{"ticker": {"uuid": "6897b44d-2b53-494b-8ef3-50e46a366017", "symbol": "V40D", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V40D rose 4.73%, moving from 26.14 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.385, "low": 27.209999, "close": 27.370001, "volume": 7267}, "trend_line": 26.355193, "activity_lines": {"activity_5": 27.128667, "activity_10": 26.898454, "activity_20": 26.626452, "activity_30": 26.513887}, "trend_signal": 1, "fair_value": 24.136944, "relative_strength": 1.399998, "rate_of_change": 0.1511014640460014, "market_dynamics": 0.858941, "expectation": {"probability": 60.5842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.504502, "high": 21.605569, "low": 21.467751, "close": 21.559631, "volume": 3305}, "trend_line": 21.150612, "activity_lines": {"activity_5": 21.442942, "activity_10": 21.364343, "activity_20": 21.269114, "activity_30": 21.21409}, "trend_signal": 1, "fair_value": 22.296495, "relative_strength": -9.519276, "rate_of_change": 0.09364992551401993, "market_dynamics": 1.409035, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.532066, "high": 21.688844, "low": 21.532066, "close": 21.674868, "volume": 8115}, "trend_line": 21.17212, "activity_lines": {"activity_5": 21.535258, "activity_10": 21.428646, "activity_20": 21.31205, "activity_30": 21.247913}, "trend_signal": 1, "fair_value": 22.291786, "relative_strength": -11.005829, "rate_of_change": 0.10168972888349873, "market_dynamics": 1.67477, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.642259, "high": 21.642259, "low": 21.414005, "close": 21.507168, "volume": 569}, "trend_line": 21.181066, "activity_lines": {"activity_5": 21.548677, "activity_10": 21.456771, "activity_20": 21.337175, "activity_30": 21.269529}, "trend_signal": 1, "fair_value": 22.285887, "relative_strength": -8.446902, "rate_of_change": 0.04225368078398231, "market_dynamics": 1.777733, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.507169, "high": 21.604994, "low": 21.418663, "close": 21.604994, "volume": 3748}, "trend_line": 21.190697, "activity_lines": {"activity_5": 21.582278, "activity_10": 21.497289, "activity_20": 21.371364, "activity_30": 21.296879}, "trend_signal": 1, "fair_value": 22.280805, "relative_strength": -9.464708, "rate_of_change": 0.04546985501106901, "market_dynamics": 1.710892, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.656235, "high": 21.6935, "low": 21.255626, "close": 21.358105, "volume": 1641}, "trend_line": 21.195735, "activity_lines": {"activity_5": 21.509425, "activity_10": 21.48516, "activity_20": 21.380402, "activity_30": 21.30768}, "trend_signal": 1, "fair_value": 22.273971, "relative_strength": -7.028667, "rate_of_change": 0.023774583724164373, "market_dynamics": 1.425822, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.269598, "high": 21.609653, "low": 21.269598, "close": 21.553753, "volume": 818}, "trend_line": 21.219428, "activity_lines": {"activity_5": 21.513691, "activity_10": 21.506253, "activity_20": 21.407019, "activity_30": 21.330778}, "trend_signal": 1, "fair_value": 22.268675, "relative_strength": -8.694302, "rate_of_change": 0.11178192216500875, "market_dynamics": 1.190862, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.455929, "high": 21.712135, "low": 21.455929, "close": 21.707474, "volume": 1120}, "trend_line": 21.254523, "activity_lines": {"activity_5": 21.56959, "activity_10": 21.54964, "activity_20": 21.445505, "activity_30": 21.362265}, "trend_signal": 1, "fair_value": 22.264578, "relative_strength": -8.083076, "rate_of_change": 0.165390886125669, "market_dynamics": 1.224585, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.600335, "high": 21.837906, "low": 21.600335, "close": 21.837906, "volume": 4515}, "trend_line": 21.297488, "activity_lines": {"activity_5": 21.666793, "activity_10": 21.609877, "activity_20": 21.492909, "activity_30": 21.399902}, "trend_signal": 1, "fair_value": 22.261487, "relative_strength": -8.782216, "rate_of_change": 0.20214520928087806, "market_dynamics": 1.302876, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.837907, "high": 21.875174, "low": 21.50717, "close": 21.567728, "volume": 1021}, "trend_line": 21.318431, "activity_lines": {"activity_5": 21.651886, "activity_10": 21.611587, "activity_20": 21.509887, "activity_30": 21.417337}, "trend_signal": 1, "fair_value": 22.256496, "relative_strength": -6.633103, "rate_of_change": 0.09833554079241195, "market_dynamics": 1.343039, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.577046, "high": 21.632942, "low": 21.465246, "close": 21.465246, "volume": 438}, "trend_line": 21.328761, "activity_lines": {"activity_5": 21.605304, "activity_10": 21.588754, "activity_20": 21.514616, "activity_30": 21.426809}, "trend_signal": 1, "fair_value": 22.250844, "relative_strength": -6.040571, "rate_of_change": 0.04845572359429138, "market_dynamics": 1.101831, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.446612, "high": 21.516485, "low": 21.223019, "close": 21.255627, "volume": 1381}, "trend_line": 21.333788, "activity_lines": {"activity_5": 21.481706, "activity_10": 21.529107, "activity_20": 21.497469, "activity_30": 21.422091}, "trend_signal": 1, "fair_value": 22.243786, "relative_strength": -5.062035, "rate_of_change": 0.023569114024008887, "market_dynamics": 0.511579, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.236991, "high": 21.521146, "low": 21.199724, "close": 21.367422, "volume": 460}, "trend_line": 21.336416, "activity_lines": {"activity_5": 21.415248, "activity_10": 21.495313, "activity_20": 21.490819, "activity_30": 21.424261}, "trend_signal": 1, "fair_value": 22.237614, "relative_strength": -4.490687, "rate_of_change": 0.012318487462242556, "market_dynamics": -0.14189, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.37674, "high": 21.744742, "low": 21.37674, "close": 21.674868, "volume": 2182}, "trend_line": 21.343779, "activity_lines": {"activity_5": 21.473942, "activity_10": 21.523009, "activity_20": 21.513424, "activity_30": 21.446096}, "trend_signal": 1, "fair_value": 22.233679, "relative_strength": -4.020774, "rate_of_change": 0.03450907593853421, "market_dynamics": -0.359313, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.712133, "high": 21.782005, "low": 21.525803, "close": 21.609652, "volume": 824}, "trend_line": 21.3554, "activity_lines": {"activity_5": 21.521767, "activity_10": 21.535798, "activity_20": 21.527607, "activity_30": 21.463249}, "trend_signal": 1, "fair_value": 22.229345, "relative_strength": -3.338005, "rate_of_change": 0.05444677814551071, "market_dynamics": -0.461887, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.618969, "high": 21.735424, "low": 21.516488, "close": 21.628284, "volume": 34}, "trend_line": 21.371777, "activity_lines": {"activity_5": 21.573007, "activity_10": 21.55189, "activity_20": 21.541511, "activity_30": 21.480855}, "trend_signal": 1, "fair_value": 22.2252, "relative_strength": -3.79236, "rate_of_change": 0.07668786349121105, "market_dynamics": -0.345747, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.614311, "high": 21.614311, "low": 21.311523, "close": 21.381397, "volume": 1761}, "trend_line": 21.385437, "activity_lines": {"activity_5": 21.531082, "activity_10": 21.518181, "activity_20": 21.53, "activity_30": 21.481475}, "trend_signal": 1, "fair_value": 22.21942, "relative_strength": -2.408198, "rate_of_change": 0.06391607024534275, "market_dynamics": -0.360079, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.330157, "high": 21.334815, "low": 21.139167, "close": 21.264942, "volume": 3558}, "trend_line": 21.395215, "activity_lines": {"activity_5": 21.441955, "activity_10": 21.466432, "activity_20": 21.506736, "activity_30": 21.473702}, "trend_signal": 1, "fair_value": 22.212927, "relative_strength": -1.435578, "rate_of_change": 0.04572270372590811, "market_dynamics": -0.548666, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.185752, "high": 21.213702, "low": 20.906254, "close": 21.02737, "volume": 616}, "trend_line": 21.401055, "activity_lines": {"activity_5": 21.280469, "activity_10": 21.379534, "activity_20": 21.461157, "activity_30": 21.44997}, "trend_signal": 0, "fair_value": 22.204917, "relative_strength": -1.134199, "rate_of_change": 0.027295822921149328, "market_dynamics": -0.814641, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.046004, "high": 21.390713, "low": 21.046004, "close": 21.2696, "volume": 374}, "trend_line": 21.408539, "activity_lines": {"activity_5": 21.242892, "activity_10": 21.351415, "activity_20": 21.440044, "activity_30": 21.441489}, "trend_signal": 0, "fair_value": 22.19864, "relative_strength": 0.608134, "rate_of_change": 0.03497023861674857, "market_dynamics": -0.984765, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.227676, "high": 21.316182, "low": 20.845697, "close": 20.845697, "volume": 5910}, "trend_line": 21.401279, "activity_lines": {"activity_5": 21.086685, "activity_10": 21.251644, "activity_20": 21.378431, "activity_30": 21.405176}, "trend_signal": 0, "fair_value": 22.18962, "relative_strength": 1.449823, "rate_of_change": -0.033911702241812315, "market_dynamics": -1.04428, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.817749, "high": 20.915573, "low": 20.743216, "close": 20.822407, "volume": 0}, "trend_line": 21.387884, "activity_lines": {"activity_5": 20.974887, "activity_10": 21.158902, "activity_20": 21.31789, "activity_30": 21.36783}, "trend_signal": 0, "fair_value": 22.180566, "relative_strength": 2.313806, "rate_of_change": -0.06258971718465592, "market_dynamics": -1.236979, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.836381, "high": 21.325497, "low": 20.775824, "close": 21.325497, "volume": 11}, "trend_line": 21.386664, "activity_lines": {"activity_5": 21.068052, "activity_10": 21.165508, "activity_20": 21.308773, "activity_30": 21.363805}, "trend_signal": 0, "fair_value": 22.17494, "relative_strength": 1.493616, "rate_of_change": -0.0057041640958965315, "market_dynamics": -1.138561, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.223018, "high": 21.423323, "low": 21.223018, "close": 21.316181, "volume": 547}, "trend_line": 21.390187, "activity_lines": {"activity_5": 21.154074, "activity_10": 21.171183, "activity_20": 21.300432, "activity_30": 21.359257}, "trend_signal": 0, "fair_value": 22.169327, "relative_strength": 1.253806, "rate_of_change": 0.016472882353233187, "market_dynamics": -1.029042, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.376739, "high": 21.623627, "low": 21.278916, "close": 21.567728, "volume": 3448}, "trend_line": 21.403167, "activity_lines": {"activity_5": 21.304691, "activity_10": 21.229115, "activity_20": 21.316958, "activity_30": 21.370712}, "trend_signal": 0, "fair_value": 22.165421, "relative_strength": -1.818376, "rate_of_change": 0.060682031438055596, "market_dynamics": -0.650097, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.549096, "high": 21.698157, "low": 21.530464, "close": 21.614309, "volume": 327}, "trend_line": 21.416016, "activity_lines": {"activity_5": 21.45096, "activity_10": 21.296278, "activity_20": 21.338098, "activity_30": 21.384334}, "trend_signal": 0, "fair_value": 22.161865, "relative_strength": -2.130579, "rate_of_change": 0.06003317172640489, "market_dynamics": -0.174143, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.591015, "high": 21.90312, "low": 21.5817, "close": 21.90312, "volume": 895}, "trend_line": 21.438032, "activity_lines": {"activity_5": 21.642259, "activity_10": 21.416207, "activity_20": 21.385523, "activity_30": 21.41576}, "trend_signal": 0, "fair_value": 22.160207, "relative_strength": -2.870733, "rate_of_change": 0.1028015668273721, "market_dynamics": 0.284615, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.90312, "high": 22.1174, "low": 21.90312, "close": 22.056843, "volume": 168}, "trend_line": 21.462262, "activity_lines": {"activity_5": 21.812751, "activity_10": 21.554599, "activity_20": 21.445925, "activity_30": 21.455683}, "trend_signal": 0, "fair_value": 22.159889, "relative_strength": -4.085962, "rate_of_change": 0.11302343424060245, "market_dynamics": 0.64089, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.06616, "high": 22.561111, "low": 22.061503, "close": 22.4526, "volume": 558}, "trend_line": 21.499991, "activity_lines": {"activity_5": 22.066405, "activity_10": 21.750549, "activity_20": 21.542354, "activity_30": 21.519576}, "trend_signal": 1, "fair_value": 22.161768, "relative_strength": -2.100267, "rate_of_change": 0.17579228135413846, "market_dynamics": 0.821141, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.443164, "high": 22.54224, "low": 22.353525, "close": 22.466753, "volume": 3977}, "trend_line": 21.540794, "activity_lines": {"activity_5": 22.249016, "activity_10": 21.923159, "activity_20": 21.637204, "activity_30": 21.581948}, "trend_signal": 1, "fair_value": 22.163907, "relative_strength": -1.584102, "rate_of_change": 0.18978147479224694, "market_dynamics": 1.122315, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.424291, "high": 22.693215, "low": 22.424291, "close": 22.54224, "volume": 1754}, "trend_line": 21.574314, "activity_lines": {"activity_5": 22.396855, "activity_10": 22.087727, "activity_20": 21.734963, "activity_30": 21.646557}, "trend_signal": 1, "fair_value": 22.165851, "relative_strength": -1.340682, "rate_of_change": 0.15561171979082722, "market_dynamics": 1.23611, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.565829, "high": 22.570546, "low": 22.273319, "close": 22.325216, "volume": 2763}, "trend_line": 21.599833, "activity_lines": {"activity_5": 22.410489, "activity_10": 22.181991, "activity_20": 21.806924, "activity_30": 21.695002}, "trend_signal": 1, "fair_value": 22.164988, "relative_strength": -1.241204, "rate_of_change": 0.11828417812032947, "market_dynamics": 1.319365, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.263882, "high": 22.504496, "low": 22.263882, "close": 22.504496, "volume": 172}, "trend_line": 21.627487, "activity_lines": {"activity_5": 22.455745, "activity_10": 22.281526, "activity_20": 21.890866, "activity_30": 21.753368}, "trend_signal": 1, "fair_value": 22.165104, "relative_strength": -1.028838, "rate_of_change": 0.12802876762981588, "market_dynamics": 1.251373, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.561111, "high": 22.561111, "low": 22.301626, "close": 22.372395, "volume": 4356}, "trend_line": 21.656328, "activity_lines": {"activity_5": 22.427123, "activity_10": 22.335608, "activity_20": 21.956812, "activity_30": 21.801426}, "trend_signal": 1, "fair_value": 22.164147, "relative_strength": -0.648076, "rate_of_change": 0.13335344970962135, "market_dynamics": 1.164019, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.414854, "high": 22.636599, "low": 22.414854, "close": 22.636599, "volume": 8339}, "trend_line": 21.690715, "activity_lines": {"activity_5": 22.491916, "activity_10": 22.418522, "activity_20": 22.044599, "activity_30": 21.86467}, "trend_signal": 1, "fair_value": 22.166667, "relative_strength": -1.784556, "rate_of_change": 0.15878499808463553, "market_dynamics": 1.235428, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.655471, "high": 22.811162, "low": 22.655471, "close": 22.754547, "volume": 891}, "trend_line": 21.737263, "activity_lines": {"activity_5": 22.584702, "activity_10": 22.503447, "activity_20": 22.138728, "activity_30": 21.933304}, "trend_signal": 1, "fair_value": 22.167594, "relative_strength": -0.962995, "rate_of_change": 0.21459873498867055, "market_dynamics": 1.246272, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.79229, "high": 22.834752, "low": 22.674342, "close": 22.773418, "volume": 3779}, "trend_line": 21.777919, "activity_lines": {"activity_5": 22.669624, "activity_10": 22.571072, "activity_20": 22.229292, "activity_30": 22.000153}, "trend_signal": 1, "fair_value": 22.168216, "relative_strength": -0.8684, "rate_of_change": 0.18703366656603468, "market_dynamics": 1.390937, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.806444, "high": 22.867779, "low": 22.650752, "close": 22.820599, "volume": 442}, "trend_line": 21.815023, "activity_lines": {"activity_5": 22.740393, "activity_10": 22.631452, "activity_20": 22.317721, "activity_30": 22.067422}, "trend_signal": 1, "fair_value": 22.169877, "relative_strength": -1.726421, "rate_of_change": 0.17037440537821524, "market_dynamics": 1.402542, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.787574, "high": 22.938548, "low": 22.697932, "close": 22.924395, "volume": 2978}, "trend_line": 21.851239, "activity_lines": {"activity_5": 22.824688, "activity_10": 22.696817, "activity_20": 22.408627, "activity_30": 22.138995}, "trend_signal": 1, "fair_value": 22.174695, "relative_strength": -2.903911, "rate_of_change": 0.16601403537369444, "market_dynamics": 1.419068, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.966854, "high": 23.084803, "low": 22.830035, "close": 22.952702, "volume": 3068}, "trend_line": 21.897405, "activity_lines": {"activity_5": 22.881618, "activity_10": 22.758751, "activity_20": 22.493196, "activity_30": 22.210057}, "trend_signal": 1, "fair_value": 22.180007, "relative_strength": -4.444269, "rate_of_change": 0.21127406093539813, "market_dynamics": 1.518374, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.97629, "high": 23.155571, "low": 22.962132, "close": 23.11311, "volume": 2106}, "trend_line": 21.952334, "activity_lines": {"activity_5": 22.970944, "activity_10": 22.841015, "activity_20": 22.585027, "activity_30": 22.288489}, "trend_signal": 1, "fair_value": 22.184477, "relative_strength": -4.131841, "rate_of_change": 0.2508470752584671, "market_dynamics": 1.510872, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.080082, "high": 23.127263, "low": 22.985725, "close": 22.985725, "volume": 928}, "trend_line": 22.010004, "activity_lines": {"activity_5": 22.993904, "activity_10": 22.889738, "activity_20": 22.653928, "activity_30": 22.35516}, "trend_signal": 1, "fair_value": 22.18816, "relative_strength": -5.115905, "rate_of_change": 0.2627055510361591, "market_dynamics": 1.338496, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.051777, "high": 23.334852, "low": 22.985725, "close": 23.29711, "volume": 102}, "trend_line": 22.074327, "activity_lines": {"activity_5": 23.106505, "activity_10": 22.983067, "activity_20": 22.742184, "activity_30": 22.438199}, "trend_signal": 1, "fair_value": 22.193102, "relative_strength": -5.079175, "rate_of_change": 0.2922443812368307, "market_dynamics": 1.136984, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.231059, "high": 23.349007, "low": 23.198032, "close": 23.349007, "volume": 79}, "trend_line": 22.130131, "activity_lines": {"activity_5": 23.204638, "activity_10": 23.071421, "activity_20": 22.825994, "activity_30": 22.520436}, "trend_signal": 1, "fair_value": 22.197385, "relative_strength": -6.214223, "rate_of_change": 0.25280045910345716, "market_dynamics": 0.941513, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.448085, "high": 23.448085, "low": 23.094238, "close": 23.094238, "volume": 1793}, "trend_line": 22.179618, "activity_lines": {"activity_5": 23.189541, "activity_10": 23.095697, "activity_20": 22.87586, "activity_30": 22.582637}, "trend_signal": 1, "fair_value": 22.199526, "relative_strength": -5.483817, "rate_of_change": 0.22361819728949064, "market_dynamics": 0.65322, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.075366, "high": 23.212187, "low": 23.07065, "close": 23.179161, "volume": 6489}, "trend_line": 22.231313, "activity_lines": {"activity_5": 23.193315, "activity_10": 23.127092, "activity_20": 22.926544, "activity_30": 22.647123}, "trend_signal": 1, "fair_value": 22.20156, "relative_strength": -3.773994, "rate_of_change": 0.2330743478088699, "market_dynamics": 0.724698, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.183877, "high": 23.183877, "low": 22.74983, "close": 22.759266, "volume": 6432}, "trend_line": 22.277242, "activity_lines": {"activity_5": 23.052721, "activity_10": 23.074423, "activity_20": 22.929788, "activity_30": 22.681185}, "trend_signal": 1, "fair_value": 22.201298, "relative_strength": -4.420355, "rate_of_change": 0.206595984681611, "market_dynamics": 0.435787, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.773421, "high": 22.952699, "low": 22.712086, "close": 22.919674, "volume": 5013}, "trend_line": 22.3324, "activity_lines": {"activity_5": 22.980693, "activity_10": 23.051177, "activity_20": 22.944231, "activity_30": 22.722632}, "trend_signal": 1, "fair_value": 22.202348, "relative_strength": -5.896011, "rate_of_change": 0.24759797465053668, "market_dynamics": 0.160746, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.957418, "high": 23.070648, "low": 22.891367, "close": 23.042339, "volume": 861}, "trend_line": 22.399566, "activity_lines": {"activity_5": 22.974717, "activity_10": 23.048431, "activity_20": 22.966248, "activity_30": 22.768435}, "trend_signal": 1, "fair_value": 22.203533, "relative_strength": -4.484886, "rate_of_change": 0.30075585248338865, "market_dynamics": -0.081858, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.11311, "high": 23.282954, "low": 23.11311, "close": 23.221622, "volume": 2834}, "trend_line": 22.464633, "activity_lines": {"activity_5": 23.048945, "activity_10": 23.076138, "activity_20": 23.002531, "activity_30": 22.82147}, "trend_signal": 1, "fair_value": 22.207397, "relative_strength": -7.559215, "rate_of_change": 0.29048330668549155, "market_dynamics": -0.345036, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.249929, "high": 23.462235, "low": 23.198032, "close": 23.353724, "volume": 2739}, "trend_line": 22.548234, "activity_lines": {"activity_5": 23.158716, "activity_10": 23.122974, "activity_20": 23.0478, "activity_30": 22.878831}, "trend_signal": 1, "fair_value": 22.211824, "relative_strength": -6.610776, "rate_of_change": 0.37214496226135363, "market_dynamics": -0.269122, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.353723, "high": 23.457518, "low": 23.27352, "close": 23.292391, "volume": 2552}, "trend_line": 22.630567, "activity_lines": {"activity_5": 23.236405, "activity_10": 23.154284, "activity_20": 23.083364, "activity_30": 22.926841}, "trend_signal": 1, "fair_value": 22.214782, "relative_strength": -6.689613, "rate_of_change": 0.3651416780577957, "market_dynamics": -0.260242, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.278237, "high": 23.377313, "low": 23.10839, "close": 23.127262, "volume": 2715}, "trend_line": 22.690626, "activity_lines": {"activity_5": 23.223509, "activity_10": 23.149995, "activity_20": 23.098596, "activity_30": 22.958886}, "trend_signal": 1, "fair_value": 22.216143, "relative_strength": -6.248782, "rate_of_change": 0.26538884332859414, "market_dynamics": -0.260261, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.278237, "high": 23.481107, "low": 23.221622, "close": 23.410337, "volume": 3317}, "trend_line": 22.760431, "activity_lines": {"activity_5": 23.291132, "activity_10": 23.200262, "activity_20": 23.137822, "activity_30": 23.005319}, "trend_signal": 1, "fair_value": 22.2183, "relative_strength": -5.281486, "rate_of_change": 0.3076380528240992, "market_dynamics": -0.230562, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.391467, "high": 23.715328, "low": 23.377312, "close": 23.681818, "volume": 1514}, "trend_line": 22.830901, "activity_lines": {"activity_5": 23.424715, "activity_10": 23.298774, "activity_20": 23.197961, "activity_30": 23.064763}, "trend_signal": 1, "fair_value": 22.222051, "relative_strength": -1.214091, "rate_of_change": 0.30961628099221955, "market_dynamics": -0.190831, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.763198, "high": 23.777559, "low": 23.605225, "close": 23.686604, "volume": 1826}, "trend_line": 22.899977, "activity_lines": {"activity_5": 23.529215, "activity_10": 23.387473, "activity_20": 23.253578, "activity_30": 23.11997}, "trend_signal": 1, "fair_value": 22.22529, "relative_strength": -1.995432, "rate_of_change": 0.3025548575590557, "market_dynamics": -0.048167, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.672243, "high": 23.763197, "low": 23.638734, "close": 23.686604, "volume": 2396}, "trend_line": 22.959427, "activity_lines": {"activity_5": 23.611522, "activity_10": 23.466946, "activity_20": 23.304757, "activity_30": 23.17072}, "trend_signal": 1, "fair_value": 22.227441, "relative_strength": -2.32694, "rate_of_change": 0.2596072476404748, "market_dynamics": 0.173489, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.605222, "high": 23.763198, "low": 23.332357, "close": 23.744049, "volume": 1990}, "trend_line": 23.015667, "activity_lines": {"activity_5": 23.686696, "activity_10": 23.540002, "activity_20": 23.357059, "activity_30": 23.221341}, "trend_signal": 1, "fair_value": 22.229445, "relative_strength": -3.244905, "rate_of_change": 0.24495384836912068, "market_dynamics": 0.287499, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.767985, "high": 23.964257, "low": 23.748837, "close": 23.935534, "volume": 975}, "trend_line": 23.065098, "activity_lines": {"activity_5": 23.78458, "activity_10": 23.632886, "activity_20": 23.423199, "activity_30": 23.280687}, "trend_signal": 1, "fair_value": 22.232534, "relative_strength": -3.797623, "rate_of_change": 0.21477109483726214, "market_dynamics": 0.48093, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.992979, "high": 23.992979, "low": 23.720114, "close": 23.720114, "volume": 3183}, "trend_line": 23.106877, "activity_lines": {"activity_5": 23.775644, "activity_10": 23.670362, "activity_20": 23.464009, "activity_30": 23.322946}, "trend_signal": 1, "fair_value": 22.233183, "relative_strength": -1.588121, "rate_of_change": 0.18113515060721525, "market_dynamics": 0.557446, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.782347, "high": 23.863726, "low": 23.610011, "close": 23.677031, "volume": 1125}, "trend_line": 23.144703, "activity_lines": {"activity_5": 23.749794, "activity_10": 23.690942, "activity_20": 23.497061, "activity_30": 23.359731}, "trend_signal": 1, "fair_value": 22.233985, "relative_strength": -3.020163, "rate_of_change": 0.16370018328309371, "market_dynamics": 0.618095, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.758411, "high": 24.002554, "low": 23.624372, "close": 23.624372, "volume": 11066}, "trend_line": 23.188008, "activity_lines": {"activity_5": 23.70703, "activity_10": 23.696069, "activity_20": 23.522413, "activity_30": 23.390677}, "trend_signal": 1, "fair_value": 22.233647, "relative_strength": 0.929108, "rate_of_change": 0.18710544697851664, "market_dynamics": 0.712684, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.873301, "high": 23.873301, "low": 23.332359, "close": 23.619585, "volume": 539}, "trend_line": 23.225178, "activity_lines": {"activity_5": 23.666818, "activity_10": 23.694289, "activity_20": 23.544267, "activity_30": 23.418521}, "trend_signal": 1, "fair_value": 22.233022, "relative_strength": 0.591274, "rate_of_change": 0.16029837491862045, "market_dynamics": 0.438789, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.638733, "high": 23.997765, "low": 23.633945, "close": 23.945107, "volume": 5894}, "trend_line": 23.277601, "activity_lines": {"activity_5": 23.743411, "activity_10": 23.742744, "activity_20": 23.595588, "activity_30": 23.464968}, "trend_signal": 1, "fair_value": 22.234741, "relative_strength": -1.276164, "rate_of_change": 0.22571624639432689, "market_dynamics": 0.486081, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.007341, "high": 24.103082, "low": 23.94032, "close": 24.069574, "volume": 5409}, "trend_line": 23.325367, "activity_lines": {"activity_5": 23.860855, "activity_10": 23.804106, "activity_20": 23.655925, "activity_30": 23.516063}, "trend_signal": 1, "fair_value": 22.236943, "relative_strength": -2.311077, "rate_of_change": 0.20520155835646167, "market_dynamics": 0.597243, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.127021, "high": 24.16053, "low": 24.012127, "close": 24.098297, "volume": 3603}, "trend_line": 23.370159, "activity_lines": {"activity_5": 23.964576, "activity_10": 23.863641, "activity_20": 23.714352, "activity_30": 23.565929}, "trend_signal": 1, "fair_value": 22.239129, "relative_strength": -3.479365, "rate_of_change": 0.1920312765068222, "market_dynamics": 0.633161, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.112657, "high": 24.165314, "low": 23.906809, "close": 23.906809, "volume": 1246}, "trend_line": 23.407939, "activity_lines": {"activity_5": 23.976384, "activity_10": 23.880874, "activity_20": 23.750166, "activity_30": 23.600552}, "trend_signal": 1, "fair_value": 22.24043, "relative_strength": -0.984838, "rate_of_change": 0.1616591483181519, "market_dynamics": 0.718356, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.949893, "high": 24.251485, "low": 23.925957, "close": 24.232336, "volume": 6455}, "trend_line": 23.454997, "activity_lines": {"activity_5": 24.077871, "activity_10": 23.95329, "activity_20": 23.811517, "activity_30": 23.653739}, "trend_signal": 1, "fair_value": 22.244305, "relative_strength": -1.676991, "rate_of_change": 0.2010343584712854, "market_dynamics": 0.80014, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.256271, "high": 24.356801, "low": 24.189249, "close": 24.232336, "volume": 2094}, "trend_line": 23.498595, "activity_lines": {"activity_5": 24.138508, "activity_10": 24.016828, "activity_20": 23.866618, "activity_30": 23.70389}, "trend_signal": 1, "fair_value": 22.248524, "relative_strength": -1.670598, "rate_of_change": 0.18587936719839665, "market_dynamics": 0.696561, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.299354, "high": 24.481264, "low": 24.246698, "close": 24.433393, "volume": 1421}, "trend_line": 23.547951, "activity_lines": {"activity_5": 24.247015, "activity_10": 24.111526, "activity_20": 23.935201, "activity_30": 23.764199}, "trend_signal": 1, "fair_value": 22.255319, "relative_strength": -4.513992, "rate_of_change": 0.21003808951130698, "market_dynamics": 0.743634, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.433393, "high": 24.553071, "low": 24.37116, "close": 24.433393, "volume": 1283}, "trend_line": 23.59196, "activity_lines": {"activity_5": 24.331268, "activity_10": 24.193255, "activity_20": 23.998013, "activity_30": 23.821324}, "trend_signal": 1, "fair_value": 22.26177, "relative_strength": -2.606087, "rate_of_change": 0.1868909953141956, "market_dynamics": 0.977999, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.476478, "high": 24.490838, "low": 24.289781, "close": 24.457329, "volume": 4553}, "trend_line": 23.641014, "activity_lines": {"activity_5": 24.40116, "activity_10": 24.265584, "activity_20": 24.057964, "activity_30": 23.877155}, "trend_signal": 1, "fair_value": 22.266973, "relative_strength": -3.588041, "rate_of_change": 0.20792676827189496, "market_dynamics": 0.996723, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.476477, "high": 24.667961, "low": 24.476477, "close": 24.653601, "volume": 902}, "trend_line": 23.68623, "activity_lines": {"activity_5": 24.499775, "activity_10": 24.358454, "activity_20": 24.13106, "activity_30": 23.942483}, "trend_signal": 1, "fair_value": 22.273463, "relative_strength": -3.998336, "rate_of_change": 0.19126083170544175, "market_dynamics": 1.156658, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.596154, "high": 24.624876, "low": 24.438181, "close": 24.490839, "volume": 2317}, "trend_line": 23.724291, "activity_lines": {"activity_5": 24.516051, "activity_10": 24.40293, "activity_20": 24.181386, "activity_30": 23.994393}, "trend_signal": 1, "fair_value": 22.27785, "relative_strength": -3.456099, "rate_of_change": 0.1606882986444131, "market_dynamics": 1.156235, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.471689, "high": 24.500412, "low": 24.208399, "close": 24.237122, "volume": 3867}, "trend_line": 23.762387, "activity_lines": {"activity_5": 24.430521, "activity_10": 24.391354, "activity_20": 24.202404, "activity_30": 24.027479}, "trend_signal": 1, "fair_value": 22.278407, "relative_strength": -3.213672, "rate_of_change": 0.1605780337123645, "market_dynamics": 0.839261, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.217972, "high": 24.691899, "low": 24.213189, "close": 24.663176, "volume": 904}, "trend_line": 23.811855, "activity_lines": {"activity_5": 24.500094, "activity_10": 24.454196, "activity_20": 24.261354, "activity_30": 24.085594}, "trend_signal": 1, "fair_value": 22.281924, "relative_strength": -1.140757, "rate_of_change": 0.2081777390461697, "market_dynamics": 0.724905, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.744555, "high": 24.802001, "low": 24.548283, "close": 24.57222, "volume": 5957}, "trend_line": 23.872286, "activity_lines": {"activity_5": 24.52403, "activity_10": 24.49023, "activity_20": 24.306991, "activity_30": 24.13465}, "trend_signal": 1, "fair_value": 22.284028, "relative_strength": -1.370744, "rate_of_change": 0.253785351876188, "market_dynamics": 0.635905, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.548285, "high": 24.864232, "low": 24.548285, "close": 24.859446, "volume": 5636}, "trend_line": 23.936945, "activity_lines": {"activity_5": 24.636048, "activity_10": 24.566388, "activity_20": 24.375766, "activity_30": 24.198338}, "trend_signal": 1, "fair_value": 22.290205, "relative_strength": -0.704005, "rate_of_change": 0.27085382606425906, "market_dynamics": 0.676669, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.888169, "high": 25.03657, "low": 24.883381, "close": 25.03657, "volume": 3403}, "trend_line": 24.00342, "activity_lines": {"activity_5": 24.793385, "activity_10": 24.663349, "activity_20": 24.456098, "activity_30": 24.269281}, "trend_signal": 1, "fair_value": 22.297776, "relative_strength": -1.456879, "rate_of_change": 0.27770878865284165, "market_dynamics": 1.048724, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.103588, "high": 25.256774, "low": 25.070078, "close": 25.184969, "volume": 2915}, "trend_line": 24.068865, "activity_lines": {"activity_5": 24.963805, "activity_10": 24.772669, "activity_20": 24.545321, "activity_30": 24.34551}, "trend_signal": 1, "fair_value": 22.304695, "relative_strength": -4.44517, "rate_of_change": 0.27264864756772333, "market_dynamics": 1.251429, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.228055, "high": 25.228055, "low": 25.001703, "close": 25.001703, "volume": 6788}, "trend_line": 24.123797, "activity_lines": {"activity_5": 25.009948, "activity_10": 24.835003, "activity_20": 24.610114, "activity_30": 24.405694}, "trend_signal": 1, "fair_value": 22.310729, "relative_strength": -5.077038, "rate_of_change": 0.22822846029507776, "market_dynamics": 1.496673, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.025976, "high": 25.069669, "low": 24.579348, "close": 24.768681, "volume": 3021}, "trend_line": 24.173007, "activity_lines": {"activity_5": 24.955847, "activity_10": 24.844636, "activity_20": 24.646407, "activity_30": 24.447299}, "trend_signal": 1, "fair_value": 22.315039, "relative_strength": -3.354198, "rate_of_change": 0.20398944660327992, "market_dynamics": 1.177865, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.734697, "high": 24.894901, "low": 24.724987, "close": 24.754116, "volume": 262}, "trend_line": 24.227236, "activity_lines": {"activity_5": 24.883795, "activity_10": 24.845961, "activity_20": 24.675863, "activity_30": 24.48479}, "trend_signal": 1, "fair_value": 22.31891, "relative_strength": -3.738596, "rate_of_change": 0.22433700532169198, "market_dynamics": 0.669746, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.763825, "high": 24.860918, "low": 24.68615, "close": 24.831791, "volume": 1271}, "trend_line": 24.274617, "activity_lines": {"activity_5": 24.844656, "activity_10": 24.85958, "activity_20": 24.707314, "activity_30": 24.523793}, "trend_signal": 1, "fair_value": 22.3257, "relative_strength": -2.914936, "rate_of_change": 0.19556915200726116, "market_dynamics": 0.071967, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.76868, "high": 24.880338, "low": 24.516235, "close": 24.569637, "volume": 13080}, "trend_line": 24.304211, "activity_lines": {"activity_5": 24.731784, "activity_10": 24.819336, "activity_20": 24.709576, "activity_30": 24.542827}, "trend_signal": 1, "fair_value": 22.331242, "relative_strength": -5.219925, "rate_of_change": 0.12191335500782341, "market_dynamics": -0.553317, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.491961, "high": 24.962866, "low": 24.491961, "close": 24.938593, "volume": 7125}, "trend_line": 24.345944, "activity_lines": {"activity_5": 24.78292, "activity_10": 24.840129, "activity_20": 24.744596, "activity_30": 24.583755}, "trend_signal": 1, "fair_value": 22.340504, "relative_strength": -6.744331, "rate_of_change": 0.17171098456971381, "market_dynamics": -0.632662, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.962866, "high": 25.040543, "low": 24.890047, "close": 24.953159, "volume": 8929}, "trend_line": 24.388163, "activity_lines": {"activity_5": 24.843118, "activity_10": 24.858563, "activity_20": 24.777001, "activity_30": 24.62293}, "trend_signal": 1, "fair_value": 22.351185, "relative_strength": -8.602418, "rate_of_change": 0.17341286910049306, "market_dynamics": -0.519524, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.875485, "high": 25.22502, "low": 24.77839, "close": 25.171618, "volume": 6681}, "trend_line": 24.435748, "activity_lines": {"activity_5": 24.963838, "activity_10": 24.909791, "activity_20": 24.82523, "activity_30": 24.673475}, "trend_signal": 1, "fair_value": 22.364449, "relative_strength": -8.976377, "rate_of_change": 0.19511514663897211, "market_dynamics": -0.287928, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.142491, "high": 25.297842, "low": 25.021123, "close": 25.195892, "volume": 7252}, "trend_line": 24.47776, "activity_lines": {"activity_5": 25.064815, "activity_10": 24.959756, "activity_20": 24.871297, "activity_30": 24.722517}, "trend_signal": 1, "fair_value": 22.377955, "relative_strength": -8.858113, "rate_of_change": 0.17192843861378712, "market_dynamics": 0.001848, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.229875, "high": 25.322114, "low": 25.064816, "close": 25.220165, "volume": 2359}, "trend_line": 24.527762, "activity_lines": {"activity_5": 25.149611, "activity_10": 25.011237, "activity_20": 24.915088, "activity_30": 24.770414}, "trend_signal": 1, "fair_value": 22.392452, "relative_strength": -11.428072, "rate_of_change": 0.2042752277986189, "market_dynamics": 0.058699, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.259002, "high": 25.312405, "low": 25.171618, "close": 25.225019, "volume": 2938}, "trend_line": 24.579362, "activity_lines": {"activity_5": 25.192655, "activity_10": 25.062962, "activity_20": 24.955594, "activity_30": 24.815398}, "trend_signal": 1, "fair_value": 22.407471, "relative_strength": -10.261894, "rate_of_change": 0.21037386125974533, "market_dynamics": 0.133354, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.166765, "high": 25.23473, "low": 25.079379, "close": 25.127926, "volume": 1721}, "trend_line": 24.62948, "activity_lines": {"activity_5": 25.18424, "activity_10": 25.092972, "activity_20": 24.983084, "activity_30": 24.85079}, "trend_signal": 1, "fair_value": 22.420916, "relative_strength": -11.410193, "rate_of_change": 0.2039027701370004, "market_dynamics": -0.03698, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.259002, "high": 25.263858, "low": 24.453123, "close": 24.453123, "volume": 4084}, "trend_line": 24.657265, "activity_lines": {"activity_5": 24.93924, "activity_10": 24.99376, "activity_20": 24.943114, "activity_30": 24.839412}, "trend_signal": 1, "fair_value": 22.432573, "relative_strength": -15.199199, "rate_of_change": 0.11281196354936422, "market_dynamics": -0.509434, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.569636, "high": 24.569636, "low": 24.176405, "close": 24.331755, "volume": 4164}, "trend_line": 24.670153, "activity_lines": {"activity_5": 24.701683, "activity_10": 24.877953, "activity_20": 24.892539, "activity_30": 24.818411}, "trend_signal": 1, "fair_value": 22.441577, "relative_strength": -15.248907, "rate_of_change": 0.05226857074375537, "market_dynamics": -0.845197, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.341465, "high": 24.59391, "low": 24.312338, "close": 24.496815, "volume": 3085}, "trend_line": 24.684394, "activity_lines": {"activity_5": 24.576756, "activity_10": 24.801249, "activity_20": 24.858442, "activity_30": 24.807228}, "trend_signal": 0, "fair_value": 22.451928, "relative_strength": -14.042041, "rate_of_change": 0.057725624968770754, "market_dynamics": -1.208168, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.627893, "high": 24.676441, "low": 24.356029, "close": 24.375448, "volume": 1429}, "trend_line": 24.693633, "activity_lines": {"activity_5": 24.459596, "activity_10": 24.703802, "activity_20": 24.81155, "activity_30": 24.787296}, "trend_signal": 0, "fair_value": 22.461097, "relative_strength": -12.590339, "rate_of_change": 0.037428506448233374, "market_dynamics": -1.449882, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.229806, "high": 24.491962, "low": 23.686083, "close": 23.686083, "volume": 17596}, "trend_line": 24.686275, "activity_lines": {"activity_5": 24.169286, "activity_10": 24.491255, "activity_20": 24.700373, "activity_30": 24.722293}, "trend_signal": 0, "fair_value": 22.466827, "relative_strength": -7.397506, "rate_of_change": -0.029797154594465608, "market_dynamics": -1.383175, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.307414, "high": 23.724919, "low": 22.851072, "close": 23.224884, "volume": 5285}, "trend_line": 24.652693, "activity_lines": {"activity_5": 23.821365, "activity_10": 24.217891, "activity_20": 24.549493, "activity_30": 24.628009}, "trend_signal": 0, "fair_value": 22.470639, "relative_strength": -7.789232, "rate_of_change": -0.13603510452670206, "market_dynamics": -1.380686, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.00157, "high": 23.734628, "low": 23.00157, "close": 23.564714, "volume": 7193}, "trend_line": 24.630439, "activity_lines": {"activity_5": 23.668604, "activity_10": 24.04171, "activity_20": 24.438762, "activity_30": 24.557817}, "trend_signal": 0, "fair_value": 22.478878, "relative_strength": -9.868698, "rate_of_change": -0.09027005690615714, "market_dynamics": -1.350146, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.336543, "high": 23.967652, "low": 23.30256, "close": 23.919106, "volume": 6116}, "trend_line": 24.613296, "activity_lines": {"activity_5": 23.68511, "activity_10": 23.959621, "activity_20": 24.36879, "activity_30": 24.511925}, "trend_signal": 0, "fair_value": 22.48936, "relative_strength": -12.522194, "rate_of_change": -0.06960087069499978, "market_dynamics": -1.259015, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.030764, "high": 24.312338, "low": 23.894834, "close": 24.234661, "volume": 2595}, "trend_line": 24.606672, "activity_lines": {"activity_5": 23.845315, "activity_10": 23.958562, "activity_20": 24.3349, "activity_30": 24.487497}, "trend_signal": 0, "fair_value": 22.504776, "relative_strength": -14.300369, "rate_of_change": -0.02691228350725003, "market_dynamics": -1.209071, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.171551, "high": 24.341465, "low": 24.171551, "close": 24.292919, "volume": 3362}, "trend_line": 24.601192, "activity_lines": {"activity_5": 24.034325, "activity_10": 23.986101, "activity_20": 24.31021, "activity_30": 24.467255}, "trend_signal": 0, "fair_value": 22.519989, "relative_strength": -15.332819, "rate_of_change": -0.02227038260191625, "market_dynamics": -1.040407, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.341465, "high": 24.73955, "low": 24.341465, "close": 24.720131, "volume": 2406}, "trend_line": 24.603409, "activity_lines": {"activity_5": 24.325283, "activity_10": 24.106498, "activity_20": 24.328473, "activity_30": 24.474928}, "trend_signal": 0, "fair_value": 22.539872, "relative_strength": -14.535123, "rate_of_change": 0.009011758454623407, "market_dynamics": -0.776539, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.598763, "high": 24.700714, "low": 24.390013, "close": 24.390013, "volume": 677}, "trend_line": 24.600049, "activity_lines": {"activity_5": 24.406518, "activity_10": 24.162018, "activity_20": 24.315458, "activity_30": 24.461161}, "trend_signal": 0, "fair_value": 22.554958, "relative_strength": -14.896937, "rate_of_change": -0.013656644085381402, "market_dynamics": -0.593012, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.375448, "high": 24.739551, "low": 24.375448, "close": 24.608473, "volume": 12922}, "trend_line": 24.612427, "activity_lines": {"activity_5": 24.505554, "activity_10": 24.256199, "activity_20": 24.325352, "activity_30": 24.461704}, "trend_signal": 0, "fair_value": 22.572915, "relative_strength": -15.148615, "rate_of_change": 0.05031697294587412, "market_dynamics": -0.222513, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.559928, "high": 24.77839, "low": 24.540508, "close": 24.710424, "volume": 5603}, "trend_line": 24.614002, "activity_lines": {"activity_5": 24.592615, "activity_10": 24.366886, "activity_20": 24.344771, "activity_30": 24.468026}, "trend_signal": 0, "fair_value": 22.594436, "relative_strength": -15.544242, "rate_of_change": 0.006399206384640546, "market_dynamics": 0.077748, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705569, "high": 24.768681, "low": 24.632748, "close": 24.632748, "volume": 6067}, "trend_line": 24.616019, "activity_lines": {"activity_5": 24.622067, "activity_10": 24.45736, "activity_20": 24.357879, "activity_30": 24.469236}, "trend_signal": 0, "fair_value": 22.618991, "relative_strength": -12.613625, "rate_of_change": 0.00819452277610994, "market_dynamics": 0.279767, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.632749, "high": 24.68615, "low": 24.552112, "close": 24.596432, "volume": 1552}, "trend_line": 24.607252, "activity_lines": {"activity_5": 24.616759, "activity_10": 24.52402, "activity_20": 24.369054, "activity_30": 24.467972}, "trend_signal": 0, "fair_value": 22.640805, "relative_strength": -11.768436, "rate_of_change": -0.03561501963417566, "market_dynamics": 0.463493, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.591506, "high": 24.808172, "low": 24.591506, "close": 24.808172, "volume": 1886}, "trend_line": 24.599639, "activity_lines": {"activity_5": 24.690277, "activity_10": 24.604239, "activity_20": 24.403133, "activity_30": 24.480935}, "trend_signal": 0, "fair_value": 22.66357, "relative_strength": -13.16367, "rate_of_change": -0.030938034039718065, "market_dynamics": 0.44122, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.822945, "high": 24.891882, "low": 24.783552, "close": 24.827868, "volume": 1695}, "trend_line": 24.587736, "activity_lines": {"activity_5": 24.742483, "activity_10": 24.665432, "activity_20": 24.440935, "activity_30": 24.495659}, "trend_signal": 0, "fair_value": 22.684565, "relative_strength": -11.852542, "rate_of_change": -0.048386888929549815, "market_dynamics": 0.446875, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.872185, "high": 24.906656, "low": 24.763855, "close": 24.822945, "volume": 167}, "trend_line": 24.581777, "activity_lines": {"activity_5": 24.778422, "activity_10": 24.709207, "activity_20": 24.480136, "activity_30": 24.510834}, "trend_signal": 0, "fair_value": 22.705296, "relative_strength": -13.212955, "rate_of_change": -0.02423565959875571, "market_dynamics": 0.447394, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.788475, "high": 24.990367, "low": 24.744156, "close": 24.936201, "volume": 5756}, "trend_line": 24.587361, "activity_lines": {"activity_5": 24.844611, "activity_10": 24.762878, "activity_20": 24.532038, "activity_30": 24.5337}, "trend_signal": 0, "fair_value": 22.725063, "relative_strength": -12.542245, "rate_of_change": 0.022716014387415835, "market_dynamics": 0.624887, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.94605, "high": 25.039609, "low": 24.94605, "close": 25.010065, "volume": 491}, "trend_line": 24.595893, "activity_lines": {"activity_5": 24.915191, "activity_10": 24.818282, "activity_20": 24.591887, "activity_30": 24.560971}, "trend_signal": 0, "fair_value": 22.742651, "relative_strength": -11.656424, "rate_of_change": 0.03470075540030047, "market_dynamics": 0.705208, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.064232, "high": 25.300594, "low": 25.014988, "close": 25.014988, "volume": 833}, "trend_line": 24.601999, "activity_lines": {"activity_5": 24.959837, "activity_10": 24.86931, "activity_20": 24.649553, "activity_30": 24.58801}, "trend_signal": 0, "fair_value": 22.760503, "relative_strength": -8.246191, "rate_of_change": 0.024825282822620247, "market_dynamics": 0.805544, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.034685, "high": 25.266123, "low": 25.034685, "close": 25.177488, "volume": 295}, "trend_line": 24.622261, "activity_lines": {"activity_5": 25.044862, "activity_10": 24.93852, "activity_20": 24.719442, "activity_30": 24.625138}, "trend_signal": 1, "fair_value": 22.778348, "relative_strength": -10.034325, "rate_of_change": 0.08235916113972058, "market_dynamics": 0.932298, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.256275, "high": 25.374454, "low": 25.177487, "close": 25.226728, "volume": 1197}, "trend_line": 24.631865, "activity_lines": {"activity_5": 25.122992, "activity_10": 25.006337, "activity_20": 24.790779, "activity_30": 24.664136}, "trend_signal": 1, "fair_value": 22.797179, "relative_strength": -10.180757, "rate_of_change": 0.039005353732541055, "market_dynamics": 1.021282, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.236577, "high": 25.349834, "low": 25.147942, "close": 25.349834, "volume": 972}, "trend_line": 24.645088, "activity_lines": {"activity_5": 25.215239, "activity_10": 25.08715, "activity_20": 24.869787, "activity_30": 24.710456}, "trend_signal": 1, "fair_value": 22.81846, "relative_strength": -9.376693, "rate_of_change": 0.05368249622998496, "market_dynamics": 1.167052, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.320288, "high": 25.399078, "low": 25.246426, "close": 25.266125, "volume": 1022}, "trend_line": 24.648238, "activity_lines": {"activity_5": 25.252007, "activity_10": 25.139705, "activity_20": 24.9329, "activity_30": 24.750523}, "trend_signal": 1, "fair_value": 22.841886, "relative_strength": -7.597692, "rate_of_change": 0.012781451622319171, "market_dynamics": 1.368635, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.280897, "high": 25.47294, "low": 25.187336, "close": 25.364607, "volume": 6053}, "trend_line": 24.653862, "activity_lines": {"activity_5": 25.304532, "activity_10": 25.19799, "activity_20": 24.995672, "activity_30": 24.796741}, "trend_signal": 1, "fair_value": 22.865914, "relative_strength": -5.670795, "rate_of_change": 0.022817046800671766, "market_dynamics": 1.645494, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.448319, "high": 25.650211, "low": 25.433547, "close": 25.596045, "volume": 2975}, "trend_line": 24.666391, "activity_lines": {"activity_5": 25.410895, "activity_10": 25.288237, "activity_20": 25.071915, "activity_30": 24.857527}, "trend_signal": 1, "fair_value": 22.894079, "relative_strength": -4.870016, "rate_of_change": 0.05081962412217882, "market_dynamics": 1.815705, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.650211, "high": 25.674831, "low": 25.561576, "close": 25.620667, "volume": 2169}, "trend_line": 24.67958, "activity_lines": {"activity_5": 25.497561, "activity_10": 25.368994, "activity_20": 25.142517, "activity_30": 24.919093}, "trend_signal": 1, "fair_value": 22.924762, "relative_strength": -4.200087, "rate_of_change": 0.05346951647689587, "market_dynamics": 1.986749, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.650211, "high": 25.694529, "low": 25.576347, "close": 25.605894, "volume": 932}, "trend_line": 24.695512, "activity_lines": {"activity_5": 25.553041, "activity_10": 25.432562, "activity_20": 25.205112, "activity_30": 24.978855}, "trend_signal": 1, "fair_value": 22.956924, "relative_strength": -4.37268, "rate_of_change": 0.06455539356828353, "market_dynamics": 2.052882, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.625591, "high": 25.852105, "low": 25.625591, "close": 25.847181, "volume": 1596}, "trend_line": 24.74198, "activity_lines": {"activity_5": 25.671879, "activity_10": 25.527823, "activity_20": 25.284435, "activity_30": 25.053156}, "trend_signal": 1, "fair_value": 22.990837, "relative_strength": -5.652988, "rate_of_change": 0.18816374408435363, "market_dynamics": 2.000099, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.88165, "high": 25.989981, "low": 25.81271, "close": 25.81271, "volume": 5528}, "trend_line": 24.791346, "activity_lines": {"activity_5": 25.740489, "activity_10": 25.601596, "activity_20": 25.355108, "activity_30": 25.122236}, "trend_signal": 1, "fair_value": 23.026249, "relative_strength": -4.923545, "rate_of_change": 0.19952323944970907, "market_dynamics": 2.008568, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.802863, "high": 26.009679, "low": 25.748696, "close": 25.852104, "volume": 7384}, "trend_line": 24.836522, "activity_lines": {"activity_5": 25.792357, "activity_10": 25.668028, "activity_20": 25.422758, "activity_30": 25.190672}, "trend_signal": 1, "fair_value": 23.061855, "relative_strength": -2.855831, "rate_of_change": 0.18222487798765702, "market_dynamics": 2.021508, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.852105, "high": 26.127861, "low": 25.852105, "close": 26.073694, "volume": 400}, "trend_line": 24.89313, "activity_lines": {"activity_5": 25.901018, "activity_10": 25.762484, "activity_20": 25.505589, "activity_30": 25.270489}, "trend_signal": 1, "fair_value": 23.095996, "relative_strength": -3.372011, "rate_of_change": 0.22792241200277827, "market_dynamics": 1.971507, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.142632, "high": 26.310057, "low": 26.142632, "close": 26.177101, "volume": 3323}, "trend_line": 24.976164, "activity_lines": {"activity_5": 26.013946, "activity_10": 25.860341, "activity_20": 25.591778, "activity_30": 25.353326}, "trend_signal": 1, "fair_value": 23.132257, "relative_strength": -1.566073, "rate_of_change": 0.3335619104548178, "market_dynamics": 1.968315, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.226342, "high": 26.260814, "low": 25.911194, "close": 25.911194, "volume": 2990}, "trend_line": 25.065708, "activity_lines": {"activity_5": 26.000158, "activity_10": 25.89481, "activity_20": 25.645287, "activity_30": 25.413651}, "trend_signal": 1, "fair_value": 23.163957, "relative_strength": -0.643607, "rate_of_change": 0.3585178252352926, "market_dynamics": 1.791406, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.108164, "high": 26.226344, "low": 25.906271, "close": 26.014605, "volume": 920}, "trend_line": 25.147371, "activity_lines": {"activity_5": 26.016573, "activity_10": 25.936353, "activity_20": 25.702385, "activity_30": 25.47487}, "trend_signal": 1, "fair_value": 23.195912, "relative_strength": -1.202503, "rate_of_change": 0.32579570463359314, "market_dynamics": 1.568006, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.034299, "high": 26.034299, "low": 25.748696, "close": 25.783165, "volume": 1741}, "trend_line": 25.209506, "activity_lines": {"activity_5": 25.942382, "activity_10": 25.923998, "activity_20": 25.731696, "activity_30": 25.515889}, "trend_signal": 1, "fair_value": 23.225043, "relative_strength": 1.546931, "rate_of_change": 0.2470834824045877, "market_dynamics": 1.117909, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.925969, "high": 26.191875, "low": 25.861954, "close": 26.147556, "volume": 3298}, "trend_line": 25.273269, "activity_lines": {"activity_5": 25.99425, "activity_10": 25.974493, "activity_20": 25.791161, "activity_30": 25.576408}, "trend_signal": 1, "fair_value": 23.256014, "relative_strength": 0.076613, "rate_of_change": 0.25293236606856956, "market_dynamics": 0.774622, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.108164, "high": 26.113086, "low": 26.02445, "close": 26.098314, "volume": 8774}, "trend_line": 25.333449, "activity_lines": {"activity_5": 26.02478, "activity_10": 26.006456, "activity_20": 25.839629, "activity_30": 25.629637}, "trend_signal": 1, "fair_value": 23.287369, "relative_strength": -0.647023, "rate_of_change": 0.2381171980561856, "market_dynamics": 0.58677, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.118011, "high": 26.118011, "low": 25.925968, "close": 25.925968, "volume": 728}, "trend_line": 25.373644, "activity_lines": {"activity_5": 26.003113, "activity_10": 25.998129, "activity_20": 25.86615, "activity_30": 25.667864}, "trend_signal": 1, "fair_value": 23.319952, "relative_strength": -1.684171, "rate_of_change": 0.15866374925892282, "market_dynamics": 0.148508, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.004755, "high": 26.029376, "low": 25.857027, "close": 26.01, "volume": 1822}, "trend_line": 25.427643, "activity_lines": {"activity_5": 26.008473, "activity_10": 26.003649, "activity_20": 25.896312, "activity_30": 25.708919}, "trend_signal": 1, "fair_value": 23.354282, "relative_strength": -1.475713, "rate_of_change": 0.2128153134015793, "market_dynamics": 0.047972, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.045, "high": 26.07, "low": 25.98, "close": 26.07, "volume": 327}, "trend_line": 25.476361, "activity_lines": {"activity_5": 26.034139, "activity_10": 26.016491, "activity_20": 25.92745, "activity_30": 25.750361}, "trend_signal": 1, "fair_value": 23.389673, "relative_strength": -1.164947, "rate_of_change": 0.1915946358063975, "market_dynamics": -0.238346, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.18, "high": 26.195, "low": 26.1, "close": 26.105, "volume": 1179}, "trend_line": 25.522847, "activity_lines": {"activity_5": 26.05235, "activity_10": 26.031735, "activity_20": 25.957672, "activity_30": 25.790919}, "trend_signal": 1, "fair_value": 23.422785, "relative_strength": -1.515004, "rate_of_change": 0.18246718987848393, "market_dynamics": -0.519956, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.219999, "high": 26.415001, "low": 26.190001, "close": 26.415001, "volume": 3612}, "trend_line": 25.582255, "activity_lines": {"activity_5": 26.176732, "activity_10": 26.102773, "activity_20": 26.013235, "activity_30": 25.848477}, "trend_signal": 1, "fair_value": 23.456501, "relative_strength": -2.901395, "rate_of_change": 0.23276400160217722, "market_dynamics": -0.325954, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.395, "high": 26.555, "low": 26.35, "close": 26.504999, "volume": 2394}, "trend_line": 25.645874, "activity_lines": {"activity_5": 26.31, "activity_10": 26.185849, "activity_20": 26.072297, "activity_30": 25.908009}, "trend_signal": 1, "fair_value": 23.491118, "relative_strength": -2.45417, "rate_of_change": 0.24868409762938884, "market_dynamics": -0.124449, "expectation": {"probability": 62.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.49, "high": 26.5, "low": 26.155001, "close": 26.309999, "volume": 2336}, "trend_line": 25.695935, "activity_lines": {"activity_5": 26.339666, "activity_10": 26.222674, "activity_20": 26.106888, "activity_30": 25.950856}, "trend_signal": 1, "fair_value": 23.523306, "relative_strength": -1.436706, "rate_of_change": 0.19520099022556014, "market_dynamics": -0.015377, "expectation": {"probability": 62.4875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.264999, "high": 26.389999, "low": 26.209999, "close": 26.344999, "volume": 1480}, "trend_line": 25.746506, "activity_lines": {"activity_5": 26.360999, "activity_10": 26.260492, "activity_20": 26.140311, "activity_30": 25.992731}, "trend_signal": 1, "fair_value": 23.554659, "relative_strength": 0.302309, "rate_of_change": 0.19680544802125893, "market_dynamics": 0.031584, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 26.405001, "low": 26.225, "close": 26.355, "volume": 2598}, "trend_line": 25.797574, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.289913, "activity_20": 26.17112, "activity_30": 26.031989}, "trend_signal": 1, "fair_value": 23.587313, "relative_strength": -0.238958, "rate_of_change": 0.1983492439712044, "market_dynamics": -0.051504, "expectation": {"probability": 62.8028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.385, "high": 26.530001, "low": 26.35, "close": 26.469999, "volume": 8871}, "trend_line": 25.848701, "activity_lines": {"activity_5": 26.395333, "activity_10": 26.336472, "activity_20": 26.209384, "activity_30": 26.075371}, "trend_signal": 1, "fair_value": 23.621499, "relative_strength": -0.477964, "rate_of_change": 0.19818530223034725, "market_dynamics": 0.084473, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.514999, "high": 26.639999, "low": 26.450001, "close": 26.635, "volume": 3643}, "trend_line": 25.902866, "activity_lines": {"activity_5": 26.474666, "activity_10": 26.406272, "activity_20": 26.259248, "activity_30": 26.1261}, "trend_signal": 1, "fair_value": 23.657803, "relative_strength": -1.090603, "rate_of_change": 0.20954631337180593, "market_dynamics": 0.337487, "expectation": {"probability": 63.9945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.625, "high": 26.75, "low": 26.594999, "close": 26.715, "volume": 258}, "trend_line": 25.959533, "activity_lines": {"activity_5": 26.572, "activity_10": 26.477727, "activity_20": 26.312979, "activity_30": 26.178496}, "trend_signal": 1, "fair_value": 23.694619, "relative_strength": -0.782795, "rate_of_change": 0.21876729779631687, "market_dynamics": 0.660788, "expectation": {"probability": 64.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.725, "high": 26.735001, "low": 26.4, "close": 26.434999, "volume": 2531}, "trend_line": 26.00145, "activity_lines": {"activity_5": 26.549, "activity_10": 26.485454, "activity_20": 26.335747, "activity_30": 26.209171}, "trend_signal": 1, "fair_value": 23.730407, "relative_strength": 5.114226, "rate_of_change": 0.16147054725521442, "market_dynamics": 0.679232, "expectation": {"probability": 64.2177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.215, "high": 26.459999, "low": 26.105, "close": 26.135, "volume": 2712}, "trend_line": 26.031725, "activity_lines": {"activity_5": 26.42, "activity_10": 26.432, "activity_20": 26.327168, "activity_30": 26.217787}, "trend_signal": 1, "fair_value": 23.763034, "relative_strength": 4.452663, "rate_of_change": 0.11643581415653037, "market_dynamics": 0.164981, "expectation": {"probability": 63.7085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.184999, "high": 26.344999, "low": 25.809999, "close": 25.809999, "volume": 7551}, "trend_line": 26.047064, "activity_lines": {"activity_5": 26.197333, "activity_10": 26.318909, "activity_20": 26.287345, "activity_30": 26.203482}, "trend_signal": 1, "fair_value": 23.793461, "relative_strength": 7.910503, "rate_of_change": 0.05892425492354935, "market_dynamics": -0.347692, "expectation": {"probability": 64.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.725, "high": 25.98, "low": 25.549999, "close": 25.625, "volume": 2591}, "trend_line": 26.059027, "activity_lines": {"activity_5": 25.957, "activity_10": 26.183181, "activity_20": 26.231651, "activity_30": 26.176252}, "trend_signal": 0, "fair_value": 23.82167, "relative_strength": 7.395272, "rate_of_change": 0.04592840098984477, "market_dynamics": -0.959958, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.610001, "high": 26.155001, "low": 25.59, "close": 25.99, "volume": 1421}, "trend_line": 26.079873, "activity_lines": {"activity_5": 25.905666, "activity_10": 26.129818, "activity_20": 26.212081, "activity_30": 26.171799}, "trend_signal": 0, "fair_value": 23.851337, "relative_strength": 4.89566, "rate_of_change": 0.07999531218106803, "market_dynamics": -1.277553, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.184999, "high": 26.365, "low": 25.905001, "close": 26.309999, "volume": 4123}, "trend_line": 26.103672, "activity_lines": {"activity_5": 26.009333, "activity_10": 26.140454, "activity_20": 26.223105, "activity_30": 26.186646}, "trend_signal": 0, "fair_value": 23.884026, "relative_strength": 3.415047, "rate_of_change": 0.09125427873057644, "market_dynamics": -1.135237, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.219999, "high": 26.725, "low": 26.18, "close": 26.725, "volume": 7083}, "trend_line": 26.140483, "activity_lines": {"activity_5": 26.259666, "activity_10": 26.227181, "activity_20": 26.271144, "activity_30": 26.226731}, "trend_signal": 1, "fair_value": 23.919581, "relative_strength": 1.279769, "rate_of_change": 0.14101847433571857, "market_dynamics": -0.802599, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.594999, "high": 26.725, "low": 26.594999, "close": 26.674999, "volume": 2210}, "trend_line": 26.17612, "activity_lines": {"activity_5": 26.453999, "activity_10": 26.29809, "activity_20": 26.311671, "activity_30": 26.261216}, "trend_signal": 1, "fair_value": 23.954492, "relative_strength": 3.435881, "rate_of_change": 0.1363287740322214, "market_dynamics": -0.501454, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.705, "high": 26.709999, "low": 26.555, "close": 26.674999, "volume": 5989}, "trend_line": 26.203713, "activity_lines": {"activity_5": 26.590666, "activity_10": 26.365272, "activity_20": 26.349452, "activity_30": 26.293402}, "trend_signal": 1, "fair_value": 23.989315, "relative_strength": 2.650818, "rate_of_change": 0.10541287249599839, "market_dynamics": -0.090346, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.764999, "high": 27.065001, "low": 26.690001, "close": 27.004999, "volume": 3611}, "trend_line": 26.243456, "activity_lines": {"activity_5": 26.767332, "activity_10": 26.491727, "activity_20": 26.415095, "activity_30": 26.345098}, "trend_signal": 1, "fair_value": 24.025694, "relative_strength": 3.582132, "rate_of_change": 0.15166934548549613, "market_dynamics": 0.200373, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.93, "high": 27.129999, "low": 26.870001, "close": 26.945, "volume": 4708}, "trend_line": 26.279886, "activity_lines": {"activity_5": 26.856333, "activity_10": 26.601999, "activity_20": 26.470285, "activity_30": 26.390359}, "trend_signal": 1, "fair_value": 24.061747, "relative_strength": 4.866648, "rate_of_change": 0.13881555843865553, "market_dynamics": 0.307279, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.825001, "high": 27.15, "low": 26.790001, "close": 27.139999, "volume": 15315}, "trend_line": 26.31543, "activity_lines": {"activity_5": 26.967999, "activity_10": 26.738454, "activity_20": 26.53988, "activity_30": 26.44585}, "trend_signal": 1, "fair_value": 24.09955, "relative_strength": 1.53871, "rate_of_change": 0.13525172826091414, "market_dynamics": 0.65976, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.385, "low": 27.209999, "close": 27.370001, "volume": 7267}, "trend_line": 26.355193, "activity_lines": {"activity_5": 27.128667, "activity_10": 26.898454, "activity_20": 26.626452, "activity_30": 26.513887}, "trend_signal": 1, "fair_value": 24.136944, "relative_strength": 1.399998, "rate_of_change": 0.1511014640460014, "market_dynamics": 0.858941, "expectation": {"probability": 60.5842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6897b44d-2b53-494b-8ef3-50e46a366017/", "share_image": "https://sharemaestro.com/terminal/6897b44d-2b53-494b-8ef3-50e46a366017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}