{"ticker": {"uuid": "68980673-cf3c-4a66-b6a8-cae93b08cc9d", "symbol": "EPSN", "name": "Epsilon Energy Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPSN fell 12.84%, moving from 5.99 to 5.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.06 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.38, "high": 5.56, "low": 5.17, "close": 5.22, "volume": 769612}, "trend_line": 5.357221, "activity_lines": {"activity_5": 5.340934, "activity_10": 5.488849, "activity_20": 5.683832, "activity_30": 5.587173}, "trend_signal": 0, "fair_value": 5.305618, "relative_strength": -15.055486, "rate_of_change": 0.23428821716619963, "market_dynamics": -0.822452, "expectation": {"probability": 52.0378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.021506, "high": 5.283497, "low": 4.899243, "close": 5.169967, "volume": 345345}, "trend_line": 4.736214, "activity_lines": {"activity_5": 4.914962, "activity_10": 4.727879, "activity_20": 4.612882, "activity_30": 4.630806}, "trend_signal": 0, "fair_value": 4.359903, "relative_strength": -19.709092, "rate_of_change": -0.46850819626655227, "market_dynamics": 1.372676, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.143768, "high": 5.222366, "low": 5.010153, "close": 5.126302, "volume": 208700}, "trend_line": 4.718716, "activity_lines": {"activity_5": 5.023252, "activity_10": 4.824087, "activity_20": 4.666898, "activity_30": 4.655973}, "trend_signal": 0, "fair_value": 4.37662, "relative_strength": -21.691079, "rate_of_change": -0.3694512114528752, "market_dynamics": 1.570545, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.161234, "high": 5.440692, "low": 5.152501, "close": 5.353362, "volume": 510100}, "trend_line": 4.715605, "activity_lines": {"activity_5": 5.163563, "activity_10": 4.948511, "activity_20": 4.739844, "activity_30": 4.696918}, "trend_signal": 0, "fair_value": 4.393268, "relative_strength": -15.551291, "rate_of_change": -0.06592895185893032, "market_dynamics": 1.578423, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.362095, "high": 5.545489, "low": 4.89051, "close": 5.073904, "volume": 679756}, "trend_line": 4.705452, "activity_lines": {"activity_5": 5.164728, "activity_10": 5.003044, "activity_20": 4.780234, "activity_30": 4.720034}, "trend_signal": 1, "fair_value": 4.409465, "relative_strength": -18.445383, "rate_of_change": -0.21530641349306942, "market_dynamics": 1.50597, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.065171, "high": 5.065171, "low": 4.547475, "close": 4.803179, "volume": 645119}, "trend_line": 4.695935, "activity_lines": {"activity_5": 5.052945, "activity_10": 4.994512, "activity_20": 4.792775, "activity_30": 4.726339}, "trend_signal": 1, "fair_value": 4.423532, "relative_strength": -20.566312, "rate_of_change": -0.20225474619653488, "market_dynamics": 1.347254, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.873044, "high": 4.928411, "low": 4.514988, "close": 4.619785, "volume": 322816}, "trend_line": 4.682294, "activity_lines": {"activity_5": 4.891092, "activity_10": 4.944972, "activity_20": 4.786911, "activity_30": 4.721426}, "trend_signal": 1, "fair_value": 4.435004, "relative_strength": -24.140783, "rate_of_change": -0.2904852814189438, "market_dynamics": 1.024762, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68965, "high": 4.916709, "low": 4.558654, "close": 4.785713, "volume": 178325}, "trend_line": 4.677877, "activity_lines": {"activity_5": 4.821227, "activity_10": 4.924489, "activity_20": 4.796619, "activity_30": 4.728098}, "trend_signal": 1, "fair_value": 4.449485, "relative_strength": -23.589991, "rate_of_change": -0.09433410204485485, "market_dynamics": 0.684618, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.811912, "high": 4.881777, "low": 4.698383, "close": 4.77698, "volume": 131156}, "trend_line": 4.673738, "activity_lines": {"activity_5": 4.771158, "activity_10": 4.896702, "activity_20": 4.805994, "activity_30": 4.734492}, "trend_signal": 1, "fair_value": 4.463858, "relative_strength": -22.141384, "rate_of_change": -0.08848030848180594, "market_dynamics": 0.334448, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.811912, "high": 4.860555, "low": 4.576967, "close": 4.674161, "volume": 380737}, "trend_line": 4.674695, "activity_lines": {"activity_5": 4.725241, "activity_10": 4.848157, "activity_20": 4.80353, "activity_30": 4.734519}, "trend_signal": 1, "fair_value": 4.477992, "relative_strength": -22.74749, "rate_of_change": 0.020476115691543954, "market_dynamics": 0.092337, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.700669, "high": 4.789027, "low": 4.523952, "close": 4.638818, "volume": 260302}, "trend_line": 4.668791, "activity_lines": {"activity_5": 4.694192, "activity_10": 4.794261, "activity_20": 4.797457, "activity_30": 4.732205}, "trend_signal": 1, "fair_value": 4.491637, "relative_strength": -20.097293, "rate_of_change": -0.12629700975144115, "market_dynamics": -0.046609, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.559295, "high": 4.850878, "low": 4.559295, "close": 4.665325, "volume": 147177}, "trend_line": 4.656668, "activity_lines": {"activity_5": 4.682937, "activity_10": 4.751189, "activity_20": 4.792972, "activity_30": 4.731981}, "trend_signal": 1, "fair_value": 4.505346, "relative_strength": -19.041454, "rate_of_change": -0.2596603703185661, "market_dynamics": -0.238852, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.568131, "high": 4.76252, "low": 4.462101, "close": 4.709504, "volume": 285265}, "trend_line": 4.661644, "activity_lines": {"activity_5": 4.683372, "activity_10": 4.725326, "activity_20": 4.791548, "activity_30": 4.73539}, "trend_signal": 1, "fair_value": 4.518708, "relative_strength": -18.933831, "rate_of_change": 0.10685752130064011, "market_dynamics": -0.387764, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.727176, "high": 4.82437, "low": 4.550459, "close": 4.682997, "volume": 169105}, "trend_line": 4.68089, "activity_lines": {"activity_5": 4.680052, "activity_10": 4.702221, "activity_20": 4.786161, "activity_30": 4.736767}, "trend_signal": 0, "fair_value": 4.532162, "relative_strength": -18.695952, "rate_of_change": 0.4128586395700717, "market_dynamics": -0.526754, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.665325, "high": 4.965744, "low": 4.647654, "close": 4.859714, "volume": 194918}, "trend_line": 4.688201, "activity_lines": {"activity_5": 4.741903, "activity_10": 4.723435, "activity_20": 4.7958, "activity_30": 4.748304}, "trend_signal": 1, "fair_value": 4.546434, "relative_strength": -12.363875, "rate_of_change": 0.1561882462523262, "market_dynamics": -0.53478, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.709504, "high": 4.939236, "low": 4.682997, "close": 4.842042, "volume": 163652}, "trend_line": 4.696074, "activity_lines": {"activity_5": 4.785493, "activity_10": 4.745331, "activity_20": 4.801151, "activity_30": 4.758229}, "trend_signal": 1, "fair_value": 4.561487, "relative_strength": -9.559269, "rate_of_change": 0.16793221962966218, "market_dynamics": -0.559234, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.815535, "high": 5.151297, "low": 4.727176, "close": 5.08061, "volume": 178664}, "trend_line": 4.713048, "activity_lines": {"activity_5": 4.895057, "activity_10": 4.809895, "activity_20": 4.82703, "activity_30": 4.783038}, "trend_signal": 1, "fair_value": 4.576964, "relative_strength": -9.842728, "rate_of_change": 0.36145086299746076, "market_dynamics": -0.456684, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.08061, "high": 5.168968, "low": 4.736012, "close": 4.815535, "volume": 250904}, "trend_line": 4.710549, "activity_lines": {"activity_5": 4.888578, "activity_10": 4.817886, "activity_20": 4.825179, "activity_30": 4.78965}, "trend_signal": 1, "fair_value": 4.591269, "relative_strength": -16.021928, "rate_of_change": -0.0530230118598275, "market_dynamics": -0.38387, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.97458, "high": 5.062938, "low": 4.727176, "close": 4.939236, "volume": 188469}, "trend_line": 4.730286, "activity_lines": {"activity_5": 4.916263, "activity_10": 4.847826, "activity_20": 4.833469, "activity_30": 4.804404}, "trend_signal": 1, "fair_value": 4.605892, "relative_strength": -14.58991, "rate_of_change": 0.4189957476294188, "market_dynamics": -0.240088, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.912729, "high": 4.992251, "low": 4.621146, "close": 4.736012, "volume": 100581}, "trend_line": 4.734049, "activity_lines": {"activity_5": 4.859125, "activity_10": 4.837865, "activity_20": 4.821091, "activity_30": 4.804774}, "trend_signal": 1, "fair_value": 4.619108, "relative_strength": -17.793187, "rate_of_change": 0.07955121529648089, "market_dynamics": -0.16619, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.736012, "high": 4.797863, "low": 4.576967, "close": 4.727176, "volume": 206822}, "trend_line": 4.743555, "activity_lines": {"activity_5": 4.807288, "activity_10": 4.825174, "activity_20": 4.807859, "activity_30": 4.80433}, "trend_signal": 1, "fair_value": 4.632163, "relative_strength": -17.081694, "rate_of_change": 0.20080062542656435, "market_dynamics": -0.119161, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.727176, "high": 4.771355, "low": 4.515116, "close": 4.523952, "volume": 213430}, "trend_line": 4.746862, "activity_lines": {"activity_5": 4.695367, "activity_10": 4.773926, "activity_20": 4.776424, "activity_30": 4.790162}, "trend_signal": 0, "fair_value": 4.643756, "relative_strength": -20.284121, "rate_of_change": 0.06971564575514341, "market_dynamics": -0.20871, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.647654, "high": 4.647654, "low": 4.348113, "close": 4.41074, "volume": 332893}, "trend_line": 4.74697, "activity_lines": {"activity_5": 4.58282, "activity_10": 4.704664, "activity_20": 4.737284, "activity_30": 4.768477}, "trend_signal": 0, "fair_value": 4.653047, "relative_strength": -23.782877, "rate_of_change": 0.0022751872710855504, "market_dynamics": -0.449301, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.392847, "high": 4.714929, "low": 4.376743, "close": 4.509154, "volume": 453058}, "trend_line": 4.753809, "activity_lines": {"activity_5": 4.530063, "activity_10": 4.658729, "activity_20": 4.710924, "activity_30": 4.753134}, "trend_signal": 0, "fair_value": 4.663704, "relative_strength": -21.663905, "rate_of_change": 0.14407084940499437, "market_dynamics": -0.496669, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.500208, "high": 4.634409, "low": 4.449032, "close": 4.544941, "volume": 373774}, "trend_line": 4.761553, "activity_lines": {"activity_5": 4.517908, "activity_10": 4.62246, "activity_20": 4.691992, "activity_30": 4.739659}, "trend_signal": 0, "fair_value": 4.673329, "relative_strength": -20.185364, "rate_of_change": 0.16290094953330583, "market_dynamics": -0.642392, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.527048, "high": 4.634409, "low": 4.392847, "close": 4.392847, "volume": 188701}, "trend_line": 4.761927, "activity_lines": {"activity_5": 4.467793, "activity_10": 4.564261, "activity_20": 4.661093, "activity_30": 4.715871}, "trend_signal": 0, "fair_value": 4.681821, "relative_strength": -19.33236, "rate_of_change": 0.007854580217838053, "market_dynamics": -0.723297, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.392847, "high": 4.509154, "low": 4.222859, "close": 4.348113, "volume": 350716}, "trend_line": 4.754909, "activity_lines": {"activity_5": 4.425055, "activity_10": 4.506096, "activity_20": 4.627889, "activity_30": 4.689174}, "trend_signal": 0, "fair_value": 4.688291, "relative_strength": -21.701389, "rate_of_change": -0.1473773117479628, "market_dynamics": -0.713804, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.392847, "high": 4.392847, "low": 4.240752, "close": 4.267593, "volume": 196066}, "trend_line": 4.748118, "activity_lines": {"activity_5": 4.3672, "activity_10": 4.44661, "activity_20": 4.588309, "activity_30": 4.657734}, "trend_signal": 0, "fair_value": 4.696243, "relative_strength": -24.414638, "rate_of_change": -0.14282081949412218, "market_dynamics": -0.876686, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.267593, "high": 4.3839, "low": 4.213912, "close": 4.348113, "volume": 154707}, "trend_line": 4.737607, "activity_lines": {"activity_5": 4.345727, "activity_10": 4.411725, "activity_20": 4.558865, "activity_30": 4.631927}, "trend_signal": 0, "fair_value": 4.705763, "relative_strength": -22.708827, "rate_of_change": -0.2213719204114169, "market_dynamics": -1.085727, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.294433, "high": 4.697036, "low": 4.204965, "close": 4.33022, "volume": 1176686}, "trend_line": 4.72417, "activity_lines": {"activity_5": 4.329027, "activity_10": 4.384336, "activity_20": 4.52976, "activity_30": 4.605644}, "trend_signal": 0, "fair_value": 4.714117, "relative_strength": -23.284076, "rate_of_change": -0.2836242009942931, "market_dynamics": -0.99033, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.339166, "high": 4.446438, "low": 4.249699, "close": 4.428634, "volume": 177618}, "trend_line": 4.706154, "activity_lines": {"activity_5": 4.359446, "activity_10": 4.382217, "activity_20": 4.511665, "activity_30": 4.586577}, "trend_signal": 0, "fair_value": 4.72247, "relative_strength": -22.264272, "rate_of_change": -0.3813579951610601, "market_dynamics": -1.05343, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.41074, "high": 4.562835, "low": 4.41074, "close": 4.531521, "volume": 153556}, "trend_line": 4.684873, "activity_lines": {"activity_5": 4.421775, "activity_10": 4.404234, "activity_20": 4.504369, "activity_30": 4.575311}, "trend_signal": 0, "fair_value": 4.73101, "relative_strength": -18.660353, "rate_of_change": -0.45219514703513963, "market_dynamics": -0.88291, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.428634, "high": 4.562835, "low": 4.3839, "close": 4.562835, "volume": 143727}, "trend_line": 4.666091, "activity_lines": {"activity_5": 4.482314, "activity_10": 4.431806, "activity_20": 4.500693, "activity_30": 4.567437}, "trend_signal": 0, "fair_value": 4.739645, "relative_strength": -18.515649, "rate_of_change": -0.40090734583413157, "market_dynamics": -0.665111, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.553888, "high": 4.580639, "low": 4.43767, "close": 4.473367, "volume": 201719}, "trend_line": 4.636757, "activity_lines": {"activity_5": 4.493348, "activity_10": 4.440346, "activity_20": 4.489195, "activity_30": 4.555004}, "trend_signal": 0, "fair_value": 4.747812, "relative_strength": -20.882453, "rate_of_change": -0.6286632643898186, "market_dynamics": -0.538237, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.473367, "high": 4.518101, "low": 4.401794, "close": 4.464421, "volume": 213754}, "trend_line": 4.616441, "activity_lines": {"activity_5": 4.49305, "activity_10": 4.44791, "activity_20": 4.477843, "activity_30": 4.543885}, "trend_signal": 0, "fair_value": 4.755554, "relative_strength": -19.151614, "rate_of_change": -0.4381510611835001, "market_dynamics": -0.264705, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.473367, "high": 4.529622, "low": 4.3839, "close": 4.484326, "volume": 251978}, "trend_line": 4.605813, "activity_lines": {"activity_5": 4.49044, "activity_10": 4.460557, "activity_20": 4.470269, "activity_30": 4.535362}, "trend_signal": 0, "fair_value": 4.76316, "relative_strength": -17.432265, "rate_of_change": -0.23022063966591663, "market_dynamics": -0.006795, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.502444, "high": 4.756103, "low": 4.455155, "close": 4.737985, "volume": 230054}, "trend_line": 4.609753, "activity_lines": {"activity_5": 4.568671, "activity_10": 4.517661, "activity_20": 4.488556, "activity_30": 4.543889}, "trend_signal": 0, "fair_value": 4.772602, "relative_strength": -14.730712, "rate_of_change": 0.0855440722408846, "market_dynamics": 0.370011, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.620215, "high": 4.991644, "low": 4.547741, "close": 4.978055, "volume": 174988}, "trend_line": 4.616164, "activity_lines": {"activity_5": 4.71316, "activity_10": 4.611325, "activity_20": 4.531339, "activity_30": 4.56765}, "trend_signal": 0, "fair_value": 4.785109, "relative_strength": -9.479478, "rate_of_change": 0.13907469662691133, "market_dynamics": 0.73146, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.937288, "high": 5.115665, "low": 4.864814, "close": 5.018821, "volume": 172393}, "trend_line": 4.624226, "activity_lines": {"activity_5": 4.843557, "activity_10": 4.699484, "activity_20": 4.57723, "activity_30": 4.593628}, "trend_signal": 0, "fair_value": 4.797245, "relative_strength": -7.563444, "rate_of_change": 0.17464717458044798, "market_dynamics": 1.041711, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.055058, "high": 5.15471, "low": 4.846696, "close": 4.891992, "volume": 153157}, "trend_line": 4.631487, "activity_lines": {"activity_5": 4.895314, "activity_10": 4.752388, "activity_20": 4.610664, "activity_30": 4.610903}, "trend_signal": 0, "fair_value": 4.808306, "relative_strength": -8.836709, "rate_of_change": 0.15702087224975034, "market_dynamics": 1.154823, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.846696, "high": 5.027881, "low": 4.710807, "close": 4.801399, "volume": 145382}, "trend_line": 4.636906, "activity_lines": {"activity_5": 4.888368, "activity_10": 4.778607, "activity_20": 4.634726, "activity_30": 4.621865}, "trend_signal": 0, "fair_value": 4.818365, "relative_strength": -5.093853, "rate_of_change": 0.11700345914821397, "market_dynamics": 1.088681, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.728925, "high": 4.973525, "low": 4.728925, "close": 4.91917, "volume": 97623}, "trend_line": 4.645368, "activity_lines": {"activity_5": 4.899541, "activity_10": 4.819461, "activity_20": 4.669652, "activity_30": 4.640076}, "trend_signal": 0, "fair_value": 4.829022, "relative_strength": -6.007897, "rate_of_change": 0.18249237746032884, "market_dynamics": 1.005091, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.882933, "high": 5.018821, "low": 4.756103, "close": 4.928229, "volume": 96728}, "trend_line": 4.652658, "activity_lines": {"activity_5": 4.901655, "activity_10": 4.854914, "activity_20": 4.703558, "activity_30": 4.658325}, "trend_signal": 1, "fair_value": 4.839894, "relative_strength": -6.428324, "rate_of_change": 0.1569305165919977, "market_dynamics": 0.914241, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.91011, "high": 5.050529, "low": 4.756194, "close": 4.765162, "volume": 209912}, "trend_line": 4.655397, "activity_lines": {"activity_5": 4.852735, "activity_10": 4.854075, "activity_20": 4.71947, "activity_30": 4.665583}, "trend_signal": 1, "fair_value": 4.849248, "relative_strength": -10.454751, "rate_of_change": 0.05886957519766222, "market_dynamics": 0.855603, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.765162, "high": 5.055058, "low": 4.710807, "close": 4.855755, "volume": 201789}, "trend_line": 4.655265, "activity_lines": {"activity_5": 4.850923, "activity_10": 4.864402, "activity_20": 4.742791, "activity_30": 4.67851}, "trend_signal": 1, "fair_value": 4.85934, "relative_strength": -10.362701, "rate_of_change": -0.00283541876234828, "market_dynamics": 0.848882, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.810459, "high": 4.973525, "low": 4.756103, "close": 4.91917, "volume": 154887}, "trend_line": 4.657836, "activity_lines": {"activity_5": 4.872666, "activity_10": 4.879144, "activity_20": 4.770671, "activity_30": 4.695536}, "trend_signal": 1, "fair_value": 4.869418, "relative_strength": -10.175425, "rate_of_change": 0.05522779046949329, "market_dynamics": 0.766873, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.891992, "high": 4.973525, "low": 4.783281, "close": 4.864814, "volume": 81564}, "trend_line": 4.650643, "activity_lines": {"activity_5": 4.868438, "activity_10": 4.876097, "activity_20": 4.790868, "activity_30": 4.708889}, "trend_signal": 1, "fair_value": 4.878832, "relative_strength": -9.53041, "rate_of_change": -0.15442793606301308, "market_dynamics": 0.588298, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.901051, "high": 4.952689, "low": 4.729378, "close": 4.819518, "volume": 160018}, "trend_line": 4.650776, "activity_lines": {"activity_5": 4.852735, "activity_10": 4.862508, "activity_20": 4.804291, "activity_30": 4.719784}, "trend_signal": 1, "fair_value": 4.887377, "relative_strength": -12.457567, "rate_of_change": 0.0028598195991379844, "market_dynamics": 0.449826, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.855755, "high": 4.964375, "low": 4.779657, "close": 4.85802, "volume": 82441}, "trend_line": 4.648069, "activity_lines": {"activity_5": 4.857114, "activity_10": 4.858802, "activity_20": 4.818753, "activity_30": 4.733155}, "trend_signal": 1, "fair_value": 4.894276, "relative_strength": -14.423842, "rate_of_change": -0.05820534035610434, "market_dynamics": 0.243917, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.90385, "high": 5.133002, "low": 4.803023, "close": 4.940514, "volume": 117518}, "trend_line": 4.654885, "activity_lines": {"activity_5": 4.8828, "activity_10": 4.873019, "activity_20": 4.838642, "activity_30": 4.752022}, "trend_signal": 1, "fair_value": 4.901441, "relative_strength": -12.851661, "rate_of_change": 0.14664154082051276, "market_dynamics": 0.122033, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.894684, "high": 5.151334, "low": 4.894684, "close": 4.995511, "volume": 79712}, "trend_line": 4.66383, "activity_lines": {"activity_5": 4.921168, "activity_10": 4.896353, "activity_20": 4.860864, "activity_30": 4.773998}, "trend_signal": 1, "fair_value": 4.906908, "relative_strength": -11.497657, "rate_of_change": 0.19216371618202724, "market_dynamics": 0.064811, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.023009, "high": 5.068839, "low": 4.821355, "close": 4.977179, "volume": 96676}, "trend_line": 4.678937, "activity_lines": {"activity_5": 4.948336, "activity_10": 4.912824, "activity_20": 4.87864, "activity_30": 4.794214}, "trend_signal": 1, "fair_value": 4.912047, "relative_strength": -14.43609, "rate_of_change": 0.3239183246387717, "market_dynamics": -0.040813, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.913016, "high": 5.013843, "low": 4.85802, "close": 4.94968, "volume": 112335}, "trend_line": 4.696902, "activity_lines": {"activity_5": 4.958846, "activity_10": 4.923241, "activity_20": 4.891675, "activity_30": 4.811682}, "trend_signal": 1, "fair_value": 4.916904, "relative_strength": -14.228732, "rate_of_change": 0.38395473159821003, "market_dynamics": -0.069941, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.867186, "high": 5.187998, "low": 4.867186, "close": 5.11467, "volume": 295242}, "trend_line": 4.717086, "activity_lines": {"activity_5": 5.015676, "activity_10": 4.963266, "activity_20": 4.918581, "activity_30": 4.838634}, "trend_signal": 1, "fair_value": 4.922766, "relative_strength": -7.244536, "rate_of_change": 0.42973006462558566, "market_dynamics": 0.16677, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.123836, "high": 5.1605, "low": 4.867186, "close": 4.958846, "volume": 227782}, "trend_line": 4.730883, "activity_lines": {"activity_5": 5.003455, "activity_10": 4.968605, "activity_20": 4.927593, "activity_30": 4.854232}, "trend_signal": 1, "fair_value": 4.927893, "relative_strength": -7.264501, "rate_of_change": 0.29248989736460773, "market_dynamics": 0.271871, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.90385, "high": 5.087172, "low": 4.738861, "close": 4.766359, "volume": 279213}, "trend_line": 4.743333, "activity_lines": {"activity_5": 4.925849, "activity_10": 4.937071, "activity_20": 4.915919, "activity_30": 4.856521}, "trend_signal": 1, "fair_value": 4.931943, "relative_strength": -7.443727, "rate_of_change": 0.2631644029243464, "market_dynamics": 0.214129, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.702196, "high": 4.896517, "low": 4.583037, "close": 4.830521, "volume": 159561}, "trend_line": 4.759413, "activity_lines": {"activity_5": 4.884907, "activity_10": 4.919982, "activity_20": 4.909012, "activity_30": 4.862146}, "trend_signal": 1, "fair_value": 4.936404, "relative_strength": -6.035689, "rate_of_change": 0.3390021320451366, "market_dynamics": 0.079475, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.830521, "high": 4.940514, "low": 4.6472, "close": 4.931348, "volume": 116228}, "trend_line": 4.781539, "activity_lines": {"activity_5": 4.887351, "activity_10": 4.921849, "activity_20": 4.911267, "activity_30": 4.873238}, "trend_signal": 1, "fair_value": 4.943142, "relative_strength": -8.564881, "rate_of_change": 0.4648892626044449, "market_dynamics": -0.247616, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.94968, "high": 5.032175, "low": 4.812189, "close": 4.958846, "volume": 178811}, "trend_line": 4.801896, "activity_lines": {"activity_5": 4.900183, "activity_10": 4.926682, "activity_20": 4.916364, "activity_30": 4.884677}, "trend_signal": 1, "fair_value": 4.948111, "relative_strength": -8.628222, "rate_of_change": 0.4257415865477566, "market_dynamics": -0.34295, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.013843, "high": 5.087172, "low": 4.869019, "close": 4.977179, "volume": 371995}, "trend_line": 4.823462, "activity_lines": {"activity_5": 4.929515, "activity_10": 4.933015, "activity_20": 4.923492, "activity_30": 4.895986}, "trend_signal": 1, "fair_value": 4.953933, "relative_strength": -7.207361, "rate_of_change": 0.4491142665313862, "market_dynamics": -0.15743, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94968, "high": 4.94968, "low": 4.555539, "close": 4.748027, "volume": 148629}, "trend_line": 4.834108, "activity_lines": {"activity_5": 4.88124, "activity_10": 4.897017, "activity_20": 4.90839, "activity_30": 4.891119}, "trend_signal": 1, "fair_value": 4.957025, "relative_strength": -5.663442, "rate_of_change": 0.2207128406940801, "market_dynamics": -0.265024, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.711362, "high": 4.85802, "low": 4.583037, "close": 4.621993, "volume": 443589}, "trend_line": 4.837124, "activity_lines": {"activity_5": 4.792177, "activity_10": 4.842604, "activity_20": 4.881539, "activity_30": 4.877434}, "trend_signal": 0, "fair_value": 4.959571, "relative_strength": -12.872722, "rate_of_change": 0.062390000388915054, "market_dynamics": -0.416977, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59415, "high": 5.104611, "low": 4.59415, "close": 5.104611, "volume": 1246425}, "trend_line": 4.855183, "activity_lines": {"activity_5": 4.877887, "activity_10": 4.882397, "activity_20": 4.902067, "activity_30": 4.894692}, "trend_signal": 1, "fair_value": 4.963791, "relative_strength": -4.789179, "rate_of_change": 0.37334167989077904, "market_dynamics": -0.239637, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.104611, "high": 5.234547, "low": 5.0118, "close": 5.206703, "volume": 176772}, "trend_line": 4.879627, "activity_lines": {"activity_5": 4.986078, "activity_10": 4.937936, "activity_20": 4.931478, "activity_30": 4.91737}, "trend_signal": 1, "fair_value": 4.96509, "relative_strength": -3.476912, "rate_of_change": 0.5034619704344802, "market_dynamics": -0.201817, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.188141, "high": 5.754289, "low": 5.170785, "close": 5.364482, "volume": 262586}, "trend_line": 4.90963, "activity_lines": {"activity_5": 5.130338, "activity_10": 5.020489, "activity_20": 4.973813, "activity_30": 4.948651}, "trend_signal": 1, "fair_value": 4.968978, "relative_strength": -0.323452, "rate_of_change": 0.6148625704382688, "market_dynamics": 0.337768, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.568667, "high": 5.745008, "low": 5.048924, "close": 5.633634, "volume": 286385}, "trend_line": 4.94794, "activity_lines": {"activity_5": 5.338495, "activity_10": 5.144603, "activity_20": 5.03936, "activity_30": 4.995361}, "trend_signal": 1, "fair_value": 4.975538, "relative_strength": 3.664905, "rate_of_change": 0.7803032000374788, "market_dynamics": 0.912874, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.615072, "high": 5.615072, "low": 5.34592, "close": 5.550104, "volume": 75136}, "trend_line": 4.97501, "activity_lines": {"activity_5": 5.459768, "activity_10": 5.237761, "activity_20": 5.093548, "activity_30": 5.034211}, "trend_signal": 1, "fair_value": 4.981877, "relative_strength": 2.358629, "rate_of_change": 0.5470963673771337, "market_dynamics": 1.019441, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.550104, "high": 5.698602, "low": 5.343136, "close": 5.59651, "volume": 162738}, "trend_line": 4.995626, "activity_lines": {"activity_5": 5.534636, "activity_10": 5.326273, "activity_20": 5.148893, "activity_30": 5.074307}, "trend_signal": 1, "fair_value": 4.989198, "relative_strength": 3.549374, "rate_of_change": 0.41439112685199675, "market_dynamics": 1.174367, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.475855, "high": 5.568667, "low": 5.225265, "close": 5.26239, "volume": 90832}, "trend_line": 5.003745, "activity_lines": {"activity_5": 5.465337, "activity_10": 5.341942, "activity_20": 5.168717, "activity_30": 5.091518}, "trend_signal": 1, "fair_value": 4.99322, "relative_strength": -0.51035, "rate_of_change": 0.1625221743981766, "market_dynamics": 1.031506, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.290233, "high": 5.670388, "low": 5.262483, "close": 5.51298, "volume": 125239}, "trend_line": 5.024444, "activity_lines": {"activity_5": 5.475855, "activity_10": 5.397654, "activity_20": 5.210482, "activity_30": 5.124372}, "trend_signal": 1, "fair_value": 4.99927, "relative_strength": -0.819956, "rate_of_change": 0.4136701610493656, "market_dynamics": 0.897209, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.559385, "high": 5.605698, "low": 5.153615, "close": 5.466574, "volume": 125570}, "trend_line": 5.046617, "activity_lines": {"activity_5": 5.461006, "activity_10": 5.435187, "activity_20": 5.2451, "activity_30": 5.152896}, "trend_signal": 1, "fair_value": 5.007072, "relative_strength": 2.165385, "rate_of_change": 0.4413025600444635, "market_dynamics": 0.798012, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.51298, "high": 5.642915, "low": 5.253109, "close": 5.605791, "volume": 101523}, "trend_line": 5.069504, "activity_lines": {"activity_5": 5.503699, "activity_10": 5.484968, "activity_20": 5.290734, "activity_30": 5.188972}, "trend_signal": 1, "fair_value": 5.015136, "relative_strength": 3.070615, "rate_of_change": 0.45351172874818674, "market_dynamics": 0.723813, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.661478, "high": 5.661478, "low": 5.304155, "close": 5.401607, "volume": 66901}, "trend_line": 5.085283, "activity_lines": {"activity_5": 5.474618, "activity_10": 5.479737, "activity_20": 5.313929, "activity_30": 5.210398}, "trend_signal": 1, "fair_value": 5.021471, "relative_strength": -1.168814, "rate_of_change": 0.31125332971431147, "market_dynamics": 0.674583, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.457293, "high": 5.466574, "low": 5.113892, "close": 5.410888, "volume": 89140}, "trend_line": 5.106807, "activity_lines": {"activity_5": 5.461625, "activity_10": 5.470793, "activity_20": 5.335856, "activity_30": 5.231405}, "trend_signal": 1, "fair_value": 5.027234, "relative_strength": -3.916405, "rate_of_change": 0.4232606130278183, "market_dynamics": 0.490164, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.494418, "high": 5.707883, "low": 5.475855, "close": 5.577948, "volume": 203705}, "trend_line": 5.130881, "activity_lines": {"activity_5": 5.494418, "activity_10": 5.488512, "activity_20": 5.372282, "activity_30": 5.261801}, "trend_signal": 1, "fair_value": 5.034646, "relative_strength": -1.627779, "rate_of_change": 0.4714100219569627, "market_dynamics": 0.483304, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.506719, "high": 5.628674, "low": 5.290953, "close": 5.487957, "volume": 120580}, "trend_line": 5.14984, "activity_lines": {"activity_5": 5.492883, "activity_10": 5.485987, "activity_20": 5.39719, "activity_30": 5.284838}, "trend_signal": 1, "fair_value": 5.042112, "relative_strength": -0.908175, "rate_of_change": 0.36950769273348216, "market_dynamics": 0.422751, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5161, "high": 5.68496, "low": 5.366002, "close": 5.506719, "volume": 65897}, "trend_line": 5.171237, "activity_lines": {"activity_5": 5.496177, "activity_10": 5.489522, "activity_20": 5.420449, "activity_30": 5.307863}, "trend_signal": 1, "fair_value": 5.047543, "relative_strength": -1.357726, "rate_of_change": 0.41548863654015356, "market_dynamics": 0.292299, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.591149, "high": 6.294733, "low": 5.441051, "close": 6.144636, "volume": 167736}, "trend_line": 5.215408, "activity_lines": {"activity_5": 5.718714, "activity_10": 5.609831, "activity_20": 5.501241, "activity_30": 5.370663}, "trend_signal": 1, "fair_value": 5.057168, "relative_strength": 10.772265, "rate_of_change": 0.8541670010483063, "market_dynamics": 0.596852, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.191541, "high": 6.331977, "low": 5.853821, "close": 5.966394, "volume": 122309}, "trend_line": 5.252353, "activity_lines": {"activity_5": 5.832302, "activity_10": 5.687767, "activity_20": 5.559281, "activity_30": 5.419113}, "trend_signal": 1, "fair_value": 5.065577, "relative_strength": 9.760537, "rate_of_change": 0.7083817795271287, "market_dynamics": 0.632511, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.003919, "high": 6.275971, "low": 5.731866, "close": 6.200922, "volume": 198146}, "trend_line": 5.294367, "activity_lines": {"activity_5": 5.987033, "activity_10": 5.795544, "activity_20": 5.634858, "activity_30": 5.480311}, "trend_signal": 1, "fair_value": 5.07593, "relative_strength": 10.557998, "rate_of_change": 0.799908155449567, "market_dynamics": 0.821734, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.238447, "high": 6.259554, "low": 6.003919, "close": 6.191541, "volume": 167713}, "trend_line": 5.334235, "activity_lines": {"activity_5": 6.097104, "activity_10": 5.889107, "activity_20": 5.703715, "activity_30": 5.538193}, "trend_signal": 1, "fair_value": 5.086908, "relative_strength": 8.480384, "rate_of_change": 0.7530267546620653, "market_dynamics": 1.220563, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.191541, "high": 6.191541, "low": 5.544244, "close": 5.647436, "volume": 248322}, "trend_line": 5.356577, "activity_lines": {"activity_5": 5.978902, "activity_10": 5.870561, "activity_20": 5.713879, "activity_30": 5.5584}, "trend_signal": 1, "fair_value": 5.093188, "relative_strength": 0.219872, "rate_of_change": 0.4188416895768575, "market_dynamics": 0.945148, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.656817, "high": 5.932059, "low": 5.582237, "close": 5.656817, "volume": 149538}, "trend_line": 5.380148, "activity_lines": {"activity_5": 5.854446, "activity_10": 5.852963, "activity_20": 5.720053, "activity_30": 5.57777}, "trend_signal": 1, "fair_value": 5.09895, "relative_strength": 0.153892, "rate_of_change": 0.4400384797978346, "market_dynamics": 0.725553, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.71226, "high": 5.975775, "low": 5.450432, "close": 5.947632, "volume": 150985}, "trend_line": 5.407913, "activity_lines": {"activity_5": 5.859449, "activity_10": 5.8836, "activity_20": 5.751294, "activity_30": 5.614382}, "trend_signal": 1, "fair_value": 5.106681, "relative_strength": 2.237963, "rate_of_change": 0.516063870361923, "market_dynamics": 0.463628, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.985156, "high": 6.18216, "low": 5.816296, "close": 5.825677, "volume": 87137}, "trend_line": 5.436808, "activity_lines": {"activity_5": 5.825052, "activity_10": 5.882305, "activity_20": 5.767392, "activity_30": 5.641335}, "trend_signal": 1, "fair_value": 5.113105, "relative_strength": 2.336258, "rate_of_change": 0.5343096310905951, "market_dynamics": 0.063811, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.863202, "high": 6.229066, "low": 5.577078, "close": 6.191541, "volume": 196057}, "trend_line": 5.484314, "activity_lines": {"activity_5": 5.937625, "activity_10": 5.943027, "activity_20": 5.816138, "activity_30": 5.690027}, "trend_signal": 1, "fair_value": 5.121453, "relative_strength": 12.180615, "rate_of_change": 0.8737847648841061, "market_dynamics": 0.164531, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18216, "high": 6.35102, "low": 6.052231, "close": 6.172779, "volume": 218348}, "trend_line": 5.529056, "activity_lines": {"activity_5": 6.043945, "activity_10": 5.987544, "activity_20": 5.86044, "activity_30": 5.734444}, "trend_signal": 1, "fair_value": 5.129143, "relative_strength": 15.092493, "rate_of_change": 0.8158176209458354, "market_dynamics": 0.410212, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.116492, "high": 6.654624, "low": 6.116492, "close": 6.61629, "volume": 308580}, "trend_line": 5.58522, "activity_lines": {"activity_5": 6.263078, "activity_10": 6.10059, "activity_20": 5.944017, "activity_30": 5.804589}, "trend_signal": 1, "fair_value": 5.14042, "relative_strength": 25.728144, "rate_of_change": 1.0157972717223316, "market_dynamics": 0.801289, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.673082, "high": 6.928647, "low": 6.37975, "close": 6.474309, "volume": 413748}, "trend_line": 5.635736, "activity_lines": {"activity_5": 6.37092, "activity_10": 6.179246, "activity_20": 6.009215, "activity_30": 5.861949}, "trend_signal": 1, "fair_value": 5.14728, "relative_strength": 22.128478, "rate_of_change": 0.904458553109815, "market_dynamics": 1.27657, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.417517, "high": 6.796132, "low": 6.351259, "close": 6.786666, "volume": 276634}, "trend_line": 5.696052, "activity_lines": {"activity_5": 6.547769, "activity_10": 6.305459, "activity_20": 6.098391, "activity_30": 5.936203}, "trend_signal": 1, "fair_value": 5.156142, "relative_strength": 30.353272, "rate_of_change": 1.0702417572434242, "market_dynamics": 1.547163, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.777201, "high": 6.862389, "low": 5.887457, "close": 6.001041, "volume": 290521}, "trend_line": 5.737819, "activity_lines": {"activity_5": 6.398677, "activity_10": 6.278181, "activity_20": 6.10668, "activity_30": 5.955879}, "trend_signal": 1, "fair_value": 5.160287, "relative_strength": 27.27871, "rate_of_change": 0.7332622665663886, "market_dynamics": 1.376595, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.859061, "high": 6.513212, "low": 5.71708, "close": 5.859061, "volume": 303026}, "trend_line": 5.779055, "activity_lines": {"activity_5": 6.214958, "activity_10": 6.228552, "activity_20": 6.098902, "activity_30": 5.963701}, "trend_signal": 1, "fair_value": 5.161715, "relative_strength": 15.25933, "rate_of_change": 0.7186702822100105, "market_dynamics": 0.812845, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.84013, "high": 6.445913, "low": 5.792803, "close": 6.426982, "volume": 128313}, "trend_line": 5.823134, "activity_lines": {"activity_5": 6.241461, "activity_10": 6.278334, "activity_20": 6.144005, "activity_30": 6.005503}, "trend_signal": 1, "fair_value": 5.163968, "relative_strength": 28.739221, "rate_of_change": 0.7627371603142725, "market_dynamics": 0.35207, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408052, "high": 6.862389, "low": 6.076764, "close": 6.805597, "volume": 334885}, "trend_line": 5.87643, "activity_lines": {"activity_5": 6.40679, "activity_10": 6.382952, "activity_20": 6.220285, "activity_30": 6.068888}, "trend_signal": 1, "fair_value": 5.168276, "relative_strength": 27.47666, "rate_of_change": 0.9152459826615781, "market_dynamics": 0.145249, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.815062, "high": 6.900251, "low": 6.144157, "close": 6.550032, "volume": 196593}, "trend_line": 5.915949, "activity_lines": {"activity_5": 6.464844, "activity_10": 6.425505, "activity_20": 6.265583, "activity_30": 6.112346}, "trend_signal": 1, "fair_value": 5.171105, "relative_strength": 18.200886, "rate_of_change": 0.6725001403913652, "market_dynamics": 0.140667, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.483775, "high": 6.611557, "low": 5.986843, "close": 6.408052, "volume": 171613}, "trend_line": 5.941762, "activity_lines": {"activity_5": 6.491347, "activity_10": 6.429072, "activity_20": 6.292731, "activity_30": 6.144095}, "trend_signal": 1, "fair_value": 5.17499, "relative_strength": 15.39482, "rate_of_change": 0.4363289811997943, "market_dynamics": 0.269587, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.578428, "high": 6.890785, "low": 6.275537, "close": 6.597359, "volume": 432702}, "trend_line": 5.976671, "activity_lines": {"activity_5": 6.553818, "activity_10": 6.463123, "activity_20": 6.333527, "activity_30": 6.186391}, "trend_signal": 1, "fair_value": 5.180301, "relative_strength": 10.819213, "rate_of_change": 0.5875193250756233, "market_dynamics": 0.529385, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.597359, "high": 6.88132, "low": 6.521636, "close": 6.777201, "volume": 436165}, "trend_line": 6.016027, "activity_lines": {"activity_5": 6.627017, "activity_10": 6.522152, "activity_20": 6.386256, "activity_30": 6.238038}, "trend_signal": 1, "fair_value": 5.185968, "relative_strength": 16.093833, "rate_of_change": 0.6584936664574746, "market_dynamics": 0.528425, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.843458, "high": 6.955718, "low": 6.540567, "close": 6.720409, "volume": 289192}, "trend_line": 6.064628, "activity_lines": {"activity_5": 6.657937, "activity_10": 6.56793, "activity_20": 6.430565, "activity_30": 6.283482}, "trend_signal": 1, "fair_value": 5.191536, "relative_strength": 12.538193, "rate_of_change": 0.8078587413254573, "market_dynamics": 0.584427, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.824528, "high": 7.184117, "low": 6.578428, "close": 6.994904, "volume": 1215220}, "trend_line": 6.114025, "activity_lines": {"activity_5": 6.786035, "activity_10": 6.659142, "activity_20": 6.497426, "activity_30": 6.3435}, "trend_signal": 1, "fair_value": 5.199236, "relative_strength": 14.22473, "rate_of_change": 0.8145099748904618, "market_dynamics": 0.873156, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.53443, "high": 7.797348, "low": 7.307261, "close": 7.763965, "volume": 1694339}, "trend_line": 6.190605, "activity_lines": {"activity_5": 7.140829, "activity_10": 6.886397, "activity_20": 6.63375, "activity_30": 6.449948}, "trend_signal": 1, "fair_value": 5.216971, "relative_strength": 26.540681, "rate_of_change": 1.2525300436291946, "market_dynamics": 1.125517, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.773503, "high": 8.107335, "low": 7.725813, "close": 7.926112, "volume": 1117138}, "trend_line": 6.267949, "activity_lines": {"activity_5": 7.459277, "activity_10": 7.11108, "activity_20": 6.778028, "activity_30": 6.561916}, "trend_signal": 1, "fair_value": 5.236711, "relative_strength": 28.221321, "rate_of_change": 1.2493770802692157, "market_dynamics": 1.333071, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.03103, "high": 8.097797, "low": 6.915079, "close": 7.134454, "volume": 3546075}, "trend_line": 6.325711, "activity_lines": {"activity_5": 7.425255, "activity_10": 7.154242, "activity_20": 6.83606, "activity_30": 6.61782}, "trend_signal": 1, "fair_value": 5.249445, "relative_strength": 10.357079, "rate_of_change": 0.9215454688607121, "market_dynamics": 1.518349, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.124916, "high": 7.220297, "low": 6.915079, "close": 7.15353, "volume": 578336}, "trend_line": 6.383799, "activity_lines": {"activity_5": 7.373776, "activity_10": 7.18801, "activity_20": 6.888872, "activity_30": 6.671227}, "trend_signal": 1, "fair_value": 5.263375, "relative_strength": 8.543963, "rate_of_change": 0.9182841264800066, "market_dynamics": 1.321213, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.172607, "high": 7.201221, "low": 6.705243, "close": 6.791085, "volume": 803493}, "trend_line": 6.424237, "activity_lines": {"activity_5": 7.172606, "activity_10": 7.149552, "activity_20": 6.901423, "activity_30": 6.697504}, "trend_signal": 1, "fair_value": 5.275463, "relative_strength": 3.052855, "rate_of_change": 0.6334472623589805, "market_dynamics": 0.919067, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.791085, "high": 6.848218, "low": 6.266493, "close": 6.295107, "volume": 667678}, "trend_line": 6.451142, "activity_lines": {"activity_5": 6.819699, "activity_10": 7.016534, "activity_20": 6.862141, "activity_30": 6.689173}, "trend_signal": 1, "fair_value": 5.283246, "relative_strength": -5.735106, "rate_of_change": 0.41880459889633864, "market_dynamics": 0.256502, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.295107, "high": 6.314183, "low": 5.856357, "close": 5.923123, "volume": 674094}, "trend_line": 6.465022, "activity_lines": {"activity_5": 6.440721, "activity_10": 6.817936, "activity_20": 6.786939, "activity_30": 6.655107}, "trend_signal": 0, "fair_value": 5.286927, "relative_strength": -12.061108, "rate_of_change": 0.21515570421485586, "market_dynamics": -0.354304, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.923123, "high": 6.171112, "low": 5.770515, "close": 5.818205, "volume": 586763}, "trend_line": 6.454141, "activity_lines": {"activity_5": 6.160303, "activity_10": 6.61252, "activity_20": 6.702933, "activity_30": 6.613377}, "trend_signal": 0, "fair_value": 5.291385, "relative_strength": -11.64572, "rate_of_change": -0.1683056917671798, "market_dynamics": -0.787232, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.799129, "high": 6.106635, "low": 5.7832, "close": 5.894509, "volume": 489235}, "trend_line": 6.451745, "activity_lines": {"activity_5": 5.993069, "activity_10": 6.438415, "activity_20": 6.629995, "activity_30": 6.577272}, "trend_signal": 0, "fair_value": 5.294399, "relative_strength": -13.633927, "rate_of_change": -0.03712345298932987, "market_dynamics": -1.164444, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.894509, "high": 6.201443, "low": 5.083871, "close": 5.369917, "volume": 888831}, "trend_line": 6.424044, "activity_lines": {"activity_5": 5.734906, "activity_10": 6.183945, "activity_20": 6.509857, "activity_30": 6.507476}, "trend_signal": 0, "fair_value": 5.290242, "relative_strength": -21.555938, "rate_of_change": -0.4293567089213776, "market_dynamics": -1.251964, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.350841, "high": 5.780053, "low": 5.298382, "close": 5.780053, "volume": 730747}, "trend_line": 6.410328, "activity_lines": {"activity_5": 5.7082, "activity_10": 6.033591, "activity_20": 6.435525, "activity_30": 6.465929}, "trend_signal": 0, "fair_value": 5.286728, "relative_strength": -14.732773, "rate_of_change": -0.21351036823534375, "market_dynamics": -1.23222, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.751439, "high": 5.770515, "low": 5.484373, "close": 5.589292, "volume": 402642}, "trend_line": 6.40839, "activity_lines": {"activity_5": 5.652243, "activity_10": 5.884624, "activity_20": 6.344078, "activity_30": 6.412959}, "trend_signal": 0, "fair_value": 5.284835, "relative_strength": -17.224598, "rate_of_change": -0.03023246236386025, "market_dynamics": -1.233657, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.541602, "high": 5.71176, "low": 5.408164, "close": 5.436683, "volume": 347490}, "trend_line": 6.401052, "activity_lines": {"activity_5": 5.567672, "activity_10": 5.750398, "activity_20": 6.239382, "activity_30": 6.350268}, "trend_signal": 0, "fair_value": 5.282446, "relative_strength": -20.119625, "rate_of_change": -0.11450613960760574, "market_dynamics": -1.235855, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.436683, "high": 5.436683, "low": 5.198232, "close": 5.20777, "volume": 591787}, "trend_line": 6.37639, "activity_lines": {"activity_5": 5.432232, "activity_10": 5.60542, "activity_20": 6.1176, "activity_30": 6.273282}, "trend_signal": 0, "fair_value": 5.278206, "relative_strength": -24.75522, "rate_of_change": -0.3852804195310425, "market_dynamics": -1.24365, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.230351, "high": 5.240098, "low": 4.815397, "close": 5.008399, "volume": 1405071}, "trend_line": 6.349148, "activity_lines": {"activity_5": 5.276117, "activity_10": 5.45957, "activity_20": 5.984439, "activity_30": 6.185024}, "trend_signal": 0, "fair_value": 5.276639, "relative_strength": -28.903368, "rate_of_change": -0.4272323367924517, "market_dynamics": -1.2228, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.969799, "high": 5.162704, "low": 4.940848, "close": 4.998749, "volume": 833714}, "trend_line": 6.309388, "activity_lines": {"activity_5": 5.140887, "activity_10": 5.344378, "activity_20": 5.857701, "activity_30": 6.097902}, "trend_signal": 0, "fair_value": 5.274468, "relative_strength": -28.443328, "rate_of_change": -0.6262257550146785, "market_dynamics": -1.207028, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.969799, "high": 5.037156, "low": 4.55967, "close": 4.979449, "volume": 1444705}, "trend_line": 6.26961, "activity_lines": {"activity_5": 5.051311, "activity_10": 5.249246, "activity_20": 5.735835, "activity_30": 6.012099}, "trend_signal": 0, "fair_value": 5.270442, "relative_strength": -29.245281, "rate_of_change": -0.6304573438818486, "market_dynamics": -1.107313, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.979449, "high": 5.027699, "low": 4.593445, "close": 4.612745, "volume": 811422}, "trend_line": 6.202825, "activity_lines": {"activity_5": 4.880156, "activity_10": 5.1046, "activity_20": 5.586749, "activity_30": 5.905205}, "trend_signal": 0, "fair_value": 5.264823, "relative_strength": -32.528423, "rate_of_change": -1.0652177727163303, "market_dynamics": -1.088796, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.670646, "high": 4.805747, "low": 4.521069, "close": 4.545195, "volume": 787038}, "trend_line": 6.138522, "activity_lines": {"activity_5": 4.741413, "activity_10": 4.969588, "activity_20": 5.441537, "activity_30": 5.798261}, "trend_signal": 0, "fair_value": 5.258067, "relative_strength": -34.698064, "rate_of_change": -1.0366728063422679, "market_dynamics": -1.116624, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.564495, "high": 4.771972, "low": 4.448694, "close": 4.767147, "volume": 681666}, "trend_line": 6.071204, "activity_lines": {"activity_5": 4.720826, "activity_10": 4.899465, "activity_20": 5.327821, "activity_30": 5.709785}, "trend_signal": 0, "fair_value": 5.251056, "relative_strength": -32.562021, "rate_of_change": -1.0966483462957404, "market_dynamics": -1.085925, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.767147, "high": 4.787701, "low": 4.487294, "close": 4.632045, "volume": 489393}, "trend_line": 6.025571, "activity_lines": {"activity_5": 4.671289, "activity_10": 4.815737, "activity_20": 5.211847, "activity_30": 5.616936}, "trend_signal": 0, "fair_value": 5.241771, "relative_strength": -35.341196, "rate_of_change": -0.7516301544141754, "market_dynamics": -1.131912, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.680296, "high": 4.699596, "low": 4.352193, "close": 4.381143, "volume": 832735}, "trend_line": 5.976307, "activity_lines": {"activity_5": 4.562565, "activity_10": 4.707264, "activity_20": 5.086891, "activity_30": 5.510844}, "trend_signal": 0, "fair_value": 5.230228, "relative_strength": -36.519419, "rate_of_change": -0.8175822673071145, "market_dynamics": -1.06205, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.342543, "high": 4.882948, "low": 4.207441, "close": 4.680296, "volume": 1353082}, "trend_line": 5.918084, "activity_lines": {"activity_5": 4.593445, "activity_10": 4.675148, "activity_20": 5.007307, "activity_30": 5.42723}, "trend_signal": 0, "fair_value": 5.220603, "relative_strength": -31.694531, "rate_of_change": -0.9742304068382014, "market_dynamics": -0.858903, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.632045, "high": 4.738196, "low": 4.458344, "close": 4.525894, "volume": 777776}, "trend_line": 5.842094, "activity_lines": {"activity_5": 4.568355, "activity_10": 4.628712, "activity_20": 4.924704, "activity_30": 5.337412}, "trend_signal": 0, "fair_value": 5.209393, "relative_strength": -31.437766, "rate_of_change": -1.2840304395814592, "market_dynamics": -0.733391, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.525894, "high": 4.709246, "low": 4.429393, "close": 4.641696, "volume": 354502}, "trend_line": 5.778483, "activity_lines": {"activity_5": 4.583152, "activity_10": 4.615728, "activity_20": 4.865643, "activity_30": 5.259967}, "trend_signal": 0, "fair_value": 5.200062, "relative_strength": -32.631241, "rate_of_change": -1.0888390361401366, "market_dynamics": -0.622613, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.632045, "high": 4.931198, "low": 4.496944, "close": 4.776797, "volume": 573035}, "trend_line": 5.724108, "activity_lines": {"activity_5": 4.651346, "activity_10": 4.633976, "activity_20": 4.829683, "activity_30": 5.195342}, "trend_signal": 0, "fair_value": 5.196036, "relative_strength": -31.039707, "rate_of_change": -0.9409909140513073, "market_dynamics": -0.422264, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.776797, "high": 4.914504, "low": 4.59827, "close": 4.844348, "volume": 488793}, "trend_line": 5.665674, "activity_lines": {"activity_5": 4.732407, "activity_10": 4.66854, "activity_20": 4.807387, "activity_30": 5.138583}, "trend_signal": 0, "fair_value": 5.190481, "relative_strength": -28.380084, "rate_of_change": -1.0208402776467547, "market_dynamics": -0.311705, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.886844, "high": 4.886844, "low": 4.456801, "close": 4.466575, "volume": 976184}, "trend_line": 5.588653, "activity_lines": {"activity_5": 4.656663, "activity_10": 4.636876, "activity_20": 4.75425, "activity_30": 5.061222}, "trend_signal": 0, "fair_value": 5.181684, "relative_strength": -33.940528, "rate_of_change": -1.3594322581920566, "market_dynamics": -0.127837, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.50567, "high": 4.779333, "low": 4.447028, "close": 4.69137, "volume": 640337}, "trend_line": 5.521019, "activity_lines": {"activity_5": 4.670099, "activity_10": 4.648741, "activity_20": 4.728958, "activity_30": 5.003333}, "trend_signal": 0, "fair_value": 5.175531, "relative_strength": -31.093515, "rate_of_change": -1.2102021721513212, "market_dynamics": 0.096617, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69137, "high": 4.759786, "low": 4.456801, "close": 4.495896, "volume": 451143}, "trend_line": 5.437718, "activity_lines": {"activity_5": 4.607345, "activity_10": 4.622407, "activity_20": 4.690779, "activity_30": 4.937196}, "trend_signal": 0, "fair_value": 5.169437, "relative_strength": -32.258435, "rate_of_change": -1.5087975607401392, "market_dynamics": 0.118193, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.564312, "high": 4.61318, "low": 4.104949, "close": 4.153817, "volume": 839466}, "trend_line": 5.31738, "activity_lines": {"activity_5": 4.440285, "activity_10": 4.538809, "activity_20": 4.624183, "activity_30": 4.854363}, "trend_signal": 0, "fair_value": 5.161586, "relative_strength": -38.193689, "rate_of_change": -2.2130239192249443, "market_dynamics": 0.101471, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.173364, "high": 4.544764, "low": 4.124496, "close": 4.310196, "volume": 732270}, "trend_line": 5.19685, "activity_lines": {"activity_5": 4.366883, "activity_10": 4.492339, "activity_20": 4.580224, "activity_30": 4.789384}, "trend_signal": 0, "fair_value": 5.156596, "relative_strength": -34.724415, "rate_of_change": -2.2667178196781044, "market_dynamics": 0.119682, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.31997, "high": 4.691272, "low": 4.280875, "close": 4.534991, "volume": 602024}, "trend_line": 5.110201, "activity_lines": {"activity_5": 4.404023, "activity_10": 4.48803, "activity_20": 4.563765, "activity_30": 4.746683}, "trend_signal": 0, "fair_value": 5.153429, "relative_strength": -30.922809, "rate_of_change": -1.667336944495231, "market_dynamics": 0.172, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.564312, "high": 5.101865, "low": 4.414286, "close": 4.87707, "volume": 916248}, "trend_line": 5.034319, "activity_lines": {"activity_5": 4.550629, "activity_10": 4.548559, "activity_20": 4.584178, "activity_30": 4.731642}, "trend_signal": 0, "fair_value": 5.153165, "relative_strength": -25.198029, "rate_of_change": -1.4849122373072998, "market_dynamics": 0.475291, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.750012, "high": 4.828201, "low": 4.50567, "close": 4.740238, "volume": 979679}, "trend_line": 4.965957, "activity_lines": {"activity_5": 4.639243, "activity_10": 4.577825, "activity_20": 4.593135, "activity_30": 4.712669}, "trend_signal": 0, "fair_value": 5.152134, "relative_strength": -25.415768, "rate_of_change": -1.3579195120531613, "market_dynamics": 0.765268, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.740238, "high": 4.886844, "low": 4.593633, "close": 4.808654, "volume": 785947}, "trend_line": 4.916409, "activity_lines": {"activity_5": 4.734374, "activity_10": 4.617739, "activity_20": 4.609885, "activity_30": 4.702521}, "trend_signal": 0, "fair_value": 5.15318, "relative_strength": -22.924239, "rate_of_change": -0.9977533031397692, "market_dynamics": 1.006379, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.808654, "high": 4.999241, "low": 4.593633, "close": 4.87707, "volume": 546194}, "trend_line": 4.88154, "activity_lines": {"activity_5": 4.808654, "activity_10": 4.669512, "activity_20": 4.634056, "activity_30": 4.699983}, "trend_signal": 0, "fair_value": 5.153572, "relative_strength": -22.262539, "rate_of_change": -0.7092371688360264, "market_dynamics": 1.151488, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.886844, "high": 5.082317, "low": 4.686483, "close": 5.004128, "volume": 949118}, "trend_line": 4.854404, "activity_lines": {"activity_5": 4.887495, "activity_10": 4.743792, "activity_20": 4.670815, "activity_30": 4.707892}, "trend_signal": 0, "fair_value": 5.153412, "relative_strength": -19.435537, "rate_of_change": -0.5558901494200701, "market_dynamics": 1.280032, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.258244, "high": 5.610096, "low": 5.034719, "close": 5.571002, "volume": 1619321}, "trend_line": 4.843621, "activity_lines": {"activity_5": 5.124019, "activity_10": 4.911367, "activity_20": 4.759698, "activity_30": 4.754124}, "trend_signal": 0, "fair_value": 5.159892, "relative_strength": -8.610037, "rate_of_change": -0.22212819534591657, "market_dynamics": 1.484015, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.639417, "high": 5.776249, "low": 5.180152, "close": 5.544124, "volume": 1409478}, "trend_line": 4.849428, "activity_lines": {"activity_5": 5.30532, "activity_10": 5.058061, "activity_20": 4.841136, "activity_30": 4.799318}, "trend_signal": 0, "fair_value": 5.169113, "relative_strength": -7.333902, "rate_of_change": 0.11988964454485386, "market_dynamics": 1.677819, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.554007, "high": 6.117313, "low": 5.395885, "close": 5.969075, "volume": 1740786}, "trend_line": 4.855728, "activity_lines": {"activity_5": 5.57468, "activity_10": 5.26296, "activity_20": 4.959347, "activity_30": 4.871553}, "trend_signal": 1, "fair_value": 5.17763, "relative_strength": 2.407891, "rate_of_change": 0.12991222882369666, "market_dynamics": 1.90591, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.929544, "high": 6.305082, "low": 5.761541, "close": 6.176609, "volume": 1592561}, "trend_line": 4.875306, "activity_lines": {"activity_5": 5.835857, "activity_10": 5.472588, "activity_20": 5.090955, "activity_30": 4.956771}, "trend_signal": 1, "fair_value": 5.187699, "relative_strength": 10.254656, "rate_of_change": 0.4031939186049979, "market_dynamics": 1.970067, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.226022, "high": 6.453321, "low": 5.94931, "close": 6.285317, "volume": 1297317}, "trend_line": 4.903594, "activity_lines": {"activity_5": 6.046633, "activity_10": 5.668047, "activity_20": 5.224367, "activity_30": 5.04774}, "trend_signal": 1, "fair_value": 5.198686, "relative_strength": 8.637805, "rate_of_change": 0.5802302460604497, "market_dynamics": 1.929826, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.255669, "high": 6.443438, "low": 5.801071, "close": 6.048135, "volume": 1143830}, "trend_line": 4.931606, "activity_lines": {"activity_5": 6.092936, "activity_10": 5.788557, "activity_20": 5.327547, "activity_30": 5.121581}, "trend_signal": 1, "fair_value": 5.206106, "relative_strength": 0.673619, "rate_of_change": 0.5712544717201378, "market_dynamics": 1.835753, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.127196, "high": 6.186491, "low": 5.346473, "close": 5.751658, "volume": 1034289}, "trend_line": 4.956381, "activity_lines": {"activity_5": 6.008605, "activity_10": 5.83387, "activity_20": 5.395243, "activity_30": 5.174488}, "trend_signal": 1, "fair_value": 5.21511, "relative_strength": -8.823367, "rate_of_change": 0.5023718439794256, "market_dynamics": 1.684533, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.761541, "high": 6.033311, "low": 5.746717, "close": 5.98884, "volume": 947656}, "trend_line": 4.989384, "activity_lines": {"activity_5": 5.989499, "activity_10": 5.903918, "activity_20": 5.480241, "activity_30": 5.241098}, "trend_signal": 1, "fair_value": 5.223864, "relative_strength": -6.100179, "rate_of_change": 0.6658689071723882, "market_dynamics": 1.539287, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.998722, "high": 6.37426, "low": 5.998722, "close": 6.235904, "volume": 713063}, "trend_line": 5.031266, "activity_lines": {"activity_5": 6.051429, "activity_10": 5.997428, "activity_20": 5.582998, "activity_30": 5.321518}, "trend_signal": 1, "fair_value": 5.235364, "relative_strength": -2.899775, "rate_of_change": 0.8394222613452745, "market_dynamics": 1.43206, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.206256, "high": 6.2952, "low": 5.628126, "close": 5.751658, "volume": 929646}, "trend_line": 5.06923, "activity_lines": {"activity_5": 5.947992, "activity_10": 5.978188, "activity_20": 5.63301, "activity_30": 5.367995}, "trend_signal": 1, "fair_value": 5.24387, "relative_strength": -14.227285, "rate_of_change": 0.7545615755557459, "market_dynamics": 1.140057, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.801071, "high": 6.37426, "low": 5.712128, "close": 6.107431, "volume": 852623}, "trend_line": 5.121304, "activity_lines": {"activity_5": 5.998722, "activity_10": 6.010042, "activity_20": 5.710786, "activity_30": 5.434976}, "trend_signal": 1, "fair_value": 5.254767, "relative_strength": -7.859054, "rate_of_change": 1.0272566050465293, "market_dynamics": 0.980777, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.117313, "high": 6.571912, "low": 6.038253, "close": 6.117313, "volume": 1349537}, "trend_line": 5.16631, "activity_lines": {"activity_5": 6.048794, "activity_10": 6.03394, "activity_20": 5.782759, "activity_30": 5.499235}, "trend_signal": 1, "fair_value": 5.26639, "relative_strength": -7.902025, "rate_of_change": 0.8787996182222316, "market_dynamics": 0.840286, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.02837, "high": 6.102489, "low": 5.544124, "close": 5.593537, "volume": 633966}, "trend_line": 5.198359, "activity_lines": {"activity_5": 5.899897, "activity_10": 5.952184, "activity_20": 5.797128, "activity_30": 5.526798}, "trend_signal": 1, "fair_value": 5.274601, "relative_strength": -17.225036, "rate_of_change": 0.620346049695039, "market_dynamics": 0.38657, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.64295, "high": 5.890014, "low": 5.613302, "close": 5.72201, "volume": 582418}, "trend_line": 5.243055, "activity_lines": {"activity_5": 5.820177, "activity_10": 5.900615, "activity_20": 5.816877, "activity_30": 5.560582}, "trend_signal": 1, "fair_value": 5.283194, "relative_strength": -10.363864, "rate_of_change": 0.8598097976688426, "market_dynamics": 0.158662, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.731893, "high": 5.939427, "low": 5.534241, "close": 5.554007, "volume": 639552}, "trend_line": 5.272179, "activity_lines": {"activity_5": 5.718716, "activity_10": 5.826766, "activity_20": 5.813903, "activity_30": 5.580643}, "trend_signal": 1, "fair_value": 5.289574, "relative_strength": -13.659339, "rate_of_change": 0.5554776747526083, "market_dynamics": -0.227351, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.1436, "close": 5.3, "volume": 885096}, "trend_line": 5.297982, "activity_lines": {"activity_5": 5.545763, "activity_10": 5.720029, "activity_20": 5.781885, "activity_30": 5.582438}, "trend_signal": 1, "fair_value": 5.294886, "relative_strength": -18.354149, "rate_of_change": 0.4894181324268352, "market_dynamics": -0.643809, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.29, "high": 5.4453, "low": 5.08, "close": 5.42, "volume": 1317247}, "trend_line": 5.323926, "activity_lines": {"activity_5": 5.466639, "activity_10": 5.648714, "activity_20": 5.759281, "activity_30": 5.59031}, "trend_signal": 1, "fair_value": 5.299736, "relative_strength": -11.526283, "rate_of_change": 0.4896958879814987, "market_dynamics": -0.661766, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.31, "close": 5.4, "volume": 735961}, "trend_line": 5.344699, "activity_lines": {"activity_5": 5.427335, "activity_10": 5.579792, "activity_20": 5.731536, "activity_30": 5.595218}, "trend_signal": 1, "fair_value": 5.304009, "relative_strength": -11.559263, "rate_of_change": 0.39018198224393336, "market_dynamics": -0.773247, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.38, "high": 5.56, "low": 5.17, "close": 5.22, "volume": 769612}, "trend_line": 5.357221, "activity_lines": {"activity_5": 5.340934, "activity_10": 5.488849, "activity_20": 5.683832, "activity_30": 5.587173}, "trend_signal": 0, "fair_value": 5.305618, "relative_strength": -15.055486, "rate_of_change": 0.23428821716619963, "market_dynamics": -0.822452, "expectation": {"probability": 52.0378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68980673-cf3c-4a66-b6a8-cae93b08cc9d/", "share_image": "https://sharemaestro.com/terminal/68980673-cf3c-4a66-b6a8-cae93b08cc9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}