{"ticker": {"uuid": "68984245-90d9-433e-9003-fc24a3025c35", "symbol": "SGAS", "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGAS rose 13.30%, moving from 11.94 to 13.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.52"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.472, "high": 13.57, "low": 13.412, "close": 13.524, "volume": 1680333}, "trend_line": 12.258733, "activity_lines": {"activity_5": 13.3236, "activity_10": 12.972364, "activity_20": 12.5344, "activity_30": 12.401858}, "trend_signal": 1, "fair_value": 10.463194, "relative_strength": 8.865942, "rate_of_change": 0.3240819131766557, "market_dynamics": 1.266423, "expectation": {"probability": 60.5232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.852, "high": 7.884, "low": 7.761, "close": 7.844, "volume": 846861}, "trend_line": 7.2967, "activity_lines": {"activity_5": 7.7386, "activity_10": 7.580545, "activity_20": 7.444181, "activity_30": 7.369665}, "trend_signal": 1, "fair_value": 6.977365, "relative_strength": -5.254219, "rate_of_change": 0.2188368340863046, "market_dynamics": 1.800921, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.869, "high": 7.992, "low": 7.844, "close": 7.964, "volume": 759517}, "trend_line": 7.317033, "activity_lines": {"activity_5": 7.839533, "activity_10": 7.669855, "activity_20": 7.499714, "activity_30": 7.412716}, "trend_signal": 1, "fair_value": 6.994429, "relative_strength": -6.106085, "rate_of_change": 0.278660216262145, "market_dynamics": 1.885597, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.922, "high": 7.95, "low": 7.77, "close": 7.858, "volume": 835190}, "trend_line": 7.330967, "activity_lines": {"activity_5": 7.867133, "activity_10": 7.726982, "activity_20": 7.541671, "activity_30": 7.447617}, "trend_signal": 1, "fair_value": 7.011917, "relative_strength": -4.10454, "rate_of_change": 0.1904323788070915, "market_dynamics": 1.906099, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.853, "high": 8.023, "low": 7.775, "close": 8.014, "volume": 564748}, "trend_line": 7.350633, "activity_lines": {"activity_5": 7.927267, "activity_10": 7.8022, "activity_20": 7.596781, "activity_30": 7.491684}, "trend_signal": 1, "fair_value": 7.029429, "relative_strength": -3.944064, "rate_of_change": 0.268259289668061, "market_dynamics": 1.855385, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.047, "high": 8.066, "low": 7.935, "close": 7.939, "volume": 317566}, "trend_line": 7.373533, "activity_lines": {"activity_5": 7.9398, "activity_10": 7.850764, "activity_20": 7.641795, "activity_30": 7.529643}, "trend_signal": 1, "fair_value": 7.046167, "relative_strength": -1.288411, "rate_of_change": 0.311537795452445, "market_dynamics": 1.645479, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.881, "high": 7.992, "low": 7.879, "close": 7.947, "volume": 580759}, "trend_line": 7.4057, "activity_lines": {"activity_5": 7.947533, "activity_10": 7.889127, "activity_20": 7.6849, "activity_30": 7.566641}, "trend_signal": 1, "fair_value": 7.06275, "relative_strength": -3.973095, "rate_of_change": 0.4362494885423348, "market_dynamics": 1.486912, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.917, "high": 8.104, "low": 7.908, "close": 8.08, "volume": 484348}, "trend_line": 7.444567, "activity_lines": {"activity_5": 7.992733, "activity_10": 7.939527, "activity_20": 7.7375, "activity_30": 7.610144}, "trend_signal": 1, "fair_value": 7.080814, "relative_strength": -2.548779, "rate_of_change": 0.5248254722713553, "market_dynamics": 1.357004, "expectation": {"probability": 62.5543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.035, "high": 8.273, "low": 8.035, "close": 8.214, "volume": 521420}, "trend_line": 7.489533, "activity_lines": {"activity_5": 8.074867, "activity_10": 8.001818, "activity_20": 7.7994, "activity_30": 7.659785}, "trend_signal": 1, "fair_value": 7.099917, "relative_strength": -2.408707, "rate_of_change": 0.604010951879399, "market_dynamics": 1.330818, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.209, "high": 8.261, "low": 8.079, "close": 8.094, "volume": 712517}, "trend_line": 7.526333, "activity_lines": {"activity_5": 8.093267, "activity_10": 8.030509, "activity_20": 7.84481, "activity_30": 7.698783}, "trend_signal": 1, "fair_value": 7.117071, "relative_strength": -0.438112, "rate_of_change": 0.4913523980734231, "market_dynamics": 1.393005, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.077, "high": 8.117, "low": 7.987, "close": 7.999, "volume": 506720}, "trend_line": 7.5574, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.034309, "activity_20": 7.876695, "activity_30": 7.729277}, "trend_signal": 1, "fair_value": 7.133442, "relative_strength": -0.566429, "rate_of_change": 0.41277737777480983, "market_dynamics": 1.236636, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.032, "high": 8.102, "low": 7.862, "close": 7.887, "volume": 604142}, "trend_line": 7.587133, "activity_lines": {"activity_5": 8.014733, "activity_10": 8.014618, "activity_20": 7.893781, "activity_30": 7.750542}, "trend_signal": 1, "fair_value": 7.148679, "relative_strength": 0.02738, "rate_of_change": 0.3934289570487117, "market_dynamics": 0.917804, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.907, "high": 8.138, "low": 7.897, "close": 8.017, "volume": 954554}, "trend_line": 7.613267, "activity_lines": {"activity_5": 8.002133, "activity_10": 8.017782, "activity_20": 7.920524, "activity_30": 7.778275}, "trend_signal": 1, "fair_value": 7.164006, "relative_strength": 1.690442, "rate_of_change": 0.3444515866533496, "market_dynamics": 0.633695, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.04, "high": 8.285, "low": 8.04, "close": 8.271, "volume": 462804}, "trend_line": 7.638967, "activity_lines": {"activity_5": 8.0784, "activity_10": 8.066164, "activity_20": 7.967824, "activity_30": 7.82071}, "trend_signal": 1, "fair_value": 7.181987, "relative_strength": 3.809002, "rate_of_change": 0.3375686154183283, "market_dynamics": 0.32694, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.286, "high": 8.327, "low": 8.192, "close": 8.252, "volume": 508080}, "trend_line": 7.667567, "activity_lines": {"activity_5": 8.144533, "activity_10": 8.103582, "activity_20": 8.008657, "activity_30": 7.86026}, "trend_signal": 1, "fair_value": 7.200212, "relative_strength": 4.52478, "rate_of_change": 0.3743961716289645, "market_dynamics": 0.188486, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.249, "high": 8.373, "low": 8.207, "close": 8.26, "volume": 299251}, "trend_line": 7.696967, "activity_lines": {"activity_5": 8.2028, "activity_10": 8.138127, "activity_20": 8.04571, "activity_30": 7.898482}, "trend_signal": 1, "fair_value": 7.218647, "relative_strength": 3.871925, "rate_of_change": 0.3834332324712633, "market_dynamics": 0.174634, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.26, "high": 8.264, "low": 8.025, "close": 8.066, "volume": 491301}, "trend_line": 7.723133, "activity_lines": {"activity_5": 8.179, "activity_10": 8.131564, "activity_20": 8.059705, "activity_30": 7.92229}, "trend_signal": 1, "fair_value": 7.23575, "relative_strength": 3.938735, "rate_of_change": 0.3399520876210059, "market_dynamics": -0.043574, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.031, "high": 8.108, "low": 7.984, "close": 8.064, "volume": 796355}, "trend_line": 7.746833, "activity_lines": {"activity_5": 8.1426, "activity_10": 8.122473, "activity_20": 8.069762, "activity_30": 7.944282}, "trend_signal": 1, "fair_value": 7.252154, "relative_strength": 5.366272, "rate_of_change": 0.30687028178848963, "market_dynamics": -0.106068, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.945, "close": 8.023, "volume": 1048277}, "trend_line": 7.7759, "activity_lines": {"activity_5": 8.0894, "activity_10": 8.106218, "activity_20": 8.072724, "activity_30": 7.962099}, "trend_signal": 1, "fair_value": 7.267372, "relative_strength": 6.166652, "rate_of_change": 0.37521139283627775, "market_dynamics": -0.186843, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.052, "high": 8.259, "low": 8.036, "close": 8.179, "volume": 638259}, "trend_line": 7.810067, "activity_lines": {"activity_5": 8.104733, "activity_10": 8.1218, "activity_20": 8.088367, "activity_30": 7.988105}, "trend_signal": 1, "fair_value": 7.28291, "relative_strength": 8.695157, "rate_of_change": 0.4393960827685549, "market_dynamics": -0.231427, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.163, "high": 8.228, "low": 7.882, "close": 7.883, "volume": 600966}, "trend_line": 7.835133, "activity_lines": {"activity_5": 8.026267, "activity_10": 8.082018, "activity_20": 8.073419, "activity_30": 7.992811}, "trend_signal": 1, "fair_value": 7.2975, "relative_strength": 7.661296, "rate_of_change": 0.32094474989778976, "market_dynamics": -0.343955, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.891, "high": 7.93, "low": 7.709, "close": 7.721, "volume": 761133}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.918933, "activity_10": 8.014891, "activity_20": 8.042776, "activity_30": 7.985447}, "trend_signal": 1, "fair_value": 7.312436, "relative_strength": 6.401395, "rate_of_change": 0.17273478318747026, "market_dynamics": -0.549394, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.749, "high": 8.049, "low": 7.692, "close": 8.049, "volume": 612011}, "trend_line": 7.875167, "activity_lines": {"activity_5": 7.943933, "activity_10": 8.010418, "activity_20": 8.043957, "activity_30": 7.998372}, "trend_signal": 1, "fair_value": 7.327474, "relative_strength": 7.273936, "rate_of_change": 0.33763695159955714, "market_dynamics": -0.700104, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.039, "high": 8.157, "low": 8.031, "close": 8.128, "volume": 563801}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.996267, "activity_10": 8.019727, "activity_20": 8.052257, "activity_30": 8.014684}, "trend_signal": 1, "fair_value": 7.342487, "relative_strength": 7.939854, "rate_of_change": 0.353427425729503, "market_dynamics": -0.806462, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.166, "high": 8.288, "low": 8.16, "close": 8.234, "volume": 412391}, "trend_line": 7.9342, "activity_lines": {"activity_5": 8.076933, "activity_10": 8.050909, "activity_20": 8.069367, "activity_30": 8.036039}, "trend_signal": 1, "fair_value": 7.357949, "relative_strength": 4.612673, "rate_of_change": 0.39478678982664955, "market_dynamics": -0.646633, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.219, "high": 8.355, "low": 8.208, "close": 8.292, "volume": 562958}, "trend_line": 7.967333, "activity_lines": {"activity_5": 8.173267, "activity_10": 8.092964, "activity_20": 8.090952, "activity_30": 8.059123}, "trend_signal": 1, "fair_value": 7.373365, "relative_strength": 4.601446, "rate_of_change": 0.41759723727660386, "market_dynamics": -0.389357, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.23, "close": 8.393, "volume": 4996518}, "trend_line": 8.004467, "activity_lines": {"activity_5": 8.276, "activity_10": 8.1528, "activity_20": 8.120476, "activity_30": 8.086585}, "trend_signal": 1, "fair_value": 7.389417, "relative_strength": 3.495696, "rate_of_change": 0.4660781719554084, "market_dynamics": 0.036691, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.393, "high": 8.537, "low": 8.393, "close": 8.528, "volume": 186488}, "trend_line": 8.042267, "activity_lines": {"activity_5": 8.378933, "activity_10": 8.231236, "activity_20": 8.160733, "activity_30": 8.120361}, "trend_signal": 1, "fair_value": 7.406686, "relative_strength": 2.873943, "rate_of_change": 0.47223631504759433, "market_dynamics": 0.310932, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.548, "high": 8.681, "low": 8.524, "close": 8.666, "volume": 693346}, "trend_line": 8.078933, "activity_lines": {"activity_5": 8.495933, "activity_10": 8.326327, "activity_20": 8.212, "activity_30": 8.160602}, "trend_signal": 1, "fair_value": 7.424462, "relative_strength": 4.52716, "rate_of_change": 0.45591622362200274, "market_dynamics": 0.611385, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.662, "high": 8.723, "low": 8.613, "close": 8.654, "volume": 597923}, "trend_line": 8.111567, "activity_lines": {"activity_5": 8.573067, "activity_10": 8.407545, "activity_20": 8.259971, "activity_30": 8.197703}, "trend_signal": 1, "fair_value": 7.441955, "relative_strength": 4.57556, "rate_of_change": 0.4039394806220278, "market_dynamics": 0.791947, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.665, "high": 8.691, "low": 8.594, "close": 8.675, "volume": 324618}, "trend_line": 8.139833, "activity_lines": {"activity_5": 8.6292, "activity_10": 8.483945, "activity_20": 8.307276, "activity_30": 8.234054}, "trend_signal": 1, "fair_value": 7.459571, "relative_strength": 4.444231, "rate_of_change": 0.348465345844996, "market_dynamics": 0.803594, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.689, "high": 8.689, "low": 8.543, "close": 8.575, "volume": 542198}, "trend_line": 8.1642, "activity_lines": {"activity_5": 8.626467, "activity_10": 8.527764, "activity_20": 8.341838, "activity_30": 8.262129}, "trend_signal": 1, "fair_value": 7.475647, "relative_strength": 4.065088, "rate_of_change": 0.29935503590798246, "market_dynamics": 0.859825, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.574, "high": 8.768, "low": 8.556, "close": 8.732, "volume": 349697}, "trend_line": 8.1898, "activity_lines": {"activity_5": 8.663933, "activity_10": 8.5846, "activity_20": 8.388076, "activity_30": 8.298761}, "trend_signal": 1, "fair_value": 7.492583, "relative_strength": 5.049472, "rate_of_change": 0.3135640969109127, "market_dynamics": 0.842669, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.745, "high": 8.867, "low": 8.717, "close": 8.854, "volume": 668013}, "trend_line": 8.223, "activity_lines": {"activity_5": 8.728467, "activity_10": 8.6512, "activity_20": 8.442529, "activity_30": 8.341613}, "trend_signal": 1, "fair_value": 7.50984, "relative_strength": 7.190606, "rate_of_change": 0.4053823048181981, "market_dynamics": 0.865512, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.947, "high": 9.074, "low": 8.94, "close": 9.057, "volume": 952084}, "trend_line": 8.257767, "activity_lines": {"activity_5": 8.848133, "activity_10": 8.741509, "activity_20": 8.513538, "activity_30": 8.395419}, "trend_signal": 1, "fair_value": 7.529423, "relative_strength": 6.789151, "rate_of_change": 0.42280189711782384, "market_dynamics": 0.993059, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.061, "high": 9.203, "low": 8.979, "close": 9.203, "volume": 564125}, "trend_line": 8.2999, "activity_lines": {"activity_5": 8.9896, "activity_10": 8.8434, "activity_20": 8.594619, "activity_30": 8.456402}, "trend_signal": 1, "fair_value": 7.547891, "relative_strength": 8.539754, "rate_of_change": 0.5102226788428368, "market_dynamics": 1.228252, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.203, "high": 9.362, "low": 9.199, "close": 9.35, "volume": 888669}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.144867, "activity_10": 8.955455, "activity_20": 8.68521, "activity_30": 8.524151}, "trend_signal": 1, "fair_value": 7.567103, "relative_strength": 9.926846, "rate_of_change": 0.5634646200556741, "market_dynamics": 1.453213, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.375, "high": 9.44, "low": 9.286, "close": 9.399, "volume": 359523}, "trend_line": 8.390633, "activity_lines": {"activity_5": 9.2648, "activity_10": 9.059018, "activity_20": 8.774352, "activity_30": 8.592043}, "trend_signal": 1, "fair_value": 7.586654, "relative_strength": 8.967822, "rate_of_change": 0.5267491802416375, "market_dynamics": 1.64025, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.345, "high": 9.495, "low": 9.21, "close": 9.462, "volume": 646691}, "trend_line": 8.432233, "activity_lines": {"activity_5": 9.361267, "activity_10": 9.1582, "activity_20": 8.863138, "activity_30": 8.661163}, "trend_signal": 1, "fair_value": 7.607571, "relative_strength": 7.532431, "rate_of_change": 0.4957909611825562, "market_dynamics": 1.732501, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.439, "high": 9.536, "low": 9.378, "close": 9.518, "volume": 952579}, "trend_line": 8.4797, "activity_lines": {"activity_5": 9.435867, "activity_10": 9.253091, "activity_20": 8.950405, "activity_30": 8.731213}, "trend_signal": 1, "fair_value": 7.629564, "relative_strength": 5.98215, "rate_of_change": 0.5629232493931235, "market_dynamics": 1.799228, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.538, "high": 9.557, "low": 9.407, "close": 9.493, "volume": 454306}, "trend_line": 8.5295, "activity_lines": {"activity_5": 9.4714, "activity_10": 9.327727, "activity_20": 9.028914, "activity_30": 8.796587}, "trend_signal": 1, "fair_value": 7.649513, "relative_strength": 4.955911, "rate_of_change": 0.5872849275328276, "market_dynamics": 1.810978, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.425, "high": 9.552, "low": 9.387, "close": 9.448, "volume": 1064269}, "trend_line": 8.581533, "activity_lines": {"activity_5": 9.4726, "activity_10": 9.379309, "activity_20": 9.095471, "activity_30": 8.855845}, "trend_signal": 1, "fair_value": 7.669071, "relative_strength": 3.581021, "rate_of_change": 0.610035758250774, "market_dynamics": 1.899702, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.493, "high": 9.78, "low": 9.471, "close": 9.749, "volume": 1341951}, "trend_line": 8.639267, "activity_lines": {"activity_5": 9.5676, "activity_10": 9.469745, "activity_20": 9.182471, "activity_30": 8.931166}, "trend_signal": 1, "fair_value": 7.690083, "relative_strength": 5.066732, "rate_of_change": 0.6727702381381037, "market_dynamics": 1.966155, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.744, "high": 9.804, "low": 9.693, "close": 9.786, "volume": 551600}, "trend_line": 8.689767, "activity_lines": {"activity_5": 9.6516, "activity_10": 9.548418, "activity_20": 9.2649, "activity_30": 9.005148}, "trend_signal": 1, "fair_value": 7.710442, "relative_strength": 3.592251, "rate_of_change": 0.5845403319517679, "market_dynamics": 1.905374, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.83, "high": 9.836, "low": 9.572, "close": 9.653, "volume": 375458}, "trend_line": 8.736467, "activity_lines": {"activity_5": 9.669667, "activity_10": 9.585964, "activity_20": 9.326767, "activity_30": 9.067292}, "trend_signal": 1, "fair_value": 7.729327, "relative_strength": 3.711252, "rate_of_change": 0.5374137189178895, "market_dynamics": 1.748562, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.653, "high": 9.811, "low": 9.568, "close": 9.745, "volume": 1081980}, "trend_line": 8.785967, "activity_lines": {"activity_5": 9.7094, "activity_10": 9.6294, "activity_20": 9.390638, "activity_30": 9.132359}, "trend_signal": 1, "fair_value": 7.748333, "relative_strength": 5.80236, "rate_of_change": 0.5665905909104917, "market_dynamics": 1.653015, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.735, "high": 9.777, "low": 9.383, "close": 9.383, "volume": 1116277}, "trend_line": 8.829867, "activity_lines": {"activity_5": 9.611667, "activity_10": 9.597164, "activity_20": 9.413114, "activity_30": 9.170877}, "trend_signal": 1, "fair_value": 7.765308, "relative_strength": 2.713197, "rate_of_change": 0.4996604244017843, "market_dynamics": 1.122501, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.383, "high": 9.584, "low": 9.347, "close": 9.576, "volume": 779797}, "trend_line": 8.880267, "activity_lines": {"activity_5": 9.5826, "activity_10": 9.599418, "activity_20": 9.449257, "activity_30": 9.219015}, "trend_signal": 1, "fair_value": 7.78334, "relative_strength": 2.117742, "rate_of_change": 0.5707900243571027, "market_dynamics": 0.644161, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.58, "high": 9.607, "low": 9.413, "close": 9.545, "volume": 676030}, "trend_line": 8.931, "activity_lines": {"activity_5": 9.554733, "activity_10": 9.592818, "activity_20": 9.477457, "activity_30": 9.261901}, "trend_signal": 1, "fair_value": 7.801244, "relative_strength": 2.405591, "rate_of_change": 0.5713003899544827, "market_dynamics": 0.219655, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.586, "high": 9.756, "low": 9.577, "close": 9.722, "volume": 1264741}, "trend_line": 8.982433, "activity_lines": {"activity_5": 9.601933, "activity_10": 9.616891, "activity_20": 9.518329, "activity_30": 9.312933}, "trend_signal": 1, "fair_value": 7.821006, "relative_strength": -0.178016, "rate_of_change": 0.5758929571156778, "market_dynamics": -0.189814, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.746, "high": 9.854, "low": 9.695, "close": 9.804, "volume": 489345}, "trend_line": 9.046467, "activity_lines": {"activity_5": 9.671867, "activity_10": 9.652164, "activity_20": 9.561924, "activity_30": 9.365938}, "trend_signal": 1, "fair_value": 7.841308, "relative_strength": 0.810687, "rate_of_change": 0.7128803521273075, "market_dynamics": -0.284011, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.816, "high": 9.938, "low": 9.795, "close": 9.84, "volume": 752505}, "trend_line": 9.1171, "activity_lines": {"activity_5": 9.749867, "activity_10": 9.688327, "activity_20": 9.603571, "activity_30": 9.417133}, "trend_signal": 1, "fair_value": 7.861378, "relative_strength": 1.067892, "rate_of_change": 0.7807799442589116, "market_dynamics": -0.281667, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.845, "high": 9.864, "low": 9.649, "close": 9.65, "volume": 1257277}, "trend_line": 9.170467, "activity_lines": {"activity_5": 9.734067, "activity_10": 9.682818, "activity_20": 9.6211, "activity_30": 9.451514}, "trend_signal": 1, "fair_value": 7.880103, "relative_strength": 0.037752, "rate_of_change": 0.585350604907259, "market_dynamics": -0.217148, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.81, "high": 9.975, "low": 9.709, "close": 9.975, "volume": 295435}, "trend_line": 9.232033, "activity_lines": {"activity_5": 9.821667, "activity_10": 9.7382, "activity_20": 9.66521, "activity_30": 9.503419}, "trend_signal": 1, "fair_value": 7.900359, "relative_strength": 2.902746, "rate_of_change": 0.6713507610899109, "market_dynamics": -0.306878, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.992, "high": 10.254, "low": 9.975, "close": 10.222, "volume": 512103}, "trend_line": 9.2983, "activity_lines": {"activity_5": 9.962933, "activity_10": 9.835055, "activity_20": 9.727505, "activity_30": 9.567288}, "trend_signal": 1, "fair_value": 7.921776, "relative_strength": 8.380292, "rate_of_change": 0.7177942279885683, "market_dynamics": -0.158745, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.256, "high": 10.396, "low": 10.21, "close": 10.32, "volume": 658724}, "trend_line": 9.3659, "activity_lines": {"activity_5": 10.103533, "activity_10": 9.939382, "activity_20": 9.793586, "activity_30": 9.633204}, "trend_signal": 1, "fair_value": 7.943032, "relative_strength": 8.161516, "rate_of_change": 0.727014615574896, "market_dynamics": 0.019222, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.31, "high": 10.422, "low": 10.232, "close": 10.364, "volume": 445889}, "trend_line": 9.4316, "activity_lines": {"activity_5": 10.2244, "activity_10": 10.041255, "activity_20": 9.858538, "activity_30": 9.697598}, "trend_signal": 1, "fair_value": 7.96359, "relative_strength": 7.909551, "rate_of_change": 0.7014809041309393, "market_dynamics": 0.183986, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28, "high": 10.378, "low": 10.23, "close": 10.368, "volume": 780615}, "trend_line": 9.492933, "activity_lines": {"activity_5": 10.311667, "activity_10": 10.126018, "activity_20": 9.919043, "activity_30": 9.758011}, "trend_signal": 1, "fair_value": 7.983923, "relative_strength": 6.345509, "rate_of_change": 0.6502926332753848, "market_dynamics": 0.437018, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.386, "high": 10.526, "low": 10.374, "close": 10.454, "volume": 1261881}, "trend_line": 9.552533, "activity_lines": {"activity_5": 10.379733, "activity_10": 10.212018, "activity_20": 9.983124, "activity_30": 9.820015}, "trend_signal": 1, "fair_value": 8.004846, "relative_strength": 5.421303, "rate_of_change": 0.6278354645503097, "market_dynamics": 0.726673, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.466, "high": 10.53, "low": 10.218, "close": 10.218, "volume": 599315}, "trend_line": 9.604667, "activity_lines": {"activity_5": 10.3372, "activity_10": 10.238582, "activity_20": 10.020005, "activity_30": 9.862948}, "trend_signal": 1, "fair_value": 8.023282, "relative_strength": 6.066664, "rate_of_change": 0.5457610039138184, "market_dynamics": 0.666145, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.238, "high": 10.404, "low": 10.008, "close": 10.11, "volume": 726384}, "trend_line": 9.6525, "activity_lines": {"activity_5": 10.258933, "activity_10": 10.236491, "activity_20": 10.043267, "activity_30": 9.895551}, "trend_signal": 1, "fair_value": 8.041551, "relative_strength": 3.357785, "rate_of_change": 0.4980183071417331, "market_dynamics": 0.628647, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.188, "high": 10.394, "low": 9.761, "close": 9.797, "volume": 1108807}, "trend_line": 9.693233, "activity_lines": {"activity_5": 10.090333, "activity_10": 10.171927, "activity_20": 10.033781, "activity_30": 9.904873}, "trend_signal": 1, "fair_value": 8.057038, "relative_strength": 4.268437, "rate_of_change": 0.42199430199429644, "market_dynamics": 0.315178, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.518, "high": 9.855, "low": 9.29, "close": 9.807, "volume": 928591}, "trend_line": 9.729067, "activity_lines": {"activity_5": 9.962867, "activity_10": 10.109964, "activity_20": 10.023586, "activity_30": 9.912213}, "trend_signal": 1, "fair_value": 8.072429, "relative_strength": 3.831145, "rate_of_change": 0.3696805802563629, "market_dynamics": -0.225036, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.85, "high": 10.216, "low": 9.801, "close": 10.166, "volume": 338479}, "trend_line": 9.7728, "activity_lines": {"activity_5": 9.992467, "activity_10": 10.110418, "activity_20": 10.047305, "activity_30": 9.940402}, "trend_signal": 1, "fair_value": 8.089955, "relative_strength": 3.928644, "rate_of_change": 0.4495086733393816, "market_dynamics": -0.467308, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.146, "high": 10.248, "low": 10.12, "close": 10.156, "volume": 356315}, "trend_line": 9.809433, "activity_lines": {"activity_5": 10.037933, "activity_10": 10.105582, "activity_20": 10.068262, "activity_30": 9.965125}, "trend_signal": 1, "fair_value": 8.107045, "relative_strength": 1.976913, "rate_of_change": 0.3748465127701389, "market_dynamics": -0.730454, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.176, "high": 10.288, "low": 10.124, "close": 10.212, "volume": 408325}, "trend_line": 9.843067, "activity_lines": {"activity_5": 10.1062, "activity_10": 10.112127, "activity_20": 10.092157, "activity_30": 9.991097}, "trend_signal": 1, "fair_value": 8.1245, "relative_strength": 0.988881, "rate_of_change": 0.34287404786799885, "market_dynamics": -0.773611, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.278, "high": 10.316, "low": 9.821, "close": 9.842, "volume": 696751}, "trend_line": 9.859467, "activity_lines": {"activity_5": 10.044333, "activity_10": 10.053364, "activity_20": 10.07859, "activity_30": 9.991028}, "trend_signal": 1, "fair_value": 8.139897, "relative_strength": 0.498589, "rate_of_change": 0.16661473502111546, "market_dynamics": -0.827471, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.904, "high": 10.262, "low": 9.903, "close": 10.262, "volume": 252212}, "trend_line": 9.888233, "activity_lines": {"activity_5": 10.119467, "activity_10": 10.080455, "activity_20": 10.102838, "activity_30": 10.016998}, "trend_signal": 1, "fair_value": 8.158045, "relative_strength": 2.452718, "rate_of_change": 0.29176019352769456, "market_dynamics": -0.884, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.228, "high": 10.404, "low": 10.178, "close": 10.332, "volume": 667262}, "trend_line": 9.917233, "activity_lines": {"activity_5": 10.1876, "activity_10": 10.1222, "activity_20": 10.130486, "activity_30": 10.045628}, "trend_signal": 1, "fair_value": 8.176538, "relative_strength": 2.914415, "rate_of_change": 0.29327787886875156, "market_dynamics": -0.845377, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.354, "high": 10.5, "low": 10.338, "close": 10.434, "volume": 744611}, "trend_line": 9.947767, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.184709, "activity_20": 10.1641, "activity_30": 10.078968}, "trend_signal": 1, "fair_value": 8.196532, "relative_strength": -0.13358, "rate_of_change": 0.30788829908504894, "market_dynamics": -0.762068, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.39, "high": 10.61, "low": 10.344, "close": 10.534, "volume": 953407}, "trend_line": 9.982467, "activity_lines": {"activity_5": 10.384533, "activity_10": 10.261473, "activity_20": 10.203848, "activity_30": 10.116789}, "trend_signal": 1, "fair_value": 8.216282, "relative_strength": 2.594629, "rate_of_change": 0.34882200196284313, "market_dynamics": -0.488131, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.594, "high": 10.776, "low": 10.49, "close": 10.762, "volume": 496091}, "trend_line": 10.026267, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.371982, "activity_20": 10.261833, "activity_30": 10.167082}, "trend_signal": 1, "fair_value": 8.236788, "relative_strength": 3.384309, "rate_of_change": 0.4387692942035366, "market_dynamics": -0.17557, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.784, "high": 11.02, "low": 10.784, "close": 10.944, "volume": 440210}, "trend_line": 10.0661, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.498036, "activity_20": 10.332762, "activity_30": 10.22629}, "trend_signal": 1, "fair_value": 8.257859, "relative_strength": 3.527134, "rate_of_change": 0.39728644768785615, "market_dynamics": 0.165799, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.958, "high": 11.004, "low": 10.892, "close": 10.956, "volume": 496713}, "trend_line": 10.1051, "activity_lines": {"activity_5": 10.822933, "activity_10": 10.6056, "activity_20": 10.398671, "activity_30": 10.283703}, "trend_signal": 1, "fair_value": 8.278006, "relative_strength": 4.533404, "rate_of_change": 0.3874390280247534, "market_dynamics": 0.528966, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.972, "high": 10.984, "low": 10.682, "close": 10.786, "volume": 798255}, "trend_line": 10.142867, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.667891, "activity_20": 10.443719, "activity_30": 10.327632}, "trend_signal": 1, "fair_value": 8.295853, "relative_strength": 3.91413, "rate_of_change": 0.37374197187559305, "market_dynamics": 0.789834, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.66, "close": 11.396, "volume": 689733}, "trend_line": 10.1979, "activity_lines": {"activity_5": 11.0428, "activity_10": 10.829636, "activity_20": 10.544176, "activity_30": 10.40848}, "trend_signal": 1, "fair_value": 8.317385, "relative_strength": 9.783446, "rate_of_change": 0.5425783459449867, "market_dynamics": 1.1223, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.468, "high": 11.656, "low": 11.362, "close": 11.362, "volume": 965465}, "trend_line": 10.263867, "activity_lines": {"activity_5": 11.173867, "activity_10": 10.963673, "activity_20": 10.636271, "activity_30": 10.483583}, "trend_signal": 1, "fair_value": 8.337731, "relative_strength": 9.19409, "rate_of_change": 0.6468684729208835, "market_dynamics": 1.388383, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.354, "high": 11.728, "low": 11.252, "close": 11.706, "volume": 1005581}, "trend_line": 10.334867, "activity_lines": {"activity_5": 11.3796, "activity_10": 11.132618, "activity_20": 10.756376, "activity_30": 10.576624}, "trend_signal": 1, "fair_value": 8.361603, "relative_strength": 11.498848, "rate_of_change": 0.6917470773929527, "market_dynamics": 1.588349, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.722, "high": 11.73, "low": 11.588, "close": 11.682, "volume": 989197}, "trend_line": 10.4061, "activity_lines": {"activity_5": 11.526533, "activity_10": 11.270945, "activity_20": 10.867824, "activity_30": 10.663535}, "trend_signal": 1, "fair_value": 8.386122, "relative_strength": 9.225245, "rate_of_change": 0.6892493149645875, "market_dynamics": 1.731534, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.734, "high": 11.874, "low": 11.702, "close": 11.832, "volume": 1047840}, "trend_line": 10.476433, "activity_lines": {"activity_5": 11.675067, "activity_10": 11.412, "activity_20": 10.98771, "activity_30": 10.755529}, "trend_signal": 1, "fair_value": 8.410115, "relative_strength": 6.244785, "rate_of_change": 0.6758824151218973, "market_dynamics": 1.750831, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.854, "high": 11.922, "low": 11.738, "close": 11.84, "volume": 950708}, "trend_line": 10.5443, "activity_lines": {"activity_5": 11.756533, "activity_10": 11.529091, "activity_20": 11.100671, "activity_30": 10.843501}, "trend_signal": 1, "fair_value": 8.434455, "relative_strength": 5.970978, "rate_of_change": 0.6478063669189664, "market_dynamics": 1.743878, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.834, "high": 11.916, "low": 11.448, "close": 11.742, "volume": 1229215}, "trend_line": 10.6077, "activity_lines": {"activity_5": 11.775733, "activity_10": 11.604618, "activity_20": 11.196062, "activity_30": 10.920772}, "trend_signal": 1, "fair_value": 8.457237, "relative_strength": 7.574421, "rate_of_change": 0.6012727255483975, "market_dynamics": 1.705447, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.754, "high": 11.882, "low": 11.676, "close": 11.742, "volume": 626312}, "trend_line": 10.677433, "activity_lines": {"activity_5": 11.7696, "activity_10": 11.662327, "activity_20": 11.28219, "activity_30": 10.993953}, "trend_signal": 1, "fair_value": 8.479455, "relative_strength": 6.777703, "rate_of_change": 0.6573809591146164, "market_dynamics": 1.542032, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.728, "high": 11.814, "low": 11.62, "close": 11.804, "volume": 539478}, "trend_line": 10.7384, "activity_lines": {"activity_5": 11.781733, "activity_10": 11.7168, "activity_20": 11.36501, "activity_30": 11.066634}, "trend_signal": 1, "fair_value": 8.503705, "relative_strength": 7.477051, "rate_of_change": 0.570989300518203, "market_dynamics": 1.358541, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.624, "close": 11.664, "volume": 912404}, "trend_line": 10.786467, "activity_lines": {"activity_5": 11.739067, "activity_10": 11.7304, "activity_20": 11.426695, "activity_30": 11.126351}, "trend_signal": 1, "fair_value": 8.527987, "relative_strength": 4.383012, "rate_of_change": 0.44761789465841867, "market_dynamics": 1.092323, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65, "high": 11.99, "low": 11.586, "close": 11.966, "volume": 520698}, "trend_line": 10.841333, "activity_lines": {"activity_5": 11.808267, "activity_10": 11.782945, "activity_20": 11.509962, "activity_30": 11.202449}, "trend_signal": 1, "fair_value": 8.555622, "relative_strength": 3.42266, "rate_of_change": 0.5086558926106253, "market_dynamics": 0.793408, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.952, "high": 12.058, "low": 11.852, "close": 11.976, "volume": 852333}, "trend_line": 10.895067, "activity_lines": {"activity_5": 11.8724, "activity_10": 11.826945, "activity_20": 11.585829, "activity_30": 11.275654}, "trend_signal": 1, "fair_value": 8.583929, "relative_strength": 1.040508, "rate_of_change": 0.495640157903079, "market_dynamics": 0.663485, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.78, "high": 12.14, "low": 11.55, "close": 12.108, "volume": 1253303}, "trend_line": 10.953067, "activity_lines": {"activity_5": 11.964933, "activity_10": 11.883782, "activity_20": 11.664105, "activity_30": 11.353908}, "trend_signal": 1, "fair_value": 8.612897, "relative_strength": 0.523513, "rate_of_change": 0.5323510172080779, "market_dynamics": 0.63651, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.946, "high": 12.09, "low": 11.844, "close": 12.03, "volume": 1024161}, "trend_line": 11.0056, "activity_lines": {"activity_5": 12.007067, "activity_10": 11.919127, "activity_20": 11.726162, "activity_30": 11.423387}, "trend_signal": 1, "fair_value": 8.641032, "relative_strength": -0.375185, "rate_of_change": 0.4796190875121882, "market_dynamics": 0.565719, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.058, "high": 12.108, "low": 11.924, "close": 11.974, "volume": 1031491}, "trend_line": 11.064133, "activity_lines": {"activity_5": 12.015467, "activity_10": 11.937964, "activity_20": 11.7748, "activity_30": 11.485865}, "trend_signal": 1, "fair_value": 8.670006, "relative_strength": -3.981082, "rate_of_change": 0.5318474231300485, "market_dynamics": 0.417629, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.034, "high": 12.11, "low": 11.924, "close": 11.952, "volume": 545911}, "trend_line": 11.125533, "activity_lines": {"activity_5": 11.995867, "activity_10": 11.950218, "activity_20": 11.81401, "activity_30": 11.543146}, "trend_signal": 1, "fair_value": 8.698468, "relative_strength": -3.162956, "rate_of_change": 0.5549463297304975, "market_dynamics": 0.167531, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.802, "high": 11.85, "low": 11.492, "close": 11.566, "volume": 1160877}, "trend_line": 11.1845, "activity_lines": {"activity_5": 11.848533, "activity_10": 11.890255, "activity_20": 11.809705, "activity_30": 11.571563}, "trend_signal": 1, "fair_value": 8.723897, "relative_strength": -7.310244, "rate_of_change": 0.5300150563572918, "market_dynamics": -0.209498, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.73, "high": 11.736, "low": 10.67, "close": 10.676, "volume": 2896566}, "trend_line": 11.213467, "activity_lines": {"activity_5": 11.431867, "activity_10": 11.671673, "activity_20": 11.71681, "activity_30": 11.538757}, "trend_signal": 1, "fair_value": 8.744282, "relative_strength": -15.942665, "rate_of_change": 0.2589923554919732, "market_dynamics": -0.49188, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.804, "high": 10.804, "low": 10.33, "close": 10.512, "volume": 2186290}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.056, "activity_10": 11.442655, "activity_20": 11.609571, "activity_30": 11.493501}, "trend_signal": 0, "fair_value": 8.76191, "relative_strength": -16.953377, "rate_of_change": 0.10284954688857617, "market_dynamics": -0.669663, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.488, "high": 10.73, "low": 10.418, "close": 10.608, "volume": 1082637}, "trend_line": 11.240067, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.254582, "activity_20": 11.51359, "activity_30": 11.453695}, "trend_signal": 0, "fair_value": 8.778897, "relative_strength": -15.634273, "rate_of_change": 0.13422717149220637, "market_dynamics": -0.81867, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.742, "high": 10.938, "low": 10.474, "close": 10.476, "volume": 1365101}, "trend_line": 11.248867, "activity_lines": {"activity_5": 10.617733, "activity_10": 11.061709, "activity_20": 11.405886, "activity_30": 11.4044}, "trend_signal": 0, "fair_value": 8.795051, "relative_strength": -14.901414, "rate_of_change": 0.0782913482633227, "market_dynamics": -0.908446, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.364, "high": 10.59, "low": 9.43, "close": 9.547, "volume": 3766704}, "trend_line": 11.239033, "activity_lines": {"activity_5": 10.210867, "activity_10": 10.727018, "activity_20": 11.214086, "activity_30": 11.294602}, "trend_signal": 0, "fair_value": 8.80491, "relative_strength": -15.407143, "rate_of_change": -0.08742213771397113, "market_dynamics": -0.92308, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.868, "high": 10.054, "low": 8.827, "close": 9.415, "volume": 3490462}, "trend_line": 11.2108, "activity_lines": {"activity_5": 9.8946, "activity_10": 10.412491, "activity_20": 11.018357, "activity_30": 11.176923}, "trend_signal": 0, "fair_value": 8.81441, "relative_strength": -15.238318, "rate_of_change": -0.2512048856872152, "market_dynamics": -0.92308, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.684, "high": 9.825, "low": 9.389, "close": 9.423, "volume": 762622}, "trend_line": 11.1805, "activity_lines": {"activity_5": 9.665067, "activity_10": 10.148382, "activity_20": 10.8343, "activity_30": 11.061581}, "trend_signal": 0, "fair_value": 8.825135, "relative_strength": -18.24967, "rate_of_change": -0.2702750918756952, "market_dynamics": -0.960607, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.195, "high": 9.908, "low": 9.158, "close": 9.818, "volume": 2812312}, "trend_line": 11.159967, "activity_lines": {"activity_5": 9.6398, "activity_10": 10.003491, "activity_20": 10.698619, "activity_30": 10.973677}, "trend_signal": 0, "fair_value": 8.838487, "relative_strength": -18.544931, "rate_of_change": -0.1836501050936931, "market_dynamics": -0.913656, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.908, "high": 10.232, "low": 9.74, "close": 10.22, "volume": 923589}, "trend_line": 11.1495, "activity_lines": {"activity_5": 9.8012, "activity_10": 9.970891, "activity_20": 10.610814, "activity_30": 10.913034}, "trend_signal": 0, "fair_value": 8.855962, "relative_strength": -18.055635, "rate_of_change": -0.09379059991844264, "market_dynamics": -0.971004, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.182, "high": 10.346, "low": 10.052, "close": 10.29, "volume": 1158388}, "trend_line": 11.133767, "activity_lines": {"activity_5": 10.003, "activity_10": 9.982509, "activity_20": 10.53739, "activity_30": 10.857583}, "trend_signal": 0, "fair_value": 8.874333, "relative_strength": -18.711779, "rate_of_change": -0.14110946679222483, "market_dynamics": -0.990379, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.674, "high": 10.916, "low": 10.67, "close": 10.916, "volume": 1460331}, "trend_line": 11.132833, "activity_lines": {"activity_5": 10.363933, "activity_10": 10.131145, "activity_20": 10.5305, "activity_30": 10.843533}, "trend_signal": 0, "fair_value": 8.899103, "relative_strength": -14.541399, "rate_of_change": -0.00838889479186046, "market_dynamics": -0.726442, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.786, "high": 10.88, "low": 10.398, "close": 10.482, "volume": 788953}, "trend_line": 11.117033, "activity_lines": {"activity_5": 10.480133, "activity_10": 10.196509, "activity_20": 10.48621, "activity_30": 10.801544}, "trend_signal": 0, "fair_value": 8.918853, "relative_strength": -17.215095, "rate_of_change": -0.1419225456808746, "market_dynamics": -0.617112, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542, "high": 10.932, "low": 10.542, "close": 10.654, "volume": 521106}, "trend_line": 11.112633, "activity_lines": {"activity_5": 10.583067, "activity_10": 10.293691, "activity_20": 10.464595, "activity_30": 10.771671}, "trend_signal": 0, "fair_value": 8.939962, "relative_strength": -16.914918, "rate_of_change": -0.03957890563065367, "market_dynamics": -0.396019, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.58, "high": 10.86, "low": 10.53, "close": 10.816, "volume": 949128}, "trend_line": 11.0933, "activity_lines": {"activity_5": 10.684267, "activity_10": 10.419491, "activity_20": 10.463219, "activity_30": 10.752533}, "trend_signal": 0, "fair_value": 8.963718, "relative_strength": -16.438748, "rate_of_change": -0.17397317089479492, "market_dynamics": -0.138361, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.798, "high": 10.866, "low": 10.578, "close": 10.668, "volume": 611885}, "trend_line": 11.070167, "activity_lines": {"activity_5": 10.6964, "activity_10": 10.5122, "activity_20": 10.453224, "activity_30": 10.725095}, "trend_signal": 0, "fair_value": 8.988795, "relative_strength": -14.46697, "rate_of_change": -0.2085312756348393, "market_dynamics": -0.039084, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.648, "high": 10.73, "low": 10.602, "close": 10.656, "volume": 680168}, "trend_line": 11.035167, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.582345, "activity_20": 10.448314, "activity_30": 10.698374}, "trend_signal": 0, "fair_value": 9.011506, "relative_strength": -13.606693, "rate_of_change": -0.3161650587565675, "market_dynamics": 0.122775, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.626, "high": 10.87, "low": 10.626, "close": 10.87, "volume": 692154}, "trend_line": 11.0081, "activity_lines": {"activity_5": 10.750933, "activity_10": 10.668836, "activity_20": 10.4707, "activity_30": 10.687718}, "trend_signal": 0, "fair_value": 9.036224, "relative_strength": -14.011691, "rate_of_change": -0.2452794778728663, "market_dynamics": 0.244467, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.874, "high": 11.002, "low": 10.776, "close": 10.912, "volume": 656007}, "trend_line": 10.977433, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.736655, "activity_20": 10.50261, "activity_30": 10.681518}, "trend_signal": 0, "fair_value": 9.05841, "relative_strength": -12.459692, "rate_of_change": -0.2785857686612686, "market_dynamics": 0.300652, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952, "high": 11.072, "low": 10.928, "close": 11.014, "volume": 518808}, "trend_line": 10.9499, "activity_lines": {"activity_5": 10.8872, "activity_10": 10.803127, "activity_20": 10.54929, "activity_30": 10.683877}, "trend_signal": 0, "fair_value": 9.081558, "relative_strength": -13.01532, "rate_of_change": -0.250814557465302, "market_dynamics": 0.395744, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.982, "high": 11.198, "low": 10.93, "close": 11.144, "volume": 634135}, "trend_line": 10.929967, "activity_lines": {"activity_5": 10.993867, "activity_10": 10.8788, "activity_20": 10.612819, "activity_30": 10.6964}, "trend_signal": 0, "fair_value": 9.104673, "relative_strength": -11.776176, "rate_of_change": -0.1820381921296083, "market_dynamics": 0.505533, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.176, "high": 11.224, "low": 11.066, "close": 11.218, "volume": 656257}, "trend_line": 10.9125, "activity_lines": {"activity_5": 11.093467, "activity_10": 10.9524, "activity_20": 10.685405, "activity_30": 10.714983}, "trend_signal": 0, "fair_value": 9.126782, "relative_strength": -10.643036, "rate_of_change": -0.1598083507479931, "market_dynamics": 0.613392, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.306, "high": 11.626, "low": 11.072, "close": 11.136, "volume": 2397390}, "trend_line": 10.890233, "activity_lines": {"activity_5": 11.128267, "activity_10": 11.0056, "activity_20": 10.7476, "activity_30": 10.729402}, "trend_signal": 0, "fair_value": 9.147647, "relative_strength": -8.028309, "rate_of_change": -0.20405040091637455, "market_dynamics": 0.835267, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.16, "high": 11.364, "low": 11.16, "close": 11.284, "volume": 618022}, "trend_line": 10.877567, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.073818, "activity_20": 10.820919, "activity_30": 10.754806}, "trend_signal": 0, "fair_value": 9.168314, "relative_strength": -9.356866, "rate_of_change": -0.11630605148667986, "market_dynamics": 0.920527, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.348, "high": 11.484, "low": 11.324, "close": 11.384, "volume": 687357}, "trend_line": 10.858167, "activity_lines": {"activity_5": 11.2696, "activity_10": 11.148764, "activity_20": 10.900543, "activity_30": 10.78748}, "trend_signal": 0, "fair_value": 9.189006, "relative_strength": -8.993788, "rate_of_change": -0.17834870610312922, "market_dynamics": 1.089493, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 11.424, "low": 11.214, "close": 11.412, "volume": 489055}, "trend_line": 10.839367, "activity_lines": {"activity_5": 11.3292, "activity_10": 11.218473, "activity_20": 10.97851, "activity_30": 10.823211}, "trend_signal": 0, "fair_value": 9.211147, "relative_strength": -8.521596, "rate_of_change": -0.17314156247551354, "market_dynamics": 1.170821, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.378, "high": 11.548, "low": 11.374, "close": 11.392, "volume": 343406}, "trend_line": 10.8155, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.271018, "activity_20": 11.04569, "activity_30": 10.858865}, "trend_signal": 1, "fair_value": 9.234622, "relative_strength": -6.698585, "rate_of_change": -0.2201881346023176, "market_dynamics": 1.237788, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.382, "high": 11.548, "low": 11.28, "close": 11.394, "volume": 808039}, "trend_line": 10.7943, "activity_lines": {"activity_5": 11.3884, "activity_10": 11.310545, "activity_20": 11.103648, "activity_30": 10.896187}, "trend_signal": 1, "fair_value": 9.257462, "relative_strength": -5.279359, "rate_of_change": -0.19601497850307734, "market_dynamics": 1.430839, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.458, "high": 11.652, "low": 11.432, "close": 11.64, "volume": 735800}, "trend_line": 10.783167, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.385273, "activity_20": 11.175648, "activity_30": 10.950748}, "trend_signal": 1, "fair_value": 9.28441, "relative_strength": -3.437554, "rate_of_change": -0.10313776715487961, "market_dynamics": 1.548695, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 11.764, "low": 11.536, "close": 11.738, "volume": 851603}, "trend_line": 10.776033, "activity_lines": {"activity_5": 11.5752, "activity_10": 11.464582, "activity_20": 11.248305, "activity_30": 11.012351}, "trend_signal": 1, "fair_value": 9.312635, "relative_strength": -2.177799, "rate_of_change": -0.06615867119558326, "market_dynamics": 1.771453, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.76, "high": 11.8, "low": 11.662, "close": 11.728, "volume": 953879}, "trend_line": 10.781433, "activity_lines": {"activity_5": 11.646133, "activity_10": 11.528909, "activity_20": 11.312781, "activity_30": 11.073768}, "trend_signal": 1, "fair_value": 9.341372, "relative_strength": -2.518831, "rate_of_change": 0.050111205116018576, "market_dynamics": 1.890795, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.788, "high": 11.932, "low": 11.68, "close": 11.92, "volume": 723344}, "trend_line": 10.8229, "activity_lines": {"activity_5": 11.76, "activity_10": 11.617527, "activity_20": 11.388695, "activity_30": 11.147224}, "trend_signal": 1, "fair_value": 9.371417, "relative_strength": -3.293851, "rate_of_change": 0.384614920855148, "market_dynamics": 1.936319, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.946, "high": 12.12, "low": 11.85, "close": 11.86, "volume": 1781979}, "trend_line": 10.867833, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.682473, "activity_20": 11.454114, "activity_30": 11.214133}, "trend_signal": 1, "fair_value": 9.401532, "relative_strength": -2.99106, "rate_of_change": 0.41516599063096354, "market_dynamics": 1.988193, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.864, "high": 12.0, "low": 11.58, "close": 11.744, "volume": 870270}, "trend_line": 10.9057, "activity_lines": {"activity_5": 11.8076, "activity_10": 11.713164, "activity_20": 11.501924, "activity_30": 11.27066}, "trend_signal": 1, "fair_value": 9.430378, "relative_strength": -2.04652, "rate_of_change": 0.34843192750569796, "market_dynamics": 1.835645, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.916, "high": 14.0912, "low": 11.892, "close": 14.0912, "volume": 761687}, "trend_line": 11.026207, "activity_lines": {"activity_5": 12.572, "activity_10": 12.162255, "activity_20": 11.768086, "activity_30": 11.476176}, "trend_signal": 1, "fair_value": 9.472892, "relative_strength": 15.46689, "rate_of_change": 1.104990968025894, "market_dynamics": 1.785059, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.236, "high": 12.396, "low": 12.214, "close": 12.336, "volume": 1397206}, "trend_line": 11.119173, "activity_lines": {"activity_5": 12.594453, "activity_10": 12.242996, "activity_20": 11.85149, "activity_30": 11.560679}, "trend_signal": 1, "fair_value": 9.505892, "relative_strength": 2.449577, "rate_of_change": 0.8431367196353248, "market_dynamics": 1.564676, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.356, "high": 12.442, "low": 11.914, "close": 11.916, "volume": 2064182}, "trend_line": 11.20254, "activity_lines": {"activity_5": 12.436373, "activity_10": 12.230575, "activity_20": 11.88695, "activity_30": 11.612087}, "trend_signal": 1, "fair_value": 9.535059, "relative_strength": 0.929943, "rate_of_change": 0.7497589973642902, "market_dynamics": 1.278735, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.174, "high": 12.35, "low": 11.856, "close": 12.078, "volume": 2233778}, "trend_line": 11.29104, "activity_lines": {"activity_5": 12.33256, "activity_10": 12.23808, "activity_20": 11.93184, "activity_30": 11.668569}, "trend_signal": 1, "fair_value": 9.565341, "relative_strength": 1.321405, "rate_of_change": 0.7899994108478952, "market_dynamics": 1.149119, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.11, "high": 12.2, "low": 11.714, "close": 11.848, "volume": 1563243}, "trend_line": 11.358707, "activity_lines": {"activity_5": 12.137547, "activity_10": 12.191331, "activity_20": 11.949072, "activity_30": 11.704502}, "trend_signal": 1, "fair_value": 9.593597, "relative_strength": 3.137805, "rate_of_change": 0.5992982045940864, "market_dynamics": 0.732562, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.944, "high": 12.298, "low": 11.884, "close": 12.256, "volume": 1798152}, "trend_line": 11.426573, "activity_lines": {"activity_5": 12.0716, "activity_10": 12.214982, "activity_20": 12.000705, "activity_30": 11.762391}, "trend_signal": 1, "fair_value": 9.624572, "relative_strength": 3.680203, "rate_of_change": 0.5974799772544415, "market_dynamics": 0.567541, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.17, "high": 12.316, "low": 12.114, "close": 12.288, "volume": 1711509}, "trend_line": 11.493173, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.235033, "activity_20": 12.04947, "activity_30": 11.817967}, "trend_signal": 1, "fair_value": 9.656854, "relative_strength": 3.3999, "rate_of_change": 0.5828519189436859, "market_dynamics": 0.385496, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.294, "high": 12.3, "low": 12.066, "close": 12.08, "volume": 1962646}, "trend_line": 11.531973, "activity_lines": {"activity_5": 12.1396, "activity_10": 12.207084, "activity_20": 12.072979, "activity_30": 11.855827}, "trend_signal": 1, "fair_value": 9.689533, "relative_strength": 1.302289, "rate_of_change": 0.3375917164041659, "market_dynamics": 0.175829, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.136, "high": 12.16, "low": 11.924, "close": 12.126, "volume": 1387117}, "trend_line": 11.586773, "activity_lines": {"activity_5": 12.144933, "activity_10": 12.184589, "activity_20": 12.096764, "activity_30": 11.894151}, "trend_signal": 1, "fair_value": 9.722944, "relative_strength": 1.623084, "rate_of_change": 0.475200557614904, "market_dynamics": 0.04039, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.166, "high": 12.188, "low": 12.124, "close": 12.188, "volume": 318121}, "trend_line": 11.637907, "activity_lines": {"activity_5": 12.167733, "activity_10": 12.168531, "activity_20": 12.121739, "activity_30": 11.93294}, "trend_signal": 1, "fair_value": 9.757065, "relative_strength": 2.273478, "rate_of_change": 0.44131355641470965, "market_dynamics": -0.200354, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.24, "low": 12.094, "close": 12.126, "volume": 465371}, "trend_line": 11.681573, "activity_lines": {"activity_5": 12.1472, "activity_10": 12.133127, "activity_20": 12.136505, "activity_30": 11.96443}, "trend_signal": 1, "fair_value": 9.789988, "relative_strength": 1.320243, "rate_of_change": 0.37520492301579644, "market_dynamics": -0.413873, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.216, "high": 12.44, "low": 12.214, "close": 12.42, "volume": 1662501}, "trend_line": 11.739973, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.186909, "activity_20": 12.175737, "activity_30": 12.012071}, "trend_signal": 1, "fair_value": 9.824303, "relative_strength": 1.149936, "rate_of_change": 0.49993267173864914, "market_dynamics": -0.469938, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.326, "high": 12.476, "low": 12.264, "close": 12.434, "volume": 1493718}, "trend_line": 11.79924, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.241709, "activity_20": 12.211503, "activity_30": 12.056846}, "trend_signal": 1, "fair_value": 9.859168, "relative_strength": 1.446691, "rate_of_change": 0.5048308032735543, "market_dynamics": -0.420688, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.254, "high": 12.274, "low": 11.968, "close": 12.188, "volume": 1667680}, "trend_line": 11.843173, "activity_lines": {"activity_5": 12.291733, "activity_10": 12.242364, "activity_20": 12.218878, "activity_30": 12.081928}, "trend_signal": 1, "fair_value": 9.890931, "relative_strength": 1.305356, "rate_of_change": 0.3723375403839645, "market_dynamics": -0.332047, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.084, "high": 12.182, "low": 11.904, "close": 12.08, "volume": 1463869}, "trend_line": 11.882107, "activity_lines": {"activity_5": 12.228, "activity_10": 12.221382, "activity_20": 12.212187, "activity_30": 12.097207}, "trend_signal": 1, "fair_value": 9.92029, "relative_strength": 2.152239, "rate_of_change": 0.3287463587671932, "market_dynamics": -0.359812, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.26, "low": 11.832, "close": 12.02, "volume": 2126361}, "trend_line": 11.91564, "activity_lines": {"activity_5": 12.151467, "activity_10": 12.185273, "activity_20": 12.197686, "activity_30": 12.106103}, "trend_signal": 1, "fair_value": 9.949944, "relative_strength": 1.16009, "rate_of_change": 0.28221425711786857, "market_dynamics": -0.474213, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.054, "high": 12.156, "low": 11.778, "close": 11.874, "volume": 4146467}, "trend_line": 11.939973, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.126909, "activity_20": 12.167937, "activity_30": 12.103417}, "trend_signal": 1, "fair_value": 9.978764, "relative_strength": -0.624644, "rate_of_change": 0.20421060052167053, "market_dynamics": -0.51813, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.876, "high": 12.06, "low": 11.8, "close": 12.04, "volume": 3449798}, "trend_line": 11.967373, "activity_lines": {"activity_5": 12.006933, "activity_10": 12.106255, "activity_20": 12.153303, "activity_30": 12.10987}, "trend_signal": 1, "fair_value": 10.009271, "relative_strength": -0.376566, "rate_of_change": 0.2294812559458894, "market_dynamics": -0.530973, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.956, "high": 12.124, "low": 11.872, "close": 11.944, "volume": 4723989}, "trend_line": 11.994307, "activity_lines": {"activity_5": 11.9748, "activity_10": 12.068873, "activity_20": 12.128954, "activity_30": 12.108362}, "trend_signal": 0, "fair_value": 10.0387, "relative_strength": -1.102104, "rate_of_change": 0.22506192461786645, "market_dynamics": -0.412482, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.842, "high": 12.168, "low": 11.828, "close": 12.114, "volume": 1590407}, "trend_line": 12.021973, "activity_lines": {"activity_5": 12.0156, "activity_10": 12.065709, "activity_20": 12.120396, "activity_30": 12.116084}, "trend_signal": 0, "fair_value": 10.070514, "relative_strength": 7.291029, "rate_of_change": 0.23065942867728806, "market_dynamics": -0.448702, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.792, "high": 12.07, "low": 11.784, "close": 11.936, "volume": 2713152}, "trend_line": 12.040373, "activity_lines": {"activity_5": 11.9948, "activity_10": 12.031527, "activity_20": 12.093124, "activity_30": 12.110538}, "trend_signal": 0, "fair_value": 10.101168, "relative_strength": 6.141878, "rate_of_change": 0.15305308038873094, "market_dynamics": -0.578864, "expectation": {"probability": 65.3323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.968, "high": 12.048, "low": 11.634, "close": 11.642, "volume": 3374214}, "trend_line": 12.04804, "activity_lines": {"activity_5": 11.8816, "activity_10": 11.947345, "activity_20": 12.048114, "activity_30": 12.084836}, "trend_signal": 0, "fair_value": 10.130085, "relative_strength": 8.217268, "rate_of_change": 0.06367742926236293, "market_dynamics": -0.700227, "expectation": {"probability": 65.0038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.498, "high": 11.828, "low": 11.398, "close": 11.402, "volume": 2165681}, "trend_line": 12.048373, "activity_lines": {"activity_5": 11.703867, "activity_10": 11.833673, "activity_20": 11.983552, "activity_30": 12.043156}, "trend_signal": 0, "fair_value": 10.156283, "relative_strength": 6.173254, "rate_of_change": 0.0027639350466920148, "market_dynamics": -0.898214, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.356, "high": 11.71, "low": 11.356, "close": 11.688, "volume": 1765660}, "trend_line": 12.058173, "activity_lines": {"activity_5": 11.664, "activity_10": 11.790764, "activity_20": 11.948676, "activity_30": 12.019906}, "trend_signal": 0, "fair_value": 10.184706, "relative_strength": 4.586661, "rate_of_change": 0.08133878325314342, "market_dynamics": -0.963326, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.72, "high": 12.026, "low": 11.6, "close": 11.998, "volume": 1133124}, "trend_line": 12.070107, "activity_lines": {"activity_5": 11.744533, "activity_10": 11.813309, "activity_20": 11.945181, "activity_30": 12.016024}, "trend_signal": 0, "fair_value": 10.214867, "relative_strength": 4.318333, "rate_of_change": 0.09897021712990942, "market_dynamics": -0.905875, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.934, "high": 12.526, "low": 11.92, "close": 12.526, "volume": 1706358}, "trend_line": 12.096373, "activity_lines": {"activity_5": 12.0088, "activity_10": 11.933345, "activity_20": 11.991257, "activity_30": 12.045437}, "trend_signal": 0, "fair_value": 10.248379, "relative_strength": 4.687311, "rate_of_change": 0.2176119896865842, "market_dynamics": -0.687983, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.478, "high": 12.668, "low": 12.462, "close": 12.652, "volume": 2390948}, "trend_line": 12.127173, "activity_lines": {"activity_5": 12.275733, "activity_10": 12.067091, "activity_20": 12.048048, "activity_30": 12.081283}, "trend_signal": 0, "fair_value": 10.2827, "relative_strength": 7.897267, "rate_of_change": 0.25462177794948165, "market_dynamics": -0.247179, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.648, "high": 12.718, "low": 12.588, "close": 12.642, "volume": 1735385}, "trend_line": 12.15124, "activity_lines": {"activity_5": 12.472, "activity_10": 12.184873, "activity_20": 12.102152, "activity_30": 12.114498}, "trend_signal": 0, "fair_value": 10.317078, "relative_strength": 6.758418, "rate_of_change": 0.1984551552121729, "market_dynamics": 0.197047, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.788, "high": 13.034, "low": 12.724, "close": 13.028, "volume": 2890500}, "trend_line": 12.190173, "activity_lines": {"activity_5": 12.714267, "activity_10": 12.361891, "activity_20": 12.190343, "activity_30": 12.171063}, "trend_signal": 0, "fair_value": 10.353194, "relative_strength": 9.388718, "rate_of_change": 0.32040351437384257, "market_dynamics": 0.692235, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.03, "high": 13.356, "low": 12.98, "close": 13.28, "volume": 1927995}, "trend_line": 12.241373, "activity_lines": {"activity_5": 12.9512, "activity_10": 12.565018, "activity_20": 12.298238, "activity_30": 12.241375}, "trend_signal": 1, "fair_value": 10.389822, "relative_strength": 12.888964, "rate_of_change": 0.4200104461191788, "market_dynamics": 0.979998, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.156, "high": 13.424, "low": 13.112, "close": 13.424, "volume": 2818158}, "trend_line": 12.219133, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.773127, "activity_20": 12.414648, "activity_30": 12.317673}, "trend_signal": 1, "fair_value": 10.426674, "relative_strength": 9.402199, "rate_of_change": -0.18167896689366494, "market_dynamics": 1.169141, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.472, "high": 13.57, "low": 13.412, "close": 13.524, "volume": 1680333}, "trend_line": 12.258733, "activity_lines": {"activity_5": 13.3236, "activity_10": 12.972364, "activity_20": 12.5344, "activity_30": 12.401858}, "trend_signal": 1, "fair_value": 10.463194, "relative_strength": 8.865942, "rate_of_change": 0.3240819131766557, "market_dynamics": 1.266423, "expectation": {"probability": 60.5232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68984245-90d9-433e-9003-fc24a3025c35/", "share_image": "https://sharemaestro.com/terminal/68984245-90d9-433e-9003-fc24a3025c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}