{"ticker": {"uuid": "68980673-cf3c-4a66-b6a8-cae93b08cc9d", "symbol": "EPSN", "name": "Epsilon Energy Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPSN rose 0.89%, moving from 5.61 to 5.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.31 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.31"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.175, "low": 5.61, "close": 5.66, "volume": 633966}, "trend_line": 5.260127, "activity_lines": {"activity_5": 5.97, "activity_10": 6.022909, "activity_20": 5.866011, "activity_30": 5.592468}, "trend_signal": 1, "fair_value": 5.337275, "relative_strength": -17.306336, "rate_of_change": 0.6203496491858602, "market_dynamics": 0.378988, "expectation": {"probability": 53.858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.337695, "high": 4.459883, "low": 4.2766, "close": 4.4337, "volume": 558059}, "trend_line": 5.026673, "activity_lines": {"activity_5": 4.405767, "activity_10": 4.462576, "activity_20": 4.551542, "activity_30": 4.719534}, "trend_signal": 0, "fair_value": 4.322948, "relative_strength": -29.919629, "rate_of_change": -1.1935386159473012, "market_dynamics": -0.155862, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.480248, "high": 4.621637, "low": 4.418391, "close": 4.6128, "volume": 551366}, "trend_line": 4.971923, "activity_lines": {"activity_5": 4.470707, "activity_10": 4.478796, "activity_20": 4.547769, "activity_30": 4.692832}, "trend_signal": 0, "fair_value": 4.337352, "relative_strength": -29.291982, "rate_of_change": -1.0891896091112236, "market_dynamics": 0.001513, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.674728, "high": 4.727749, "low": 4.471479, "close": 4.5245, "volume": 367397}, "trend_line": 4.911097, "activity_lines": {"activity_5": 4.49718, "activity_10": 4.479196, "activity_20": 4.537853, "activity_30": 4.663966}, "trend_signal": 0, "fair_value": 4.34986, "relative_strength": -29.383165, "rate_of_change": -1.2233898232132816, "market_dynamics": 0.158211, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.533325, "high": 4.816106, "low": 4.533325, "close": 4.7189, "volume": 307368}, "trend_line": 4.862733, "activity_lines": {"activity_5": 4.584147, "activity_10": 4.522653, "activity_20": 4.548605, "activity_30": 4.651567}, "trend_signal": 0, "fair_value": 4.363879, "relative_strength": -27.259903, "rate_of_change": -0.9847901599174157, "market_dynamics": 0.383492, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.780763, "high": 4.860207, "low": 4.41845, "close": 4.7896, "volume": 1250383}, "trend_line": 4.840083, "activity_lines": {"activity_5": 4.670427, "activity_10": 4.573144, "activity_20": 4.567236, "activity_30": 4.646848}, "trend_signal": 0, "fair_value": 4.378672, "relative_strength": -25.192522, "rate_of_change": -0.4657874491566883, "market_dynamics": 0.781345, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.780767, "high": 5.39935, "low": 4.754256, "close": 5.0282, "volume": 957825}, "trend_line": 4.815063, "activity_lines": {"activity_5": 4.80786, "activity_10": 4.664989, "activity_20": 4.608166, "activity_30": 4.658985}, "trend_signal": 0, "fair_value": 4.394781, "relative_strength": -23.800174, "rate_of_change": -0.5169332839953282, "market_dynamics": 1.084983, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.081174, "high": 5.346279, "low": 4.957458, "close": 5.2314, "volume": 345345}, "trend_line": 4.792503, "activity_lines": {"activity_5": 4.973393, "activity_10": 4.784082, "activity_20": 4.667711, "activity_30": 4.685845}, "trend_signal": 0, "fair_value": 4.411713, "relative_strength": -19.709153, "rate_of_change": -0.4685296952501007, "market_dynamics": 1.331086, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.204874, "high": 5.284405, "low": 5.069671, "close": 5.1872, "volume": 208700}, "trend_line": 4.774797, "activity_lines": {"activity_5": 5.082953, "activity_10": 4.881427, "activity_20": 4.722367, "activity_30": 4.71131}, "trend_signal": 0, "fair_value": 4.428629, "relative_strength": -21.691391, "rate_of_change": -0.36945203790168846, "market_dynamics": 1.506717, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.222589, "high": 5.505369, "low": 5.213752, "close": 5.417, "volume": 510100}, "trend_line": 4.77165, "activity_lines": {"activity_5": 5.224933, "activity_10": 5.007331, "activity_20": 4.796181, "activity_30": 4.752742}, "trend_signal": 0, "fair_value": 4.445474, "relative_strength": -15.550973, "rate_of_change": -0.06590856113883443, "market_dynamics": 1.498716, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.425815, "high": 5.611389, "low": 4.948627, "close": 5.1342, "volume": 679756}, "trend_line": 4.761377, "activity_lines": {"activity_5": 5.226107, "activity_10": 5.062509, "activity_20": 4.83705, "activity_30": 4.776132}, "trend_signal": 1, "fair_value": 4.461864, "relative_strength": -18.445373, "rate_of_change": -0.2152924040950144, "market_dynamics": 1.427272, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.125407, "high": 5.125407, "low": 4.601555, "close": 4.8603, "volume": 645119}, "trend_line": 4.751747, "activity_lines": {"activity_5": 5.113007, "activity_10": 5.053882, "activity_20": 4.849744, "activity_30": 4.782515}, "trend_signal": 1, "fair_value": 4.476099, "relative_strength": -20.565641, "rate_of_change": -0.20225241563523472, "market_dynamics": 1.29113, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.930969, "high": 4.986995, "low": 4.568658, "close": 4.6747, "volume": 322816}, "trend_line": 4.737943, "activity_lines": {"activity_5": 4.949233, "activity_10": 5.003753, "activity_20": 4.84381, "activity_30": 4.777544}, "trend_signal": 1, "fair_value": 4.487707, "relative_strength": -24.140559, "rate_of_change": -0.29050368211944727, "market_dynamics": 0.984012, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.745395, "high": 4.975153, "low": 4.612842, "close": 4.8426, "volume": 178325}, "trend_line": 4.733473, "activity_lines": {"activity_5": 4.87854, "activity_10": 4.983025, "activity_20": 4.853634, "activity_30": 4.784296}, "trend_signal": 1, "fair_value": 4.50236, "relative_strength": -23.589798, "rate_of_change": -0.09434473990082891, "market_dynamics": 0.678542, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.869047, "high": 4.939741, "low": 4.754169, "close": 4.8337, "volume": 131156}, "trend_line": 4.729283, "activity_lines": {"activity_5": 4.827853, "activity_10": 4.954896, "activity_20": 4.863115, "activity_30": 4.790762}, "trend_signal": 1, "fair_value": 4.516903, "relative_strength": -22.142189, "rate_of_change": -0.08851851484101335, "market_dynamics": 0.348125, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.926398, "high": 4.976199, "low": 4.631351, "close": 4.7297, "volume": 380737}, "trend_line": 4.730253, "activity_lines": {"activity_5": 4.781387, "activity_10": 4.905771, "activity_20": 4.86062, "activity_30": 4.790789}, "trend_signal": 1, "fair_value": 4.531205, "relative_strength": -22.747635, "rate_of_change": 0.020510508675428845, "market_dynamics": 0.105973, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.756485, "high": 4.845893, "low": 4.57767, "close": 4.6939, "volume": 260302}, "trend_line": 4.724277, "activity_lines": {"activity_5": 4.749953, "activity_10": 4.851225, "activity_20": 4.85447, "activity_30": 4.788444}, "trend_signal": 1, "fair_value": 4.545012, "relative_strength": -20.098041, "rate_of_change": -0.12633573722167557, "market_dynamics": -0.032992, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.613509, "high": 4.908559, "low": 4.613509, "close": 4.7208, "volume": 147177}, "trend_line": 4.71201, "activity_lines": {"activity_5": 4.73858, "activity_10": 4.807649, "activity_20": 4.849934, "activity_30": 4.788219}, "trend_signal": 1, "fair_value": 4.558884, "relative_strength": -19.040899, "rate_of_change": -0.25965877953387545, "market_dynamics": -0.22525, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.622446, "high": 4.819145, "low": 4.515155, "close": 4.7655, "volume": 285265}, "trend_line": 4.717047, "activity_lines": {"activity_5": 4.739033, "activity_10": 4.781484, "activity_20": 4.848496, "activity_30": 4.79167}, "trend_signal": 1, "fair_value": 4.572404, "relative_strength": -18.933356, "rate_of_change": 0.10689705667007786, "market_dynamics": -0.380966, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.783304, "high": 4.881652, "low": 4.604489, "close": 4.7386, "volume": 169105}, "trend_line": 4.73652, "activity_lines": {"activity_5": 4.73566, "activity_10": 4.758095, "activity_20": 4.84304, "activity_30": 4.793061}, "trend_signal": 0, "fair_value": 4.586019, "relative_strength": -18.696804, "rate_of_change": 0.4128218353558833, "market_dynamics": -0.513128, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7208, "high": 5.024791, "low": 4.702918, "close": 4.9175, "volume": 194918}, "trend_line": 4.74392, "activity_lines": {"activity_5": 4.79826, "activity_10": 4.779567, "activity_20": 4.852796, "activity_30": 4.804737}, "trend_signal": 1, "fair_value": 4.60046, "relative_strength": -12.363311, "rate_of_change": 0.15623284605576496, "market_dynamics": -0.521069, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.765487, "high": 4.99795, "low": 4.738664, "close": 4.8996, "volume": 163652}, "trend_line": 4.751887, "activity_lines": {"activity_5": 4.842373, "activity_10": 4.801725, "activity_20": 4.858211, "activity_30": 4.814781}, "trend_signal": 1, "fair_value": 4.615692, "relative_strength": -9.559054, "rate_of_change": 0.16794128062867492, "market_dynamics": -0.546369, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.872774, "high": 5.212527, "low": 4.783365, "close": 5.141, "volume": 178664}, "trend_line": 4.769063, "activity_lines": {"activity_5": 4.95324, "activity_10": 4.86706, "activity_20": 4.884399, "activity_30": 4.839885}, "trend_signal": 1, "fair_value": 4.631353, "relative_strength": -9.842607, "rate_of_change": 0.36145640668644013, "market_dynamics": -0.441674, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.141028, "high": 5.230437, "low": 4.792332, "close": 4.8728, "volume": 250904}, "trend_line": 4.766537, "activity_lines": {"activity_5": 4.946693, "activity_10": 4.875153, "activity_20": 4.882528, "activity_30": 4.846578}, "trend_signal": 1, "fair_value": 4.645828, "relative_strength": -16.021372, "rate_of_change": -0.05296637934958025, "market_dynamics": -0.378427, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.033663, "high": 5.123071, "low": 4.783321, "close": 4.9979, "volume": 188469}, "trend_line": 4.786507, "activity_lines": {"activity_5": 4.974693, "activity_10": 4.905442, "activity_20": 4.890912, "activity_30": 4.861504}, "trend_signal": 1, "fair_value": 4.660625, "relative_strength": -14.590554, "rate_of_change": 0.4189624459015153, "market_dynamics": -0.234738, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.971117, "high": 5.051585, "low": 4.676069, "close": 4.7923, "volume": 100581}, "trend_line": 4.790313, "activity_lines": {"activity_5": 4.916873, "activity_10": 4.895364, "activity_20": 4.878388, "activity_30": 4.861878}, "trend_signal": 1, "fair_value": 4.673998, "relative_strength": -17.793159, "rate_of_change": 0.07951518717093646, "market_dynamics": -0.159999, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.792241, "high": 4.854826, "low": 4.631307, "close": 4.7833, "volume": 206822}, "trend_line": 4.79993, "activity_lines": {"activity_5": 4.8644, "activity_10": 4.882511, "activity_20": 4.864993, "activity_30": 4.861426}, "trend_signal": 1, "fair_value": 4.687207, "relative_strength": -17.082674, "rate_of_change": 0.20075932407756114, "market_dynamics": -0.115166, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.783339, "high": 4.828043, "low": 4.568759, "close": 4.5777, "volume": 213430}, "trend_line": 4.803277, "activity_lines": {"activity_5": 4.751147, "activity_10": 4.830651, "activity_20": 4.833183, "activity_30": 4.847088}, "trend_signal": 0, "fair_value": 4.698938, "relative_strength": -20.284412, "rate_of_change": 0.06973018356517213, "market_dynamics": -0.215916, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.761847, "high": 4.761847, "low": 4.399729, "close": 4.4631, "volume": 332893}, "trend_line": 4.803383, "activity_lines": {"activity_5": 4.637247, "activity_10": 4.760556, "activity_20": 4.793572, "activity_30": 4.825141}, "trend_signal": 0, "fair_value": 4.708339, "relative_strength": -23.78388, "rate_of_change": 0.0022068267143578357, "market_dynamics": -0.470438, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.445011, "high": 4.770918, "low": 4.428716, "close": 4.5627, "volume": 453058}, "trend_line": 4.810303, "activity_lines": {"activity_5": 4.58386, "activity_10": 4.714069, "activity_20": 4.766895, "activity_30": 4.809613}, "trend_signal": 0, "fair_value": 4.719123, "relative_strength": -21.664613, "rate_of_change": 0.14406513076304842, "market_dynamics": -0.525796, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.553635, "high": 4.68943, "low": 4.501852, "close": 4.5989, "volume": 373774}, "trend_line": 4.818137, "activity_lines": {"activity_5": 4.571553, "activity_10": 4.677362, "activity_20": 4.747734, "activity_30": 4.795974}, "trend_signal": 0, "fair_value": 4.728862, "relative_strength": -20.18628, "rate_of_change": 0.16285876378265352, "market_dynamics": -0.674306, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.580794, "high": 4.68943, "low": 4.445, "close": 4.445, "volume": 188701}, "trend_line": 4.818513, "activity_lines": {"activity_5": 4.52084, "activity_10": 4.618465, "activity_20": 4.716464, "activity_30": 4.771901}, "trend_signal": 0, "fair_value": 4.737455, "relative_strength": -19.333277, "rate_of_change": 0.007803846175402525, "market_dynamics": -0.771862, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.445065, "high": 4.562756, "low": 4.273057, "close": 4.3998, "volume": 350716}, "trend_line": 4.811413, "activity_lines": {"activity_5": 4.477613, "activity_10": 4.559616, "activity_20": 4.682868, "activity_30": 4.744887}, "trend_signal": 0, "fair_value": 4.744002, "relative_strength": -21.70113, "rate_of_change": -0.14734836245124436, "market_dynamics": -0.778052, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.445043, "high": 4.445043, "low": 4.291141, "close": 4.3183, "volume": 196066}, "trend_line": 4.80454, "activity_lines": {"activity_5": 4.41908, "activity_10": 4.499425, "activity_20": 4.642818, "activity_30": 4.713074}, "trend_signal": 0, "fair_value": 4.752049, "relative_strength": -24.414775, "rate_of_change": -0.14284784947789111, "market_dynamics": -0.98022, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.318322, "high": 4.436012, "low": 4.264004, "close": 4.3998, "volume": 154707}, "trend_line": 4.793903, "activity_lines": {"activity_5": 4.397367, "activity_10": 4.464135, "activity_20": 4.613027, "activity_30": 4.686961}, "trend_signal": 0, "fair_value": 4.761682, "relative_strength": -22.708553, "rate_of_change": -0.22139476411893763, "market_dynamics": -1.201568, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.345488, "high": 4.752877, "low": 4.254957, "close": 4.3817, "volume": 1176686}, "trend_line": 4.780307, "activity_lines": {"activity_5": 4.38048, "activity_10": 4.436427, "activity_20": 4.583579, "activity_30": 4.660368}, "trend_signal": 0, "fair_value": 4.770135, "relative_strength": -23.283702, "rate_of_change": -0.2836102440954814, "market_dynamics": -1.073951, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.390769, "high": 4.499316, "low": 4.300237, "close": 4.4813, "volume": 177618}, "trend_line": 4.762077, "activity_lines": {"activity_5": 4.411273, "activity_10": 4.434295, "activity_20": 4.565273, "activity_30": 4.641077}, "trend_signal": 0, "fair_value": 4.778588, "relative_strength": -22.263621, "rate_of_change": -0.3813562601732477, "market_dynamics": -1.115204, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.463183, "high": 4.617086, "low": 4.463183, "close": 4.5854, "volume": 153556}, "trend_line": 4.740543, "activity_lines": {"activity_5": 4.474347, "activity_10": 4.45658, "activity_20": 4.557894, "activity_30": 4.629678}, "trend_signal": 0, "fair_value": 4.78723, "relative_strength": -18.659888, "rate_of_change": -0.4521976440112149, "market_dynamics": -0.904213, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.481303, "high": 4.6171, "low": 4.436037, "close": 4.6171, "volume": 143727}, "trend_line": 4.72154, "activity_lines": {"activity_5": 4.535613, "activity_10": 4.484489, "activity_20": 4.554179, "activity_30": 4.621714}, "trend_signal": 0, "fair_value": 4.795969, "relative_strength": -18.514945, "rate_of_change": -0.40086125154860236, "market_dynamics": -0.67119, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.607977, "high": 4.635045, "low": 4.490379, "close": 4.5265, "volume": 201719}, "trend_line": 4.691857, "activity_lines": {"activity_5": 4.54676, "activity_10": 4.493125, "activity_20": 4.542541, "activity_30": 4.609131}, "trend_signal": 0, "fair_value": 4.804233, "relative_strength": -20.882945, "rate_of_change": -0.6286720010843994, "market_dynamics": -0.545924, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.526553, "high": 4.571819, "low": 4.454128, "close": 4.5175, "volume": 213754}, "trend_line": 4.6713, "activity_lines": {"activity_5": 4.54646, "activity_10": 4.500784, "activity_20": 4.531057, "activity_30": 4.597882}, "trend_signal": 0, "fair_value": 4.812066, "relative_strength": -19.151184, "rate_of_change": -0.4381420831879607, "market_dynamics": -0.264512, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.583434, "high": 4.610843, "low": 4.491766, "close": 4.5376, "volume": 251978}, "trend_line": 4.660543, "activity_lines": {"activity_5": 4.543807, "activity_10": 4.513576, "activity_20": 4.523392, "activity_30": 4.589256}, "trend_signal": 0, "fair_value": 4.819762, "relative_strength": -17.432575, "rate_of_change": -0.23027850919444065, "market_dynamics": -0.006627, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55596, "high": 4.812634, "low": 4.508109, "close": 4.7943, "volume": 230054}, "trend_line": 4.66453, "activity_lines": {"activity_5": 4.622967, "activity_10": 4.571358, "activity_20": 4.541898, "activity_30": 4.597886}, "trend_signal": 0, "fair_value": 4.829317, "relative_strength": -14.730562, "rate_of_change": 0.08554797155611282, "market_dynamics": 0.369873, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.675108, "high": 5.05095, "low": 4.601773, "close": 5.0372, "volume": 174988}, "trend_line": 4.671017, "activity_lines": {"activity_5": 4.769167, "activity_10": 4.666131, "activity_20": 4.585189, "activity_30": 4.621929}, "trend_signal": 0, "fair_value": 4.841972, "relative_strength": -9.479746, "rate_of_change": 0.1390708174242616, "market_dynamics": 0.730221, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.995997, "high": 5.176495, "low": 4.922662, "close": 5.0785, "volume": 172393}, "trend_line": 4.679177, "activity_lines": {"activity_5": 4.901127, "activity_10": 4.755342, "activity_20": 4.63163, "activity_30": 4.648218}, "trend_signal": 0, "fair_value": 4.854253, "relative_strength": -7.562828, "rate_of_change": 0.17469429034405498, "market_dynamics": 1.040172, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.115103, "high": 5.215939, "low": 4.904266, "close": 4.9501, "volume": 153157}, "trend_line": 4.686523, "activity_lines": {"activity_5": 4.953487, "activity_10": 4.808867, "activity_20": 4.665458, "activity_30": 4.665697}, "trend_signal": 0, "fair_value": 4.865446, "relative_strength": -8.837256, "rate_of_change": 0.15699341999672323, "market_dynamics": 1.153271, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.904335, "high": 5.087675, "low": 4.76683, "close": 4.8585, "volume": 145382}, "trend_line": 4.69201, "activity_lines": {"activity_5": 4.946473, "activity_10": 4.835404, "activity_20": 4.689811, "activity_30": 4.676792}, "trend_signal": 0, "fair_value": 4.875624, "relative_strength": -5.093089, "rate_of_change": 0.11708040267805313, "market_dynamics": 1.08736, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.785096, "high": 5.032601, "low": 4.785096, "close": 4.9776, "volume": 97623}, "trend_line": 4.70057, "activity_lines": {"activity_5": 4.957767, "activity_10": 4.876736, "activity_20": 4.72515, "activity_30": 4.695218}, "trend_signal": 0, "fair_value": 4.886407, "relative_strength": -6.008448, "rate_of_change": 0.18243780384100042, "market_dynamics": 1.004852, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.940965, "high": 5.078469, "low": 4.812629, "close": 4.9868, "volume": 96728}, "trend_line": 4.707947, "activity_lines": {"activity_5": 4.959907, "activity_10": 4.912611, "activity_20": 4.75946, "activity_30": 4.713684}, "trend_signal": 1, "fair_value": 4.897408, "relative_strength": -6.428249, "rate_of_change": 0.1569384138519364, "market_dynamics": 0.914224, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.968471, "high": 5.110558, "low": 4.812725, "close": 4.8218, "volume": 209912}, "trend_line": 4.71072, "activity_lines": {"activity_5": 4.910407, "activity_10": 4.911764, "activity_20": 4.775561, "activity_30": 4.721029}, "trend_signal": 1, "fair_value": 4.906873, "relative_strength": -10.454602, "rate_of_change": 0.05890040818217279, "market_dynamics": 0.855602, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.82183, "high": 5.115174, "low": 4.766828, "close": 4.9135, "volume": 201789}, "trend_line": 4.710587, "activity_lines": {"activity_5": 4.908587, "activity_10": 4.92222, "activity_20": 4.799163, "activity_30": 4.734112}, "trend_signal": 1, "fair_value": 4.917085, "relative_strength": -10.362014, "rate_of_change": -0.0028233475986672676, "market_dynamics": 0.848893, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.867598, "high": 5.032601, "low": 4.812597, "close": 4.9776, "volume": 154887}, "trend_line": 4.713187, "activity_lines": {"activity_5": 4.930573, "activity_10": 4.937131, "activity_20": 4.827371, "activity_30": 4.751339}, "trend_signal": 1, "fair_value": 4.927283, "relative_strength": -10.17599, "rate_of_change": 0.05519481966895568, "market_dynamics": 0.766875, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.950101, "high": 5.032602, "low": 4.840098, "close": 4.9226, "volume": 81564}, "trend_line": 4.705907, "activity_lines": {"activity_5": 4.926287, "activity_10": 4.934042, "activity_20": 4.847805, "activity_30": 4.764849}, "trend_signal": 1, "fair_value": 4.936808, "relative_strength": -9.530925, "rate_of_change": -0.1544602410216215, "market_dynamics": 0.595112, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.959302, "high": 5.011554, "low": 4.785589, "close": 4.8768, "volume": 160018}, "trend_line": 4.70604, "activity_lines": {"activity_5": 4.9104, "activity_10": 4.920293, "activity_20": 4.861387, "activity_30": 4.775875}, "trend_signal": 1, "fair_value": 4.945455, "relative_strength": -12.457448, "rate_of_change": 0.0028262351975918507, "market_dynamics": 0.456653, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.971349, "high": 5.082556, "low": 4.860051, "close": 4.9157, "volume": 82441}, "trend_line": 4.7033, "activity_lines": {"activity_5": 4.914813, "activity_10": 4.916533, "activity_20": 4.876015, "activity_30": 4.789401}, "trend_signal": 1, "fair_value": 4.952436, "relative_strength": -14.424762, "rate_of_change": -0.05822304952784479, "market_dynamics": 0.257528, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9621, "high": 5.193974, "low": 4.860076, "close": 4.9992, "volume": 117518}, "trend_line": 4.710197, "activity_lines": {"activity_5": 4.9408, "activity_10": 4.930915, "activity_20": 4.896138, "activity_30": 4.808491}, "trend_signal": 1, "fair_value": 4.959686, "relative_strength": -12.852109, "rate_of_change": 0.14664171964366243, "market_dynamics": 0.135641, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.952874, "high": 5.212576, "low": 4.952874, "close": 5.0549, "volume": 79712}, "trend_line": 4.71925, "activity_lines": {"activity_5": 4.97964, "activity_10": 4.954531, "activity_20": 4.918626, "activity_30": 4.83073}, "trend_signal": 1, "fair_value": 4.965217, "relative_strength": -11.497233, "rate_of_change": 0.19220002900090497, "market_dynamics": 0.07845, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.082675, "high": 5.12905, "low": 4.878626, "close": 5.0363, "volume": 96676}, "trend_line": 4.734537, "activity_lines": {"activity_5": 5.007127, "activity_10": 4.971195, "activity_20": 4.93661, "activity_30": 4.851185}, "trend_signal": 1, "fair_value": 4.970417, "relative_strength": -14.436521, "rate_of_change": 0.32392859034805777, "market_dynamics": -0.027214, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9714, "high": 5.073425, "low": 4.91575, "close": 5.0085, "volume": 112335}, "trend_line": 4.752717, "activity_lines": {"activity_5": 5.017767, "activity_10": 4.981736, "activity_20": 4.9498, "activity_30": 4.86886}, "trend_signal": 1, "fair_value": 4.975331, "relative_strength": -14.228704, "rate_of_change": 0.38398686080601324, "market_dynamics": -0.063153, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.924977, "high": 5.249599, "low": 4.924977, "close": 5.1754, "volume": 295242}, "trend_line": 4.77314, "activity_lines": {"activity_5": 5.07526, "activity_10": 5.022229, "activity_20": 4.977022, "activity_30": 4.89613}, "trend_signal": 1, "fair_value": 4.981263, "relative_strength": -7.245392, "rate_of_change": 0.4297120994159779, "market_dynamics": 0.163811, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.184751, "high": 5.221851, "low": 4.92505, "close": 5.0178, "volume": 227782}, "trend_line": 4.787103, "activity_lines": {"activity_5": 5.062907, "activity_10": 5.027638, "activity_20": 4.986144, "activity_30": 4.911915}, "trend_signal": 1, "fair_value": 4.98645, "relative_strength": -7.264005, "rate_of_change": 0.29253279811613303, "market_dynamics": 0.262094, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.962125, "high": 5.147625, "low": 4.795175, "close": 4.823, "volume": 279213}, "trend_line": 4.799703, "activity_lines": {"activity_5": 4.98438, "activity_10": 4.995733, "activity_20": 4.974331, "activity_30": 4.914231}, "trend_signal": 1, "fair_value": 4.990549, "relative_strength": -7.443688, "rate_of_change": 0.26320720485855315, "market_dynamics": 0.193423, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.758051, "high": 4.95468, "low": 4.637476, "close": 4.8879, "volume": 159561}, "trend_line": 4.815973, "activity_lines": {"activity_5": 4.942947, "activity_10": 4.978438, "activity_20": 4.96734, "activity_30": 4.919921}, "trend_signal": 1, "fair_value": 4.995063, "relative_strength": -6.036126, "rate_of_change": 0.3389793076779868, "market_dynamics": 0.058751, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.887876, "high": 4.999175, "low": 4.702378, "close": 4.9899, "volume": 116228}, "trend_line": 4.83836, "activity_lines": {"activity_5": 4.945407, "activity_10": 4.98032, "activity_20": 4.969618, "activity_30": 4.931142}, "trend_signal": 1, "fair_value": 5.001881, "relative_strength": -8.565725, "rate_of_change": 0.4648489516033449, "market_dynamics": -0.258616, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.008525, "high": 5.092, "low": 4.869399, "close": 5.0178, "volume": 178811}, "trend_line": 4.85896, "activity_lines": {"activity_5": 4.958407, "activity_10": 4.985218, "activity_20": 4.974778, "activity_30": 4.942718}, "trend_signal": 1, "fair_value": 5.006909, "relative_strength": -8.627678, "rate_of_change": 0.42576410188576197, "market_dynamics": -0.353944, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0734, "high": 5.147599, "low": 4.926856, "close": 5.0363, "volume": 371995}, "trend_line": 4.88078, "activity_lines": {"activity_5": 4.98808, "activity_10": 4.991624, "activity_20": 4.981989, "activity_30": 4.95416}, "trend_signal": 1, "fair_value": 5.012801, "relative_strength": -7.207748, "rate_of_change": 0.44906729011969543, "market_dynamics": -0.155851, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.008448, "high": 5.008448, "low": 4.609627, "close": 4.8044, "volume": 148629}, "trend_line": 4.89155, "activity_lines": {"activity_5": 4.93922, "activity_10": 4.955191, "activity_20": 4.966703, "activity_30": 4.949232}, "trend_signal": 1, "fair_value": 5.015928, "relative_strength": -5.66434, "rate_of_change": 0.2206614516532183, "market_dynamics": -0.281172, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.827162, "high": 4.977424, "low": 4.648726, "close": 4.6769, "volume": 443589}, "trend_line": 4.8946, "activity_lines": {"activity_5": 4.8491, "activity_10": 4.900131, "activity_20": 4.939533, "activity_30": 4.935384}, "trend_signal": 0, "fair_value": 5.018504, "relative_strength": -12.87298, "rate_of_change": 0.062352424078257355, "market_dynamics": -0.456382, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.64877, "high": 5.1653, "low": 4.64877, "close": 5.1653, "volume": 1246425}, "trend_line": 4.912873, "activity_lines": {"activity_5": 4.935847, "activity_10": 4.940405, "activity_20": 4.960309, "activity_30": 4.952848}, "trend_signal": 1, "fair_value": 5.022775, "relative_strength": -4.788595, "rate_of_change": 0.3733297920157041, "market_dynamics": -0.277418, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.165294, "high": 5.296774, "low": 5.07138, "close": 5.2686, "volume": 176772}, "trend_line": 4.93761, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.996611, "activity_20": 4.990072, "activity_30": 4.975798}, "trend_signal": 1, "fair_value": 5.02409, "relative_strength": -3.476412, "rate_of_change": 0.5035139316648325, "market_dynamics": -0.24119, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.249764, "high": 5.822637, "low": 5.232203, "close": 5.4282, "volume": 262586}, "trend_line": 4.967967, "activity_lines": {"activity_5": 5.1913, "activity_10": 5.08014, "activity_20": 5.032909, "activity_30": 5.007449}, "trend_signal": 1, "fair_value": 5.028024, "relative_strength": -0.323925, "rate_of_change": 0.6148116193866977, "market_dynamics": 0.304767, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.63486, "high": 5.813297, "low": 5.10894, "close": 5.7006, "volume": 286385}, "trend_line": 5.006733, "activity_lines": {"activity_5": 5.40194, "activity_10": 5.205735, "activity_20": 5.099237, "activity_30": 5.054716}, "trend_signal": 1, "fair_value": 5.034662, "relative_strength": 3.665316, "rate_of_change": 0.7803191929414962, "market_dynamics": 0.890187, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68184, "high": 5.68184, "low": 5.409488, "close": 5.6161, "volume": 75136}, "trend_line": 5.034127, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.300009, "activity_20": 5.154074, "activity_30": 5.09403}, "trend_signal": 1, "fair_value": 5.041077, "relative_strength": 2.359461, "rate_of_change": 0.547143216944066, "market_dynamics": 0.992679, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.616043, "high": 5.766305, "low": 5.406615, "close": 5.663, "volume": 162738}, "trend_line": 5.054987, "activity_lines": {"activity_5": 5.600413, "activity_10": 5.389571, "activity_20": 5.210076, "activity_30": 5.134602}, "trend_signal": 1, "fair_value": 5.048485, "relative_strength": 3.549166, "rate_of_change": 0.41437174707749486, "market_dynamics": 1.147465, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.540901, "high": 5.634815, "low": 5.287335, "close": 5.3249, "volume": 90832}, "trend_line": 5.0632, "activity_lines": {"activity_5": 5.53028, "activity_10": 5.405422, "activity_20": 5.230134, "activity_30": 5.152016}, "trend_signal": 1, "fair_value": 5.052554, "relative_strength": -0.510722, "rate_of_change": 0.1624732170429018, "market_dynamics": 1.01597, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.353106, "high": 5.737778, "low": 5.325026, "close": 5.5785, "volume": 125239}, "trend_line": 5.084147, "activity_lines": {"activity_5": 5.540927, "activity_10": 5.461798, "activity_20": 5.272396, "activity_30": 5.185261}, "trend_signal": 1, "fair_value": 5.058676, "relative_strength": -0.819709, "rate_of_change": 0.41371069679253447, "market_dynamics": 0.894652, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.625413, "high": 5.672276, "low": 5.214824, "close": 5.5315, "volume": 125570}, "trend_line": 5.10658, "activity_lines": {"activity_5": 5.525887, "activity_10": 5.499771, "activity_20": 5.307423, "activity_30": 5.214123}, "trend_signal": 1, "fair_value": 5.066571, "relative_strength": 2.164844, "rate_of_change": 0.4412342916127399, "market_dynamics": 0.797849, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.578486, "high": 5.709966, "low": 5.315527, "close": 5.6724, "volume": 101523}, "trend_line": 5.12974, "activity_lines": {"activity_5": 5.569087, "activity_10": 5.550142, "activity_20": 5.3536, "activity_30": 5.250627}, "trend_signal": 1, "fair_value": 5.07473, "relative_strength": 3.070608, "rate_of_change": 0.45353250120432553, "market_dynamics": 0.723752, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.728759, "high": 5.728759, "low": 5.36719, "close": 5.4658, "volume": 66901}, "trend_line": 5.145707, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.544849, "activity_20": 5.377071, "activity_30": 5.272309}, "trend_signal": 1, "fair_value": 5.08114, "relative_strength": -1.168653, "rate_of_change": 0.3112633388826694, "market_dynamics": 0.674531, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.522157, "high": 5.531549, "low": 5.174674, "close": 5.4752, "volume": 89140}, "trend_line": 5.167487, "activity_lines": {"activity_5": 5.526527, "activity_10": 5.535802, "activity_20": 5.39926, "activity_30": 5.293566}, "trend_signal": 1, "fair_value": 5.086971, "relative_strength": -3.9161, "rate_of_change": 0.4232654521526503, "market_dynamics": 0.490127, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.559678, "high": 5.775679, "low": 5.540895, "close": 5.6442, "volume": 203705}, "trend_line": 5.191843, "activity_lines": {"activity_5": 5.5597, "activity_10": 5.553725, "activity_20": 5.436117, "activity_30": 5.324322}, "trend_signal": 1, "fair_value": 5.094471, "relative_strength": -1.628282, "rate_of_change": 0.4713316163156297, "market_dynamics": 0.48327, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.572185, "high": 5.69559, "low": 5.353854, "close": 5.5532, "volume": 120580}, "trend_line": 5.21103, "activity_lines": {"activity_5": 5.55816, "activity_10": 5.551176, "activity_20": 5.461324, "activity_30": 5.347635}, "trend_signal": 1, "fair_value": 5.102026, "relative_strength": -0.907634, "rate_of_change": 0.36956048170176986, "market_dynamics": 0.422736, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.581693, "high": 5.752561, "low": 5.42981, "close": 5.5722, "volume": 65897}, "trend_line": 5.232683, "activity_lines": {"activity_5": 5.561507, "activity_10": 5.554762, "activity_20": 5.484864, "activity_30": 5.370937}, "trend_signal": 1, "fair_value": 5.107522, "relative_strength": -1.356962, "rate_of_change": 0.41552245909157504, "market_dynamics": 0.299157, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.657541, "high": 6.36948, "low": 5.505661, "close": 6.2176, "volume": 167736}, "trend_line": 5.277377, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.676491, "activity_20": 5.566611, "activity_30": 5.43448}, "trend_signal": 1, "fair_value": 5.117261, "relative_strength": 10.771289, "rate_of_change": 0.8541316185215247, "market_dynamics": 0.592295, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.265123, "high": 6.407227, "low": 5.923389, "close": 6.0373, "volume": 122309}, "trend_line": 5.314763, "activity_lines": {"activity_5": 5.901607, "activity_10": 5.755355, "activity_20": 5.625341, "activity_30": 5.483507}, "trend_signal": 1, "fair_value": 5.12577, "relative_strength": 9.760649, "rate_of_change": 0.7084201109755792, "market_dynamics": 0.627991, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.075256, "high": 6.350541, "low": 5.799971, "close": 6.2746, "volume": 198146}, "trend_line": 5.357277, "activity_lines": {"activity_5": 6.058173, "activity_10": 5.864411, "activity_20": 5.701817, "activity_30": 5.545432}, "trend_signal": 1, "fair_value": 5.136247, "relative_strength": 10.557839, "rate_of_change": 0.799922781128711, "market_dynamics": 0.797304, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.312563, "high": 6.333921, "low": 6.075248, "close": 6.2651, "volume": 167713}, "trend_line": 5.397617, "activity_lines": {"activity_5": 6.169547, "activity_10": 5.959084, "activity_20": 5.77149, "activity_30": 5.604001}, "trend_signal": 1, "fair_value": 5.147354, "relative_strength": 8.480104, "rate_of_change": 0.7529944783516045, "market_dynamics": 1.169356, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.265066, "high": 6.265066, "low": 5.610082, "close": 5.7145, "volume": 248322}, "trend_line": 5.420223, "activity_lines": {"activity_5": 6.049927, "activity_10": 5.940309, "activity_20": 5.78177, "activity_30": 5.624445}, "trend_signal": 1, "fair_value": 5.153709, "relative_strength": 0.219101, "rate_of_change": 0.4188144508956393, "market_dynamics": 0.90256, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.724, "high": 6.002511, "low": 5.648534, "close": 5.724, "volume": 149538}, "trend_line": 5.444073, "activity_lines": {"activity_5": 5.923987, "activity_10": 5.922496, "activity_20": 5.788014, "activity_30": 5.644044}, "trend_signal": 1, "fair_value": 5.159539, "relative_strength": 0.153279, "rate_of_change": 0.44001879627462503, "market_dynamics": 0.682926, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.780131, "high": 6.046778, "low": 5.515193, "close": 6.0183, "volume": 150985}, "trend_line": 5.47217, "activity_lines": {"activity_5": 5.929053, "activity_10": 5.953498, "activity_20": 5.819626, "activity_30": 5.681091}, "trend_signal": 1, "fair_value": 5.167363, "relative_strength": 2.237891, "rate_of_change": 0.5161025577724585, "market_dynamics": 0.440894, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.056274, "high": 6.255619, "low": 5.885407, "close": 5.8949, "volume": 87137}, "trend_line": 5.501407, "activity_lines": {"activity_5": 5.894253, "activity_10": 5.952189, "activity_20": 5.835916, "activity_30": 5.708363}, "trend_signal": 1, "fair_value": 5.173863, "relative_strength": 2.33627, "rate_of_change": 0.5342853018089748, "market_dynamics": 0.060992, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.93286, "high": 6.30307, "low": 5.643336, "close": 6.2651, "volume": 196057}, "trend_line": 5.549477, "activity_lines": {"activity_5": 6.008167, "activity_10": 6.013631, "activity_20": 5.88524, "activity_30": 5.757634}, "trend_signal": 1, "fair_value": 5.18231, "relative_strength": 12.18043, "rate_of_change": 0.873776472091595, "market_dynamics": 0.164498, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.255593, "high": 6.426459, "low": 6.124121, "close": 6.2461, "volume": 218348}, "trend_line": 5.59475, "activity_lines": {"activity_5": 6.115747, "activity_10": 6.058675, "activity_20": 5.930067, "activity_30": 5.802577}, "trend_signal": 1, "fair_value": 5.190092, "relative_strength": 15.092031, "rate_of_change": 0.8158066066405878, "market_dynamics": 0.410189, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.244742, "high": 6.790678, "low": 6.244742, "close": 6.6949, "volume": 308580}, "trend_line": 5.651583, "activity_lines": {"activity_5": 6.337487, "activity_10": 6.173065, "activity_20": 6.014636, "activity_30": 5.873555}, "trend_signal": 1, "fair_value": 5.201503, "relative_strength": 25.728043, "rate_of_change": 1.015827338129483, "market_dynamics": 0.778055, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.752333, "high": 7.010933, "low": 6.455518, "close": 6.5512, "volume": 413748}, "trend_line": 5.702697, "activity_lines": {"activity_5": 6.4466, "activity_10": 6.252651, "activity_20": 6.080606, "activity_30": 5.931595}, "trend_signal": 1, "fair_value": 5.208444, "relative_strength": 22.127794, "rate_of_change": 0.9044191689301937, "market_dynamics": 1.232965, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.493765, "high": 6.876878, "low": 6.42672, "close": 6.8673, "volume": 276634}, "trend_line": 5.76373, "activity_lines": {"activity_5": 6.625553, "activity_10": 6.380365, "activity_20": 6.170841, "activity_30": 6.00673}, "trend_signal": 1, "fair_value": 5.217411, "relative_strength": 30.353198, "rate_of_change": 1.0702479896792714, "market_dynamics": 1.47019, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.857676, "high": 6.943876, "low": 5.957367, "close": 6.0723, "volume": 290521}, "trend_line": 5.805993, "activity_lines": {"activity_5": 6.47468, "activity_10": 6.352758, "activity_20": 6.179225, "activity_30": 6.026638}, "trend_signal": 1, "fair_value": 5.221605, "relative_strength": 27.27783, "rate_of_change": 0.7332578035404185, "market_dynamics": 1.299603, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9287, "high": 6.590626, "low": 5.785032, "close": 5.9287, "volume": 303026}, "trend_line": 5.84772, "activity_lines": {"activity_5": 6.288793, "activity_10": 6.302547, "activity_20": 6.171358, "activity_30": 6.034555}, "trend_signal": 1, "fair_value": 5.223051, "relative_strength": 15.25979, "rate_of_change": 0.7186884310745785, "market_dynamics": 0.756314, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.909479, "high": 6.522456, "low": 5.86159, "close": 6.5033, "volume": 128313}, "trend_line": 5.89232, "activity_lines": {"activity_5": 6.3156, "activity_10": 6.352915, "activity_20": 6.216993, "activity_30": 6.07685}, "trend_signal": 1, "fair_value": 5.22533, "relative_strength": 28.738381, "rate_of_change": 0.7626904160937933, "market_dynamics": 0.322725, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.484229, "high": 6.943967, "low": 6.149003, "close": 6.8865, "volume": 334885}, "trend_line": 5.94625, "activity_lines": {"activity_5": 6.482913, "activity_10": 6.458785, "activity_20": 6.294184, "activity_30": 6.140991}, "trend_signal": 1, "fair_value": 5.22969, "relative_strength": 27.477449, "rate_of_change": 0.9152591848372162, "market_dynamics": 0.1474, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.896081, "high": 6.982282, "low": 6.2172, "close": 6.6279, "volume": 196593}, "trend_line": 5.98624, "activity_lines": {"activity_5": 6.541673, "activity_10": 6.501853, "activity_20": 6.340025, "activity_30": 6.184968}, "trend_signal": 1, "fair_value": 5.232553, "relative_strength": 18.201652, "rate_of_change": 0.6725247004414467, "market_dynamics": 0.142878, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.560823, "high": 6.690124, "low": 6.057986, "close": 6.4842, "volume": 171613}, "trend_line": 6.01236, "activity_lines": {"activity_5": 6.568493, "activity_10": 6.505465, "activity_20": 6.367497, "activity_30": 6.217095}, "trend_signal": 1, "fair_value": 5.236483, "relative_strength": 15.395003, "rate_of_change": 0.4363339926230921, "market_dynamics": 0.274577, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.656544, "high": 6.972611, "low": 6.350056, "close": 6.6757, "volume": 432702}, "trend_line": 6.04768, "activity_lines": {"activity_5": 6.631687, "activity_10": 6.539913, "activity_20": 6.408773, "activity_30": 6.259891}, "trend_signal": 1, "fair_value": 5.241857, "relative_strength": 10.818493, "rate_of_change": 0.5874565062637562, "market_dynamics": 0.52917, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.675722, "high": 6.963056, "low": 6.5991, "close": 6.8577, "volume": 436165}, "trend_line": 6.087503, "activity_lines": {"activity_5": 6.705747, "activity_10": 6.59964, "activity_20": 6.462128, "activity_30": 6.31215}, "trend_signal": 1, "fair_value": 5.247591, "relative_strength": 16.093445, "rate_of_change": 0.6584839144928331, "market_dynamics": 0.5317, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.924813, "high": 7.038406, "low": 6.61832, "close": 6.8003, "volume": 289192}, "trend_line": 6.136683, "activity_lines": {"activity_5": 6.737047, "activity_10": 6.645971, "activity_20": 6.506968, "activity_30": 6.358137}, "trend_signal": 1, "fair_value": 5.253226, "relative_strength": 12.538904, "rate_of_change": 0.8078846121307831, "market_dynamics": 0.587701, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.905599, "high": 7.26946, "low": 6.656576, "close": 7.078, "volume": 1215220}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.86666, "activity_10": 6.738264, "activity_20": 6.574622, "activity_30": 6.418867}, "trend_signal": 1, "fair_value": 5.261017, "relative_strength": 14.224536, "rate_of_change": 0.8145116832660291, "market_dynamics": 0.872722, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.682476, "high": 7.88998, "low": 7.450843, "close": 7.8562, "volume": 1694339}, "trend_line": 6.264157, "activity_lines": {"activity_5": 7.225667, "activity_10": 6.968216, "activity_20": 6.712565, "activity_30": 6.526579}, "trend_signal": 1, "fair_value": 5.278962, "relative_strength": 26.540486, "rate_of_change": 1.2525322601006335, "market_dynamics": 1.091732, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.865878, "high": 8.203676, "low": 7.817621, "close": 8.0203, "volume": 1117138}, "trend_line": 6.34242, "activity_lines": {"activity_5": 7.547907, "activity_10": 7.195571, "activity_20": 6.85856, "activity_30": 6.639878}, "trend_signal": 1, "fair_value": 5.298937, "relative_strength": 28.221544, "rate_of_change": 1.2493780088845114, "market_dynamics": 1.264311, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.126426, "high": 8.193985, "low": 6.997219, "close": 7.2192, "volume": 3546075}, "trend_line": 6.400867, "activity_lines": {"activity_5": 7.513473, "activity_10": 7.239242, "activity_20": 6.917279, "activity_30": 6.696445}, "trend_signal": 1, "fair_value": 5.311822, "relative_strength": 10.35676, "rate_of_change": 0.9215252222337869, "market_dynamics": 1.440098, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.209546, "high": 7.306059, "low": 6.997217, "close": 7.2385, "volume": 578336}, "trend_line": 6.459643, "activity_lines": {"activity_5": 7.461373, "activity_10": 7.273405, "activity_20": 6.970717, "activity_30": 6.750486}, "trend_signal": 1, "fair_value": 5.325917, "relative_strength": 8.543622, "rate_of_change": 0.9182506057382529, "market_dynamics": 1.246644, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.257856, "high": 7.28681, "low": 6.784937, "close": 6.8718, "volume": 803493}, "trend_line": 6.500563, "activity_lines": {"activity_5": 7.257827, "activity_10": 7.234496, "activity_20": 6.98342, "activity_30": 6.777077}, "trend_signal": 1, "fair_value": 5.33815, "relative_strength": 3.053264, "rate_of_change": 0.6334715401454825, "market_dynamics": 0.876254, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.871771, "high": 6.929583, "low": 6.340946, "close": 6.3699, "volume": 667678}, "trend_line": 6.527787, "activity_lines": {"activity_5": 6.900727, "activity_10": 7.099898, "activity_20": 6.943671, "activity_30": 6.768647}, "trend_signal": 1, "fair_value": 5.346025, "relative_strength": -5.735133, "rate_of_change": 0.41879449518449957, "market_dynamics": 0.247047, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.369903, "high": 6.389206, "low": 5.92594, "close": 5.9935, "volume": 674094}, "trend_line": 6.54183, "activity_lines": {"activity_5": 6.517247, "activity_10": 6.898942, "activity_20": 6.867576, "activity_30": 6.734177}, "trend_signal": 0, "fair_value": 5.34975, "relative_strength": -12.06108, "rate_of_change": 0.21512650458723648, "market_dynamics": -0.380101, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.993464, "high": 6.244399, "low": 5.839043, "close": 5.8873, "volume": 586763}, "trend_line": 6.53082, "activity_lines": {"activity_5": 6.233487, "activity_10": 6.69108, "activity_20": 6.78257, "activity_30": 6.691949}, "trend_signal": 0, "fair_value": 5.35426, "relative_strength": -11.646201, "rate_of_change": -0.1683015303057362, "market_dynamics": -0.844065, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.867987, "high": 6.179145, "low": 5.851869, "close": 5.9645, "volume": 489235}, "trend_line": 6.528393, "activity_lines": {"activity_5": 6.064253, "activity_10": 6.514898, "activity_20": 6.708761, "activity_30": 6.655412}, "trend_signal": 0, "fair_value": 5.35731, "relative_strength": -13.634539, "rate_of_change": -0.037162255275753384, "market_dynamics": -1.241966, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.964523, "high": 6.275103, "low": 5.144257, "close": 5.4337, "volume": 888831}, "trend_line": 6.500363, "activity_lines": {"activity_5": 5.80302, "activity_10": 6.257404, "activity_20": 6.587194, "activity_30": 6.584787}, "trend_signal": 0, "fair_value": 5.353103, "relative_strength": -21.556203, "rate_of_change": -0.4293552793160617, "market_dynamics": -1.368219, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.414391, "high": 5.8487, "low": 5.361308, "close": 5.8487, "volume": 730747}, "trend_line": 6.486483, "activity_lines": {"activity_5": 5.775993, "activity_10": 6.10526, "activity_20": 6.511977, "activity_30": 6.542744}, "trend_signal": 0, "fair_value": 5.349547, "relative_strength": -14.73315, "rate_of_change": -0.21352653690263662, "market_dynamics": -1.327194, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.819773, "high": 5.839076, "low": 5.549535, "close": 5.6557, "volume": 402642}, "trend_line": 6.484523, "activity_lines": {"activity_5": 5.71938, "activity_10": 5.954525, "activity_20": 6.419444, "activity_30": 6.489145}, "trend_signal": 0, "fair_value": 5.347632, "relative_strength": -17.224585, "rate_of_change": -0.030216682908126295, "market_dynamics": -1.309463, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.607465, "high": 5.779646, "low": 5.472442, "close": 5.5013, "volume": 347490}, "trend_line": 6.4771, "activity_lines": {"activity_5": 5.63382, "activity_10": 5.818711, "activity_20": 6.313507, "activity_30": 6.425711}, "trend_signal": 0, "fair_value": 5.345215, "relative_strength": -20.119305, "rate_of_change": -0.11447256798996902, "market_dynamics": -1.299321, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.501231, "high": 5.501231, "low": 5.259949, "close": 5.2696, "volume": 591787}, "trend_line": 6.452143, "activity_lines": {"activity_5": 5.49676, "activity_10": 5.672004, "activity_20": 6.190274, "activity_30": 6.347808}, "trend_signal": 0, "fair_value": 5.340924, "relative_strength": -24.755861, "rate_of_change": -0.38531132760030995, "market_dynamics": -1.28026, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.292489, "high": 5.302351, "low": 4.872605, "close": 5.0679, "volume": 1405071}, "trend_line": 6.424577, "activity_lines": {"activity_5": 5.338793, "activity_10": 5.524422, "activity_20": 6.055531, "activity_30": 6.258502}, "trend_signal": 0, "fair_value": 5.339338, "relative_strength": -28.903428, "rate_of_change": -0.4272378959982784, "market_dynamics": -1.274588, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.028806, "high": 5.224002, "low": 4.999512, "close": 5.0581, "volume": 833714}, "trend_line": 6.384343, "activity_lines": {"activity_5": 5.201947, "activity_10": 5.407856, "activity_20": 5.927283, "activity_30": 6.170342}, "trend_signal": 0, "fair_value": 5.337142, "relative_strength": -28.443865, "rate_of_change": -0.626251346975838, "market_dynamics": -1.273442, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.028835, "high": 5.096993, "low": 4.613834, "close": 5.0386, "volume": 1444705}, "trend_line": 6.344093, "activity_lines": {"activity_5": 5.111307, "activity_10": 5.311596, "activity_20": 5.80397, "activity_30": 6.08352}, "trend_signal": 0, "fair_value": 5.333067, "relative_strength": -29.245405, "rate_of_change": -0.6304485833546277, "market_dynamics": -1.186178, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.038664, "high": 5.087489, "low": 4.64807, "close": 4.6676, "volume": 811422}, "trend_line": 6.276517, "activity_lines": {"activity_5": 4.93814, "activity_10": 5.165244, "activity_20": 5.653118, "activity_30": 5.975359}, "trend_signal": 0, "fair_value": 5.327382, "relative_strength": -32.527682, "rate_of_change": -1.0651798452513204, "market_dynamics": -1.206172, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.726142, "high": 4.862848, "low": 4.574788, "close": 4.5992, "volume": 787038}, "trend_line": 6.21145, "activity_lines": {"activity_5": 4.797753, "activity_10": 5.028631, "activity_20": 5.506181, "activity_30": 5.867145}, "trend_signal": 0, "fair_value": 5.320546, "relative_strength": -34.69799, "rate_of_change": -1.0366736838281483, "market_dynamics": -1.266454, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61874, "high": 4.828682, "low": 4.501562, "close": 4.8238, "volume": 681666}, "trend_line": 6.143333, "activity_lines": {"activity_5": 4.776927, "activity_10": 4.957678, "activity_20": 5.391117, "activity_30": 5.777619}, "trend_signal": 0, "fair_value": 5.313452, "relative_strength": -32.561801, "rate_of_change": -1.0966360511635767, "market_dynamics": -1.258642, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.823807, "high": 4.844606, "low": 4.540628, "close": 4.6871, "volume": 489393}, "trend_line": 6.09716, "activity_lines": {"activity_5": 4.726807, "activity_10": 4.87296, "activity_20": 5.273767, "activity_30": 5.683669}, "trend_signal": 0, "fair_value": 5.304057, "relative_strength": -35.340888, "rate_of_change": -0.7515952659574283, "market_dynamics": -1.333233, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.735907, "high": 4.755437, "low": 4.403906, "close": 4.4332, "volume": 832735}, "trend_line": 6.04731, "activity_lines": {"activity_5": 4.616787, "activity_10": 4.763198, "activity_20": 5.147328, "activity_30": 5.576317}, "trend_signal": 0, "fair_value": 5.292377, "relative_strength": -36.519342, "rate_of_change": -0.8175937649659725, "market_dynamics": -1.26237, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.394134, "high": 4.94096, "low": 4.257428, "close": 4.7359, "volume": 1353082}, "trend_line": 5.988397, "activity_lines": {"activity_5": 4.648027, "activity_10": 4.7307, "activity_20": 5.066798, "activity_30": 5.491709}, "trend_signal": 0, "fair_value": 5.282637, "relative_strength": -31.694559, "rate_of_change": -0.9742017525147617, "market_dynamics": -1.03341, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.687113, "high": 4.794526, "low": 4.511346, "close": 4.5797, "volume": 777776}, "trend_line": 5.911503, "activity_lines": {"activity_5": 4.622647, "activity_10": 4.683718, "activity_20": 4.983218, "activity_30": 5.400826}, "trend_signal": 0, "fair_value": 5.271294, "relative_strength": -31.437253, "rate_of_change": -1.2840498049812035, "market_dynamics": -0.872428, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.579624, "high": 4.765153, "low": 4.481978, "close": 4.6968, "volume": 354502}, "trend_line": 5.847133, "activity_lines": {"activity_5": 4.6376, "activity_10": 4.670571, "activity_20": 4.92345, "activity_30": 5.322458}, "trend_signal": 0, "fair_value": 5.261851, "relative_strength": -32.631858, "rate_of_change": -1.0888939750178488, "market_dynamics": -0.70544, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.687127, "high": 4.989838, "low": 4.550419, "close": 4.8336, "volume": 573035}, "trend_line": 5.792113, "activity_lines": {"activity_5": 4.70662, "activity_10": 4.689044, "activity_20": 4.887069, "activity_30": 5.257069}, "trend_signal": 0, "fair_value": 5.257778, "relative_strength": -31.038976, "rate_of_change": -0.9409739781872711, "market_dynamics": -0.455688, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.833547, "high": 4.97289, "low": 4.652899, "close": 4.9019, "volume": 488793}, "trend_line": 5.732987, "activity_lines": {"activity_5": 4.78864, "activity_10": 4.724016, "activity_20": 4.864508, "activity_30": 5.199635}, "trend_signal": 0, "fair_value": 5.252156, "relative_strength": -28.38013, "rate_of_change": -1.0208019076975883, "market_dynamics": -0.311949, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.944858, "high": 4.944858, "low": 4.50971, "close": 4.5196, "volume": 976184}, "trend_line": 5.65505, "activity_lines": {"activity_5": 4.71198, "activity_10": 4.691965, "activity_20": 4.810736, "activity_30": 5.121352}, "trend_signal": 0, "fair_value": 5.243255, "relative_strength": -33.941118, "rate_of_change": -1.359448399237596, "market_dynamics": -0.114174, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.559194, "high": 4.836108, "low": 4.499855, "close": 4.7471, "volume": 640337}, "trend_line": 5.58661, "activity_lines": {"activity_5": 4.725573, "activity_10": 4.703969, "activity_20": 4.785143, "activity_30": 5.062775}, "trend_signal": 0, "fair_value": 5.237029, "relative_strength": -31.093589, "rate_of_change": -1.2102457095870034, "market_dynamics": 0.103454, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.747096, "high": 4.816324, "low": 4.509741, "close": 4.5493, "volume": 451143}, "trend_line": 5.50232, "activity_lines": {"activity_5": 4.662073, "activity_10": 4.67732, "activity_20": 4.746509, "activity_30": 4.995852}, "trend_signal": 0, "fair_value": 5.230862, "relative_strength": -32.258572, "rate_of_change": -1.508786186972067, "market_dynamics": 0.13185, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.618575, "high": 4.668024, "low": 4.153751, "close": 4.2032, "volume": 839466}, "trend_line": 5.380553, "activity_lines": {"activity_5": 4.49304, "activity_10": 4.592735, "activity_20": 4.679125, "activity_30": 4.912038}, "trend_signal": 0, "fair_value": 5.222918, "relative_strength": -38.193196, "rate_of_change": -2.2130119658616763, "market_dynamics": 0.106313, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.222943, "high": 4.598755, "low": 4.173494, "close": 4.3614, "volume": 732270}, "trend_line": 5.25859, "activity_lines": {"activity_5": 4.418767, "activity_10": 4.545711, "activity_20": 4.634643, "activity_30": 4.846286}, "trend_signal": 0, "fair_value": 5.217868, "relative_strength": -34.724462, "rate_of_change": -2.266737266596947, "market_dynamics": 0.124524, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.371323, "high": 4.747039, "low": 4.331763, "close": 4.5889, "volume": 602024}, "trend_line": 5.170913, "activity_lines": {"activity_5": 4.45636, "activity_10": 4.541356, "activity_20": 4.617991, "activity_30": 4.80308}, "trend_signal": 0, "fair_value": 5.214663, "relative_strength": -30.922347, "rate_of_change": -1.6673100583996896, "market_dynamics": 0.176624, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.618527, "high": 5.162465, "low": 4.466719, "close": 4.935, "volume": 916248}, "trend_line": 5.09413, "activity_lines": {"activity_5": 4.6047, "activity_10": 4.602602, "activity_20": 4.638646, "activity_30": 4.78786}, "trend_signal": 0, "fair_value": 5.214396, "relative_strength": -25.198216, "rate_of_change": -1.4849021826513003, "market_dynamics": 0.47285, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.80649, "high": 4.885609, "low": 4.559242, "close": 4.7966, "volume": 979679}, "trend_line": 5.024957, "activity_lines": {"activity_5": 4.69438, "activity_10": 4.632224, "activity_20": 4.647713, "activity_30": 4.768664}, "trend_signal": 0, "fair_value": 5.213353, "relative_strength": -25.415079, "rate_of_change": -1.3578962452862442, "market_dynamics": 0.764592, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.796571, "high": 4.944919, "low": 4.648224, "close": 4.8658, "volume": 785947}, "trend_line": 4.97482, "activity_lines": {"activity_5": 4.79064, "activity_10": 4.672613, "activity_20": 4.664662, "activity_30": 4.758396}, "trend_signal": 0, "fair_value": 5.214412, "relative_strength": -22.924005, "rate_of_change": -0.9977597818249875, "market_dynamics": 1.005491, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.865772, "high": 5.058622, "low": 4.648196, "close": 4.935, "volume": 546194}, "trend_line": 4.939537, "activity_lines": {"activity_5": 4.865793, "activity_10": 4.724998, "activity_20": 4.689118, "activity_30": 4.755827}, "trend_signal": 0, "fair_value": 5.214808, "relative_strength": -22.262752, "rate_of_change": -0.7092316907948553, "market_dynamics": 1.150588, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.944922, "high": 5.142719, "low": 4.74218, "close": 5.0636, "volume": 949118}, "trend_line": 4.91208, "activity_lines": {"activity_5": 4.945573, "activity_10": 4.800164, "activity_20": 4.726315, "activity_30": 4.763831}, "trend_signal": 0, "fair_value": 5.214646, "relative_strength": -19.435241, "rate_of_change": -0.5558618145789791, "market_dynamics": 1.261338, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.320726, "high": 5.676759, "low": 5.094545, "close": 5.6372, "volume": 1619321}, "trend_line": 4.90117, "activity_lines": {"activity_5": 5.184907, "activity_10": 4.969729, "activity_20": 4.816254, "activity_30": 4.810613}, "trend_signal": 0, "fair_value": 5.221203, "relative_strength": -8.609892, "rate_of_change": -0.2221055031677004, "market_dynamics": 1.433565, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.3001, "close": 5.61, "volume": 1409478}, "trend_line": 4.907047, "activity_lines": {"activity_5": 5.36836, "activity_10": 5.118165, "activity_20": 4.89866, "activity_30": 4.856344}, "trend_signal": 0, "fair_value": 5.230533, "relative_strength": -7.333799, "rate_of_change": 0.11991014390443096, "market_dynamics": 1.600503, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 6.19, "low": 5.46, "close": 6.04, "volume": 1740786}, "trend_line": 4.913423, "activity_lines": {"activity_5": 5.64092, "activity_10": 5.325498, "activity_20": 5.018275, "activity_30": 4.929438}, "trend_signal": 1, "fair_value": 5.239152, "relative_strength": 2.407987, "rate_of_change": 0.12993558040099257, "market_dynamics": 1.796856, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.83, "close": 6.25, "volume": 1592561}, "trend_line": 4.933233, "activity_lines": {"activity_5": 5.9052, "activity_10": 5.537616, "activity_20": 5.151448, "activity_30": 5.015669}, "trend_signal": 1, "fair_value": 5.24934, "relative_strength": 10.254762, "rate_of_change": 0.4031812445213968, "market_dynamics": 1.847067, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.02, "close": 6.36, "volume": 1297317}, "trend_line": 4.961857, "activity_lines": {"activity_5": 6.11848, "activity_10": 5.735396, "activity_20": 5.286445, "activity_30": 5.107718}, "trend_signal": 1, "fair_value": 5.260458, "relative_strength": 8.637893, "rate_of_change": 0.580228016799526, "market_dynamics": 1.805204, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.52, "low": 5.87, "close": 6.12, "volume": 1143830}, "trend_line": 4.990203, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.857338, "activity_20": 5.390851, "activity_30": 5.182437}, "trend_signal": 1, "fair_value": 5.267967, "relative_strength": 0.673714, "rate_of_change": 0.5712780517455457, "market_dynamics": 1.716007, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.41, "close": 5.82, "volume": 1034289}, "trend_line": 5.015273, "activity_lines": {"activity_5": 6.08, "activity_10": 5.903189, "activity_20": 5.459351, "activity_30": 5.235972}, "trend_signal": 1, "fair_value": 5.277077, "relative_strength": -8.823303, "rate_of_change": 0.5023843719383657, "market_dynamics": 1.574544, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 6.105, "low": 5.815, "close": 6.06, "volume": 947656}, "trend_line": 5.04867, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.974069, "activity_20": 5.54536, "activity_30": 5.303374}, "trend_signal": 1, "fair_value": 5.285935, "relative_strength": -6.201634, "rate_of_change": 0.6659059237652823, "market_dynamics": 1.439318, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.45, "low": 6.07, "close": 6.31, "volume": 713063}, "trend_line": 5.09105, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.068691, "activity_20": 5.649338, "activity_30": 5.38475}, "trend_signal": 1, "fair_value": 5.297571, "relative_strength": -3.002654, "rate_of_change": 0.8394289981321742, "market_dynamics": 1.355122, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.695, "close": 5.82, "volume": 929646}, "trend_line": 5.129463, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.049222, "activity_20": 5.699944, "activity_30": 5.431779}, "trend_signal": 1, "fair_value": 5.306178, "relative_strength": -14.316569, "rate_of_change": 0.7545201873876755, "market_dynamics": 1.076682, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.87, "high": 6.45, "low": 5.78, "close": 6.18, "volume": 852623}, "trend_line": 5.182157, "activity_lines": {"activity_5": 6.07, "activity_10": 6.081455, "activity_20": 5.778643, "activity_30": 5.499556}, "trend_signal": 1, "fair_value": 5.317204, "relative_strength": -7.953147, "rate_of_change": 1.0272810233741776, "market_dynamics": 0.933751, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.65, "low": 6.11, "close": 6.19, "volume": 1349537}, "trend_line": 5.227697, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.105636, "activity_20": 5.851472, "activity_30": 5.564578}, "trend_signal": 1, "fair_value": 5.328967, "relative_strength": -7.994207, "rate_of_change": 0.8787846450811874, "market_dynamics": 0.815335, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.175, "low": 5.61, "close": 5.66, "volume": 633966}, "trend_line": 5.260127, "activity_lines": {"activity_5": 5.97, "activity_10": 6.022909, "activity_20": 5.866011, "activity_30": 5.592468}, "trend_signal": 1, "fair_value": 5.337275, "relative_strength": -17.306336, "rate_of_change": 0.6203496491858602, "market_dynamics": 0.378988, "expectation": {"probability": 53.858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68980673-cf3c-4a66-b6a8-cae93b08cc9d/", "share_image": "https://sharemaestro.com/terminal/68980673-cf3c-4a66-b6a8-cae93b08cc9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}