "activity_lines": {"activity_5": 15.286473, "activity_10": 15.276931, "activity_20": 15.25792, "activity_30": 15.237765}, "trend_signal": 1, "fair_value": 15.164036, "relative_strength": null, "rate_of_change": 0.042385927056476404, "market_dynamics": 3.835112, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2964, "high": 15.3005, "low": 15.2941, "close": 15.2988, "volume": 439710}, "trend_line": 15.213543, "activity_lines": {"activity_5": 15.291873, "activity_10": 15.282458, "activity_20": 15.263575, "activity_30": 15.243672}, "trend_signal": 1, "fair_value": 15.16717, "relative_strength": null, "rate_of_change": 0.04142762761139234, "market_dynamics": 4.176334, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2995, "high": 15.3058, "low": 15.2982, "close": 15.3045, "volume": 1795204}, "trend_line": 15.2198, "activity_lines": {"activity_5": 15.297293, "activity_10": 15.288005, "activity_20": 15.269225, "activity_30": 15.24954}, "trend_signal": 1, "fair_value": 15.170291, "relative_strength": null, "rate_of_change": 0.04112782932943191, "market_dynamics": 4.727192, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3072, "high": 15.31, "low": 15.305, "close": 15.3098, "volume": 560824}, "trend_line": 15.226043, "activity_lines": {"activity_5": 15.302673, "activity_10": 15.293505, "activity_20": 15.274825, "activity_30": 15.255346}, "trend_signal": 1, "fair_value": 15.173391, "relative_strength": null, "rate_of_change": 0.041018935859875504, "market_dynamics": 5.324865, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3104, "high": 15.3197, "low": 15.308, "close": 15.3151, "volume": 636052}, "trend_line": 15.232233, "activity_lines": {"activity_5": 15.307987, "activity_10": 15.298955, "activity_20": 15.28038, "activity_30": 15.261092}, "trend_signal": 1, "fair_value": 15.176472, "relative_strength": null, "rate_of_change": 0.04065402941526002, "market_dynamics": 6.301279, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3165, "high": 15.3262, "low": 15.3149, "close": 15.321, "volume": 441433}, "trend_line": 15.238347, "activity_lines": {"activity_5": 15.313507, "activity_10": 15.304467, "activity_20": 15.285948, "activity_30": 15.266819}, "trend_signal": 1, "fair_value": 15.179547, "relative_strength": null, "rate_of_change": 0.04013856668289146, "market_dynamics": 7.09159, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3215, "high": 15.33, "low": 15.32, "close": 15.3259, "volume": 773342}, "trend_line": 15.244413, "activity_lines": {"activity_5": 15.31886, "activity_10": 15.309864, "activity_20": 15.291442, "activity_30": 15.272468}, "trend_signal": 1, "fair_value": 15.182596, "relative_strength": null, "rate_of_change": 0.03980746730600485, "market_dynamics": 7.703702, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3294, "high": 15.3359, "low": 15.3263, "close": 15.3296, "volume": 433516}, "trend_line": 15.25033, "activity_lines": {"activity_5": 15.32364, "activity_10": 15.314927, "activity_20": 15.296753, "activity_30": 15.277963}, "trend_signal": 1, "fair_value": 15.185596, "relative_strength": null, "rate_of_change": 0.03881422000309341, "market_dynamics": 7.971691, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3329, "high": 15.3395, "low": 15.3307, "close": 15.3381, "volume": 428462}, "trend_line": 15.256153, "activity_lines": {"activity_5": 15.32958, "activity_10": 15.320587, "activity_20": 15.302352, "activity_30": 15.283626}, "trend_signal": 1, "fair_value": 15.188646, "relative_strength": null, "rate_of_change": 0.0381827803070456, "market_dynamics": 7.91695, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.34, "high": 15.346, "low": 15.3381, "close": 15.346, "volume": 2885545}, "trend_line": 15.261943, "activity_lines": {"activity_5": 15.336267, "activity_10": 15.326669, "activity_20": 15.308168, "activity_30": 15.289423}, "trend_signal": 1, "fair_value": 15.191731, "relative_strength": null, "rate_of_change": 0.037951900456170515, "market_dynamics": 7.982998, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3457, "high": 15.3518, "low": 15.3454, "close": 15.3509, "volume": 547258}, "trend_line": 15.267607, "activity_lines": {"activity_5": 15.342527, "activity_10": 15.3326, "activity_20": 15.31391, "activity_30": 15.295162}, "trend_signal": 1, "fair_value": 15.194792, "relative_strength": -0.687085, "rate_of_change": 0.037111919498057665, "market_dynamics": 7.749228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3525, "high": 15.3566, "low": 15.348, "close": 15.3557, "volume": 489043}, "trend_line": 15.273337, "activity_lines": {"activity_5": 15.348393, "activity_10": 15.338369, "activity_20": 15.319579, "activity_30": 15.300845}, "trend_signal": 1, "fair_value": 15.197828, "relative_strength": -3.426312, "rate_of_change": 0.03753043944607554, "market_dynamics": 7.698826, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3567, "high": 15.3613, "low": 15.352, "close": 15.3613, "volume": 681529}, "trend_line": 15.27911, "activity_lines": {"activity_5": 15.35414, "activity_10": 15.344122, "activity_20": 15.325243, "activity_30": 15.30652}, "trend_signal": 1, "fair_value": 15.200856, "relative_strength": -3.890584, "rate_of_change": 0.03779789577090838, "market_dynamics": 7.498929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3625, "high": 15.368, "low": 15.36, "close": 15.3673, "volume": 665784}, "trend_line": 15.284883, "activity_lines": {"activity_5": 15.359773, "activity_10": 15.349933, "activity_20": 15.330943, "activity_30": 15.31221}, "trend_signal": 1, "fair_value": 15.203882, "relative_strength": -4.203063, "rate_of_change": 0.03778361435974583, "market_dynamics": 7.207839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3697, "high": 15.375, "low": 15.3679, "close": 15.3736, "volume": 670809}, "trend_line": 15.29067, "activity_lines": {"activity_5": 15.36556, "activity_10": 15.355844, "activity_20": 15.336704, "activity_30": 15.317934}, "trend_signal": 1, "fair_value": 15.206913, "relative_strength": -4.223907, "rate_of_change": 0.03786093750275854, "market_dynamics": 7.130051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3754, "high": 15.38, "low": 15.3737, "close": 15.3776, "volume": 241207}, "trend_line": 15.296337, "activity_lines": {"activity_5": 15.37084, "activity_10": 15.361418, "activity_20": 15.342303, "activity_30": 15.323542}, "trend_signal": 1, "fair_value": 15.209907, "relative_strength": -4.063022, "rate_of_change": 0.037061816127082585, "market_dynamics": 6.954914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.38, "high": 15.388, "low": 15.3775, "close": 15.3866, "volume": 341254}, "trend_line": 15.302117, "activity_lines": {"activity_5": 15.37734, "activity_10": 15.3676, "activity_20": 15.348226, "activity_30": 15.329365}, "trend_signal": 1, "fair_value": 15.212953, "relative_strength": -4.426008, "rate_of_change": 0.03778682438809665, "market_dynamics": 6.737931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3891, "high": 15.46, "low": 15.3865, "close": 15.3918, "volume": 696920}, "trend_line": 15.307833, "activity_lines": {"activity_5": 15.383513, "activity_10": 15.373624, "activity_20": 15.354092, "activity_30": 15.335151}, "trend_signal": 1, "fair_value": 15.215985, "relative_strength": -6.756667, "rate_of_change": 0.03735430855743431, "market_dynamics": 6.488473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3951, "high": 15.4, "low": 15.392, "close": 15.3991, "volume": 528404}, "trend_line": 15.31362, "activity_lines": {"activity_5": 15.390087, "activity_10": 15.379844, "activity_20": 15.360108, "activity_30": 15.34104}, "trend_signal": 1, "fair_value": 15.219037, "relative_strength": -6.534691, "rate_of_change": 0.03780417515659966, "market_dynamics": 6.223962, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4016, "high": 15.4076, "low": 15.3992, "close": 15.4043, "volume": 536237}, "trend_line": 15.319343, "activity_lines": {"activity_5": 15.396273, "activity_10": 15.3859, "activity_20": 15.366063, "activity_30": 15.34689}, "trend_signal": 1, "fair_value": 15.222074, "relative_strength": -4.773012, "rate_of_change": 0.03737196038558943, "market_dynamics": 6.015127, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4068, "high": 15.4192, "low": 15.4045, "close": 15.4104, "volume": 771708}, "trend_line": 15.325047, "activity_lines": {"activity_5": 15.402447, "activity_10": 15.392005, "activity_20": 15.372049, "activity_30": 15.352765}, "trend_signal": 1, "fair_value": 15.225111, "relative_strength": -3.140811, "rate_of_change": 0.03723397276240704, "market_dynamics": 5.934503, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4132, "high": 15.425, "low": 15.409, "close": 15.4159, "volume": 1011329}, "trend_line": 15.330813, "activity_lines": {"activity_5": 15.408267, "activity_10": 15.398029, "activity_20": 15.378004, "activity_30": 15.358626}, "trend_signal": 1, "fair_value": 15.22814, "relative_strength": -3.624377, "rate_of_change": 0.03762468069428755, "market_dynamics": 6.460949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4168, "high": 15.4247, "low": 15.412, "close": 15.422, "volume": 1113016}, "trend_line": 15.336583, "activity_lines": {"activity_5": 15.414167, "activity_10": 15.404067, "activity_20": 15.383983, "activity_30": 15.364509}, "trend_signal": 1, "fair_value": 15.231169, "relative_strength": -4.187343, "rate_of_change": 0.037636621097655115, "market_dynamics": 7.154997, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4226, "high": 15.4308, "low": 15.4219, "close": 15.428, "volume": 600608}, "trend_line": 15.342383, "activity_lines": {"activity_5": 15.420053, "activity_10": 15.410093, "activity_20": 15.389973, "activity_30": 15.370407}, "trend_signal": 1, "fair_value": 15.234197, "relative_strength": -5.272735, "rate_of_change": 0.037818071991660034, "market_dynamics": 7.863815, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.428, "high": 15.436, "low": 15.4261, "close": 15.434, "volume": 504649}, "trend_line": 15.348197, "activity_lines": {"activity_5": 15.426013, "activity_10": 15.416105, "activity_20": 15.395972, "activity_30": 15.376318}, "trend_signal": 1, "fair_value": 15.237224, "relative_strength": -5.154765, "rate_of_change": 0.03789502582487267, "market_dynamics": 8.473915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4328, "high": 15.4387, "low": 15.4312, "close": 15.4381, "volume": 1003388}, "trend_line": 15.353947, "activity_lines": {"activity_5": 15.43136, "activity_10": 15.421765, "activity_20": 15.401796, "activity_30": 15.382118}, "trend_signal": 1, "fair_value": 15.240222, "relative_strength": 1.688319, "rate_of_change": 0.037463683845073356, "market_dynamics": 8.600323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.438, "high": 15.446, "low": 15.436, "close": 15.4431, "volume": 663477}, "trend_line": 15.359697, "activity_lines": {"activity_5": 15.436527, "activity_10": 15.427235, "activity_20": 15.407538, "activity_30": 15.38787}, "trend_signal": 1, "fair_value": 15.243206, "relative_strength": 2.343454, "rate_of_change": 0.03744965382517479, "market_dynamics": 8.400425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4441, "high": 15.4512, "low": 15.441, "close": 15.446, "volume": 932170}, "trend_line": 15.365317, "activity_lines": {"activity_5": 15.440847, "activity_10": 15.432204, "activity_20": 15.412998, "activity_30": 15.393438}, "trend_signal": 1, "fair_value": 15.246145, "relative_strength": 7.150867, "rate_of_change": 0.03658926344704994, "market_dynamics": 7.506351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.449, "high": 15.4546, "low": 15.444, "close": 15.4537, "volume": 586263}, "trend_line": 15.37103, "activity_lines": {"activity_5": 15.446133, "activity_10": 15.437587, "activity_20": 15.418637, "activity_30": 15.39914}, "trend_signal": 1, "fair_value": 15.24911, "relative_strength": 7.525963, "rate_of_change": 0.03718113983590498, "market_dynamics": 6.511033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.45, "high": 15.4603, "low": 15.45, "close": 15.4588, "volume": 384352}, "trend_line": 15.3767, "activity_lines": {"activity_5": 15.451407, "activity_10": 15.442905, "activity_20": 15.424211, "activity_30": 15.404802}, "trend_signal": 1, "fair_value": 15.252063, "relative_strength": 3.741541, "rate_of_change": 0.03688757357184448, "market_dynamics": 5.28585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4606, "high": 15.4674, "low": 15.4587, "close": 15.4663, "volume": 931008}, "trend_line": 15.382443, "activity_lines": {"activity_5": 15.457527, "activity_10": 15.448596, "activity_20": 15.429962, "activity_30": 15.410583}, "trend_signal": 1, "fair_value": 15.255039, "relative_strength": 1.305581, "rate_of_change": 0.037348715914342606, "market_dynamics": 4.493885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.465, "high": 15.4739, "low": 15.4641, "close": 15.4727, "volume": 523190}, "trend_line": 15.38824, "activity_lines": {"activity_5": 15.4639, "activity_10": 15.454435, "activity_20": 15.435774, "activity_30": 15.416406}, "trend_signal": 1, "fair_value": 15.258021, "relative_strength": -2.076339, "rate_of_change": 0.037685821426410526, "market_dynamics": 4.371975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4747, "high": 15.4792, "low": 15.4701, "close": 15.4786, "volume": 566027}, "trend_line": 15.394043, "activity_lines": {"activity_5": 15.470267, "activity_10": 15.460313, "activity_20": 15.44159, "activity_30": 15.422236}, "trend_signal": 1, "fair_value": 15.261001, "relative_strength": 0.412234, "rate_of_change": 0.03771061537901817, "market_dynamics": 4.492945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4788, "high": 15.484, "low": 15.4772, "close": 15.4834, "volume": 910030}, "trend_line": 15.39983, "activity_lines": {"activity_5": 15.47606, "activity_10": 15.466035, "activity_20": 15.447305, "activity_30": 15.428001}, "trend_signal": 1, "fair_value": 15.263967, "relative_strength": -0.171216, "rate_of_change": 0.03759246352631186, "market_dynamics": 4.88307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4837, "high": 15.4929, "low": 15.48, "close": 15.4912, "volume": 1803519}, "trend_line": 15.4057, "activity_lines": {"activity_5": 15.482473, "activity_10": 15.472167, "activity_20": 15.45321, "activity_30": 15.433895}, "trend_signal": 1, "fair_value": 15.266957, "relative_strength": -0.281184, "rate_of_change": 0.038117303892314526, "market_dynamics": 5.280553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4916, "high": 15.4968, "low": 15.4893, "close": 15.4966, "volume": 1396036}, "trend_line": 15.411553, "activity_lines": {"activity_5": 15.488527, "activity_10": 15.478242, "activity_20": 15.459069, "activity_30": 15.43976}, "trend_signal": 1, "fair_value": 15.269939, "relative_strength": 1.3462, "rate_of_change": 0.037992431372804274, "market_dynamics": 5.735879, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4953, "high": 15.5072, "low": 15.492, "close": 15.5048, "volume": 449807}, "trend_line": 15.417517, "activity_lines": {"activity_5": 15.495293, "activity_10": 15.484744, "activity_20": 15.465142, "activity_30": 15.445776}, "trend_signal": 1, "fair_value": 15.27295, "relative_strength": -2.362008, "rate_of_change": 0.038698241507527015, "market_dynamics": 5.886079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.505, "high": 15.5123, "low": 15.498, "close": 15.5091, "volume": 450413}, "trend_line": 15.4235, "activity_lines": {"activity_5": 15.501353, "activity_10": 15.490905, "activity_20": 15.471062, "activity_30": 15.451685}, "trend_signal": 1, "fair_value": 15.275939, "relative_strength": -3.129236, "rate_of_change": 0.038806508207518214, "market_dynamics": 5.864219, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6896e798-6df6-43d9-ac7a-e5a265c1089c/", "share_image": "https://sharemaestro.com/terminal/6896e798-6df6-43d9-ac7a-e5a265c1089c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}