{"ticker": {"uuid": "689d94f9-026c-4d97-bc76-ac4883731e7e", "symbol": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPH fell 2.44%, moving from 31.95 to 31.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 32.060001, "low": 27.33, "close": 31.17, "volume": 4203071}, "trend_line": 31.689966, "activity_lines": {"activity_5": 29.002, "activity_10": 29.394909, "activity_20": 30.355762, "activity_30": 30.996827}, "trend_signal": 0, "fair_value": 28.499288, "relative_strength": -3.046598, "rate_of_change": -0.10499861694608359, "market_dynamics": -0.961211, "expectation": {"probability": 50.0719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.47605, "high": 21.725996, "low": 20.553173, "close": 20.668533, "volume": 4016376}, "trend_line": 22.275088, "activity_lines": {"activity_5": 21.761884, "activity_10": 22.731718, "activity_20": 23.128571, "activity_30": 22.901029}, "trend_signal": 0, "fair_value": 24.817865, "relative_strength": 2.198025, "rate_of_change": 0.501064066321513, "market_dynamics": -0.737176, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.995387, "high": 21.399144, "low": 20.476266, "close": 20.91848, "volume": 5355012}, "trend_line": 22.370939, "activity_lines": {"activity_5": 21.261353, "activity_10": 22.296499, "activity_20": 22.912639, "activity_30": 22.813506}, "trend_signal": 0, "fair_value": 24.792907, "relative_strength": 1.358776, "rate_of_change": 0.430305819667243, "market_dynamics": -1.045702, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.081905, "high": 21.524116, "low": 20.966545, "close": 21.197264, "volume": 1971463}, "trend_line": 22.469723, "activity_lines": {"activity_5": 21.065242, "activity_10": 21.976464, "activity_20": 22.72962, "activity_30": 22.737785}, "trend_signal": 0, "fair_value": 24.753463, "relative_strength": 4.687405, "rate_of_change": 0.44157288167474074, "market_dynamics": -1.176713, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.067341, "high": 21.851917, "low": 20.941422, "close": 21.832546, "volume": 1946377}, "trend_line": 22.47105, "activity_lines": {"activity_5": 21.293025, "activity_10": 21.820526, "activity_20": 22.617588, "activity_30": 22.696677}, "trend_signal": 0, "fair_value": 24.698684, "relative_strength": 5.946224, "rate_of_change": 0.005905724783538314, "market_dynamics": -1.249665, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.939092, "high": 22.268423, "low": 21.445102, "close": 21.822863, "volume": 1895401}, "trend_line": 22.509528, "activity_lines": {"activity_5": 21.502786, "activity_10": 21.699343, "activity_20": 22.508063, "activity_30": 22.654859}, "trend_signal": 0, "fair_value": 24.639467, "relative_strength": 8.079622, "rate_of_change": 0.1712336539680958, "market_dynamics": -1.217404, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.803487, "high": 22.27811, "low": 21.512903, "close": 22.152191, "volume": 1331664}, "trend_line": 22.564751, "activity_lines": {"activity_5": 21.79087, "activity_10": 21.689237, "activity_20": 22.436811, "activity_30": 22.631805}, "trend_signal": 0, "fair_value": 24.580281, "relative_strength": 5.571918, "rate_of_change": 0.24533166577283, "market_dynamics": -1.241582, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.20062, "high": 22.384661, "low": 21.687256, "close": 21.861607, "volume": 1336466}, "trend_line": 22.629515, "activity_lines": {"activity_5": 21.883183, "activity_10": 21.663643, "activity_20": 22.342493, "activity_30": 22.58644}, "trend_signal": 0, "fair_value": 24.523274, "relative_strength": 3.881258, "rate_of_change": 0.28701402466174014, "market_dynamics": -1.171916, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.803487, "high": 22.278113, "low": 21.386985, "close": 21.832546, "volume": 1037503}, "trend_line": 22.675365, "activity_lines": {"activity_5": 21.902934, "activity_10": 21.673298, "activity_20": 22.251903, "activity_30": 22.535023}, "trend_signal": 0, "fair_value": 24.466674, "relative_strength": 2.270732, "rate_of_change": 0.2026115009535023, "market_dynamics": -1.115785, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.813177, "high": 22.239364, "low": 21.406359, "close": 21.793804, "volume": 1376854}, "trend_line": 22.713194, "activity_lines": {"activity_5": 21.867418, "activity_10": 21.722213, "activity_20": 22.161922, "activity_30": 22.478148}, "trend_signal": 0, "fair_value": 24.411847, "relative_strength": 2.882284, "rate_of_change": 0.16682862657338532, "market_dynamics": -1.092267, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.687254, "high": 21.755056, "low": 20.79613, "close": 20.980167, "volume": 1453079}, "trend_line": 22.716212, "activity_lines": {"activity_5": 21.563273, "activity_10": 21.619863, "activity_20": 21.998112, "activity_30": 22.36634}, "trend_signal": 0, "fair_value": 24.359947, "relative_strength": -1.356568, "rate_of_change": 0.013287431085197882, "market_dynamics": -1.122862, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.767072, "high": 21.17389, "low": 19.730656, "close": 19.963123, "volume": 1564105}, "trend_line": 22.602333, "activity_lines": {"activity_5": 20.976293, "activity_10": 21.33934, "activity_20": 21.749781, "activity_30": 22.188721}, "trend_signal": 0, "fair_value": 24.298615, "relative_strength": -3.846168, "rate_of_change": -0.5013115743064784, "market_dynamics": -1.251968, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.953438, "high": 20.27308, "low": 19.817829, "close": 19.866261, "volume": 1567800}, "trend_line": 22.522718, "activity_lines": {"activity_5": 20.502963, "activity_10": 21.054031, "activity_20": 21.510966, "activity_30": 22.012201}, "trend_signal": 0, "fair_value": 24.222279, "relative_strength": -4.107195, "rate_of_change": -0.3522423990479232, "market_dynamics": -1.445008, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.118101, "high": 20.263396, "low": 18.946078, "close": 19.972811, "volume": 2354507}, "trend_line": 22.408521, "activity_lines": {"activity_5": 20.198174, "activity_10": 20.807226, "activity_20": 21.304201, "activity_30": 21.847691}, "trend_signal": 0, "fair_value": 24.16309, "relative_strength": -5.938134, "rate_of_change": -0.5070302793828025, "market_dynamics": -1.487947, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.195591, "high": 20.292453, "low": 19.023569, "close": 19.023569, "volume": 1717120}, "trend_line": 22.290882, "activity_lines": {"activity_5": 19.700952, "activity_10": 20.410095, "activity_20": 21.025588, "activity_30": 21.629307}, "trend_signal": 0, "fair_value": 24.104413, "relative_strength": -8.98568, "rate_of_change": -0.524974405941385, "market_dynamics": -1.545717, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.023568, "high": 19.585362, "low": 18.423026, "close": 19.139801, "volume": 2329578}, "trend_line": 22.153085, "activity_lines": {"activity_5": 19.427157, "activity_10": 20.085169, "activity_20": 20.780985, "activity_30": 21.426011}, "trend_signal": 0, "fair_value": 24.050879, "relative_strength": -10.057998, "rate_of_change": -0.6181765261688571, "market_dynamics": -1.444298, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.091371, "high": 20.253707, "low": 19.062313, "close": 19.595049, "volume": 2431604}, "trend_line": 22.035589, "activity_lines": {"activity_5": 19.427803, "activity_10": 19.891798, "activity_20": 20.605925, "activity_30": 21.260976}, "trend_signal": 0, "fair_value": 23.993072, "relative_strength": -5.388373, "rate_of_change": -0.5303821115659474, "market_dynamics": -1.235442, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.595049, "high": 19.817831, "low": 19.110744, "close": 19.362583, "volume": 1451010}, "trend_line": 21.90682, "activity_lines": {"activity_5": 19.375498, "activity_10": 19.702654, "activity_20": 20.430683, "activity_30": 21.088524}, "trend_signal": 0, "fair_value": 23.935677, "relative_strength": -6.458176, "rate_of_change": -0.584368314366373, "market_dynamics": -1.261008, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.527248, "high": 20.263393, "low": 18.984825, "close": 20.050299, "volume": 1282521}, "trend_line": 21.817317, "activity_lines": {"activity_5": 19.58601, "activity_10": 19.683986, "activity_20": 20.343454, "activity_30": 20.968749}, "trend_signal": 0, "fair_value": 23.875498, "relative_strength": -2.147757, "rate_of_change": -0.4085622650845743, "market_dynamics": -1.167654, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.108417, "high": 20.108417, "low": 18.655497, "close": 18.742672, "volume": 1403470}, "trend_line": 21.689994, "activity_lines": {"activity_5": 19.35548, "activity_10": 19.459973, "activity_20": 20.152303, "activity_30": 20.770385}, "trend_signal": 0, "fair_value": 23.80141, "relative_strength": -9.961824, "rate_of_change": -0.5835868819250347, "market_dynamics": -1.246448, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.684553, "high": 19.275409, "low": 18.345541, "close": 18.345541, "volume": 1850317}, "trend_line": 21.515787, "activity_lines": {"activity_5": 19.0113, "activity_10": 19.219229, "activity_20": 19.936986, "activity_30": 20.554614}, "trend_signal": 0, "fair_value": 23.719724, "relative_strength": -10.121885, "rate_of_change": -0.8031675804059656, "market_dynamics": -1.396135, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.306795, "high": 18.887964, "low": 18.045269, "close": 18.287422, "volume": 1459530}, "trend_line": 21.328748, "activity_lines": {"activity_5": 18.700698, "activity_10": 19.01582, "activity_20": 19.730447, "activity_30": 20.346332}, "trend_signal": 0, "fair_value": 23.642063, "relative_strength": -9.569589, "rate_of_change": -0.8693105206888254, "market_dynamics": -1.448381, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.996838, "high": 19.633794, "low": 17.996838, "close": 19.507874, "volume": 2011421}, "trend_line": 21.163485, "activity_lines": {"activity_5": 18.884088, "activity_10": 19.064779, "activity_20": 19.65148, "activity_30": 20.228856}, "trend_signal": 0, "fair_value": 23.566045, "relative_strength": -5.803354, "rate_of_change": -0.7748368539963034, "market_dynamics": -1.303525, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.701597, "high": 20.437743, "low": 19.304468, "close": 19.614424, "volume": 1682868}, "trend_line": 21.021641, "activity_lines": {"activity_5": 19.093309, "activity_10": 19.139626, "activity_20": 19.589377, "activity_30": 20.128917}, "trend_signal": 0, "fair_value": 23.502062, "relative_strength": -5.504263, "rate_of_change": -0.67022987943622, "market_dynamics": -0.940906, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.527245, "high": 20.011555, "low": 19.168859, "close": 19.69191, "volume": 1101924}, "trend_line": 20.88334, "activity_lines": {"activity_5": 19.357417, "activity_10": 19.235078, "activity_20": 19.542192, "activity_30": 20.043128}, "trend_signal": 0, "fair_value": 23.443746, "relative_strength": -6.275935, "rate_of_change": -0.6578982107058078, "market_dynamics": -0.520989, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.614421, "high": 20.079356, "low": 19.517559, "close": 19.963123, "volume": 1187132}, "trend_line": 20.727484, "activity_lines": {"activity_5": 19.648646, "activity_10": 19.36769, "activity_20": 19.53103, "activity_30": 19.983759}, "trend_signal": 0, "fair_value": 23.38188, "relative_strength": -5.067272, "rate_of_change": -0.7463173994198246, "market_dynamics": -0.011357, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.905006, "high": 22.496048, "low": 19.54662, "close": 21.522591, "volume": 3330678}, "trend_line": 20.63803, "activity_lines": {"activity_5": 20.35186, "activity_10": 19.768872, "activity_20": 19.677244, "activity_30": 20.035056}, "trend_signal": 0, "fair_value": 23.335943, "relative_strength": 1.84167, "rate_of_change": -0.43157191678449697, "market_dynamics": 0.512089, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.755056, "high": 21.944021, "low": 20.919056, "close": 21.80736, "volume": 1862850}, "trend_line": 20.561913, "activity_lines": {"activity_5": 20.934318, "activity_10": 20.186784, "activity_20": 19.853578, "activity_30": 20.110497}, "trend_signal": 0, "fair_value": 23.292369, "relative_strength": 1.335747, "rate_of_change": -0.3688191169409095, "market_dynamics": 0.833198, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.914737, "high": 22.549239, "low": 21.397373, "close": 21.56332, "volume": 2065245}, "trend_line": 20.468048, "activity_lines": {"activity_5": 21.282131, "activity_10": 20.515875, "activity_20": 20.006927, "activity_30": 20.175104}, "trend_signal": 0, "fair_value": 23.242513, "relative_strength": -3.153247, "rate_of_change": -0.4564993539268499, "market_dynamics": 1.108824, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.670698, "high": 21.99283, "low": 21.182617, "close": 21.231424, "volume": 1220568}, "trend_line": 20.455408, "activity_lines": {"activity_5": 21.389386, "activity_10": 20.757111, "activity_20": 20.12995, "activity_30": 20.224354}, "trend_signal": 0, "fair_value": 23.192023, "relative_strength": -5.409514, "rate_of_change": -0.061754789709312266, "market_dynamics": 1.192568, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.241188, "high": 21.534035, "low": 21.065479, "close": 21.309519, "volume": 839769}, "trend_line": 20.454023, "activity_lines": {"activity_5": 21.420037, "activity_10": 20.967297, "activity_20": 20.263088, "activity_30": 20.279458}, "trend_signal": 0, "fair_value": 23.143825, "relative_strength": -6.117421, "rate_of_change": -0.006770825592914508, "market_dynamics": 0.977657, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.280234, "high": 21.846405, "low": 21.192377, "close": 21.670698, "volume": 772602}, "trend_line": 20.487428, "activity_lines": {"activity_5": 21.481323, "activity_10": 21.189261, "activity_20": 20.429057, "activity_30": 20.357953}, "trend_signal": 0, "fair_value": 23.100151, "relative_strength": -3.222122, "rate_of_change": 0.16331750482534368, "market_dynamics": 0.857596, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.778072, "high": 22.070923, "low": 21.387612, "close": 21.826883, "volume": 820313}, "trend_line": 20.517708, "activity_lines": {"activity_5": 21.584795, "activity_10": 21.378108, "activity_20": 20.601768, "activity_30": 20.444369}, "trend_signal": 0, "fair_value": 23.064942, "relative_strength": -2.681955, "rate_of_change": 0.14779795687383326, "market_dynamics": 0.716763, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.846405, "high": 21.904976, "low": 20.9581, "close": 21.133808, "volume": 934647}, "trend_line": 20.515593, "activity_lines": {"activity_5": 21.455942, "activity_10": 21.398777, "activity_20": 20.699136, "activity_30": 20.484118}, "trend_signal": 0, "fair_value": 23.006362, "relative_strength": -4.615644, "rate_of_change": -0.010308168924130645, "market_dynamics": 0.683194, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.00691, "high": 21.826883, "low": 20.850725, "close": 21.407135, "volume": 1183623}, "trend_line": 20.501413, "activity_lines": {"activity_5": 21.446831, "activity_10": 21.441518, "activity_20": 20.817007, "activity_30": 20.541636}, "trend_signal": 1, "fair_value": 22.950729, "relative_strength": -5.01471, "rate_of_change": -0.06911815807615036, "market_dynamics": 0.72549, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.573082, "high": 22.363771, "low": 21.338804, "close": 22.305202, "volume": 1444877}, "trend_line": 20.517491, "activity_lines": {"activity_5": 21.725363, "activity_10": 21.616357, "activity_20": 21.009057, "activity_30": 20.65801}, "trend_signal": 1, "fair_value": 22.907002, "relative_strength": -2.756266, "rate_of_change": 0.07842386278448349, "market_dynamics": 0.869203, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.06116, "high": 23.17398, "low": 21.904974, "close": 22.480909, "volume": 1524705}, "trend_line": 20.528448, "activity_lines": {"activity_5": 21.996084, "activity_10": 21.78056, "activity_20": 21.202768, "activity_30": 20.784682}, "trend_signal": 1, "fair_value": 22.871985, "relative_strength": -1.230837, "rate_of_change": 0.05340321582205746, "market_dynamics": 1.065058, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.305198, "high": 22.412577, "low": 21.270474, "close": 22.149015, "volume": 1265467}, "trend_line": 20.538028, "activity_lines": {"activity_5": 22.10216, "activity_10": 21.866994, "activity_20": 21.351128, "activity_30": 20.889235}, "trend_signal": 1, "fair_value": 22.832512, "relative_strength": -2.687242, "rate_of_change": 0.04666694725290338, "market_dynamics": 1.174651, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.363769, "high": 22.763994, "low": 21.612127, "close": 22.656616, "volume": 946652}, "trend_line": 20.565497, "activity_lines": {"activity_5": 22.35596, "activity_10": 22.039508, "activity_20": 21.534563, "activity_30": 21.025918}, "trend_signal": 1, "fair_value": 22.815877, "relative_strength": -0.136435, "rate_of_change": 0.1337470179707612, "market_dynamics": 1.273806, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.890896, "high": 23.017795, "low": 22.285677, "close": 22.285677, "volume": 1096393}, "trend_line": 20.581893, "activity_lines": {"activity_5": 22.384594, "activity_10": 22.1247, "activity_20": 21.670258, "activity_30": 21.136897}, "trend_signal": 1, "fair_value": 22.801521, "relative_strength": -2.868906, "rate_of_change": 0.07972576592727275, "market_dynamics": 1.141254, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.305201, "high": 22.803041, "low": 22.109969, "close": 22.637094, "volume": 1134925}, "trend_line": 20.637124, "activity_lines": {"activity_5": 22.471798, "activity_10": 22.254617, "activity_20": 21.822551, "activity_30": 21.269491}, "trend_signal": 1, "fair_value": 22.785418, "relative_strength": -2.423856, "rate_of_change": 0.26834752274729606, "market_dynamics": 0.979624, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.373529, "high": 22.529718, "low": 21.485228, "close": 21.485228, "volume": 848484}, "trend_line": 20.687861, "activity_lines": {"activity_5": 22.15292, "activity_10": 22.150967, "activity_20": 21.844706, "activity_30": 21.324207}, "trend_signal": 1, "fair_value": 22.753631, "relative_strength": -4.993114, "rate_of_change": 0.24585305588124387, "market_dynamics": 0.597951, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.485228, "high": 23.66206, "low": 21.358326, "close": 23.603491, "volume": 2058078}, "trend_line": 20.812435, "activity_lines": {"activity_5": 22.606508, "activity_10": 22.435828, "activity_20": 22.053372, "activity_30": 21.512313}, "trend_signal": 1, "fair_value": 22.727303, "relative_strength": 3.263328, "rate_of_change": 0.6021598849682868, "market_dynamics": 0.65079, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.623012, "high": 24.179422, "low": 22.637095, "close": 23.095888, "volume": 2194397}, "trend_line": 20.916538, "activity_lines": {"activity_5": 22.79393, "activity_10": 22.596095, "activity_20": 22.194193, "activity_30": 21.659632}, "trend_signal": 1, "fair_value": 22.700467, "relative_strength": -0.309578, "rate_of_change": 0.5001961567687707, "market_dynamics": 0.738377, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.086126, "high": 23.427782, "low": 22.393054, "close": 23.154455, "volume": 1308505}, "trend_line": 21.054234, "activity_lines": {"activity_5": 22.97159, "activity_10": 22.731337, "activity_20": 22.324013, "activity_30": 21.804014}, "trend_signal": 1, "fair_value": 22.664035, "relative_strength": 1.806228, "rate_of_change": 0.658311619255547, "market_dynamics": 0.717394, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.066603, "high": 23.730389, "low": 22.578524, "close": 23.505875, "volume": 1164224}, "trend_line": 21.19977, "activity_lines": {"activity_5": 23.208471, "activity_10": 22.898704, "activity_20": 22.470813, "activity_30": 21.962184}, "trend_signal": 1, "fair_value": 22.630871, "relative_strength": 3.30725, "rate_of_change": 0.6912433860096734, "market_dynamics": 1.029026, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.291119, "high": 24.042759, "low": 23.222788, "close": 23.818243, "volume": 1209971}, "trend_line": 21.340543, "activity_lines": {"activity_5": 23.491556, "activity_10": 23.101035, "activity_20": 22.630493, "activity_30": 22.131118}, "trend_signal": 1, "fair_value": 22.5895, "relative_strength": 7.80885, "rate_of_change": 0.6640307890132741, "market_dynamics": 0.923275, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.915859, "high": 25.165344, "low": 23.447304, "close": 24.618694, "volume": 2252681}, "trend_line": 21.515746, "activity_lines": {"activity_5": 23.885924, "activity_10": 23.424587, "activity_20": 22.855474, "activity_30": 22.342612}, "trend_signal": 1, "fair_value": 22.546512, "relative_strength": 11.394468, "rate_of_change": 0.8209866075104078, "market_dynamics": 1.080274, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.599171, "high": 25.370333, "low": 23.92562, "close": 25.184862, "volume": 1814747}, "trend_line": 21.686898, "activity_lines": {"activity_5": 24.401335, "activity_10": 23.806175, "activity_20": 23.120989, "activity_30": 22.579329}, "trend_signal": 1, "fair_value": 22.521126, "relative_strength": 13.201494, "rate_of_change": 0.795473231557945, "market_dynamics": 1.314211, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.233671, "high": 26.014599, "low": 25.175102, "close": 25.546041, "volume": 1053173}, "trend_line": 21.913677, "activity_lines": {"activity_5": 24.897873, "activity_10": 24.207464, "activity_20": 23.403656, "activity_30": 22.828306}, "trend_signal": 1, "fair_value": 22.501697, "relative_strength": 13.064005, "rate_of_change": 1.0456958851376554, "market_dynamics": 1.451128, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.350809, "high": 26.063406, "low": 25.165341, "close": 25.741274, "volume": 1570090}, "trend_line": 22.160202, "activity_lines": {"activity_5": 25.30005, "activity_10": 24.584971, "activity_20": 23.684371, "activity_30": 23.075247}, "trend_signal": 1, "fair_value": 22.480295, "relative_strength": 13.01556, "rate_of_change": 1.1249823569088924, "market_dynamics": 1.594677, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.780319, "high": 26.16102, "low": 25.126295, "close": 25.302004, "volume": 1207891}, "trend_line": 22.394021, "activity_lines": {"activity_5": 25.406777, "activity_10": 24.826171, "activity_20": 23.902147, "activity_30": 23.277944}, "trend_signal": 1, "fair_value": 22.478528, "relative_strength": 12.146956, "rate_of_change": 1.055130273631968, "market_dynamics": 1.477458, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.448427, "high": 26.844333, "low": 24.843208, "close": 26.551487, "volume": 2922628}, "trend_line": 22.628808, "activity_lines": {"activity_5": 25.831081, "activity_10": 25.225153, "activity_20": 24.22163, "activity_30": 23.546168}, "trend_signal": 1, "fair_value": 22.486143, "relative_strength": 17.724712, "rate_of_change": 1.0484360981888905, "market_dynamics": 1.531017, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.629578, "high": 28.308569, "low": 26.434345, "close": 27.400742, "volume": 2351248}, "trend_line": 22.888352, "activity_lines": {"activity_5": 26.409617, "activity_10": 25.724946, "activity_20": 24.599495, "activity_30": 23.854035}, "trend_signal": 1, "fair_value": 22.495978, "relative_strength": 18.588381, "rate_of_change": 1.146962756500483, "market_dynamics": 1.675805, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.078611, "high": 28.162145, "low": 26.600294, "close": 27.840014, "volume": 1797617}, "trend_line": 23.159956, "activity_lines": {"activity_5": 26.986852, "activity_10": 26.226336, "activity_20": 24.989354, "activity_30": 24.173497}, "trend_signal": 1, "fair_value": 22.503256, "relative_strength": 22.031981, "rate_of_change": 1.186647251842334, "market_dynamics": 1.699469, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.966911, "high": 28.581891, "low": 27.14694, "close": 27.420265, "volume": 4362852}, "trend_line": 23.408527, "activity_lines": {"activity_5": 27.271239, "activity_10": 26.566216, "activity_20": 25.308604, "activity_30": 24.448355}, "trend_signal": 1, "fair_value": 22.502813, "relative_strength": 18.67608, "rate_of_change": 1.0732792411177219, "market_dynamics": 1.881145, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.33241, "high": 27.691513, "low": 26.434346, "close": 27.317703, "volume": 1748638}, "trend_line": 23.601698, "activity_lines": {"activity_5": 27.409506, "activity_10": 26.816278, "activity_20": 25.593729, "activity_30": 24.70056}, "trend_signal": 1, "fair_value": 22.507484, "relative_strength": 18.292946, "rate_of_change": 0.8252163837562251, "market_dynamics": 1.798828, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.248842, "high": 27.32262, "low": 26.26513, "close": 26.875032, "volume": 1032472}, "trend_line": 23.77062, "activity_lines": {"activity_5": 27.265836, "activity_10": 26.922228, "activity_20": 25.813662, "activity_30": 24.911743}, "trend_signal": 1, "fair_value": 22.510521, "relative_strength": 15.309523, "rate_of_change": 0.7157196910154601, "market_dynamics": 1.59909, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.776661, "high": 28.114508, "low": 26.60943, "close": 27.376726, "volume": 1406882}, "trend_line": 23.9644, "activity_lines": {"activity_5": 27.267827, "activity_10": 27.07837, "activity_20": 26.058871, "activity_30": 25.144395}, "trend_signal": 1, "fair_value": 22.513346, "relative_strength": 15.138299, "rate_of_change": 0.8152080172919355, "market_dynamics": 1.521493, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.445586, "high": 28.193206, "low": 27.357052, "close": 28.035812, "volume": 1324772}, "trend_line": 24.191213, "activity_lines": {"activity_5": 27.491115, "activity_10": 27.314495, "activity_20": 26.344373, "activity_30": 25.407067}, "trend_signal": 1, "fair_value": 22.50729, "relative_strength": 17.32955, "rate_of_change": 0.9464580794845684, "market_dynamics": 1.396005, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.98663, "high": 29.314639, "low": 27.819398, "close": 28.321091, "volume": 1190698}, "trend_line": 24.424932, "activity_lines": {"activity_5": 27.796443, "activity_10": 27.557219, "activity_20": 26.629663, "activity_30": 25.673511}, "trend_signal": 1, "fair_value": 22.508834, "relative_strength": 18.798645, "rate_of_change": 0.9661317933912495, "market_dynamics": 1.373692, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.429299, "high": 29.698288, "low": 27.612818, "close": 29.45236, "volume": 1095995}, "trend_line": 24.684321, "activity_lines": {"activity_5": 28.418806, "activity_10": 27.958723, "activity_20": 26.995626, "activity_30": 25.997861}, "trend_signal": 1, "fair_value": 22.508011, "relative_strength": 22.629201, "rate_of_change": 1.0619845328535709, "market_dynamics": 1.478749, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.881807, "high": 29.944216, "low": 28.084997, "close": 29.393335, "volume": 1501548}, "trend_line": 24.936536, "activity_lines": {"activity_5": 28.879183, "activity_10": 28.274034, "activity_20": 27.318029, "activity_30": 26.301668}, "trend_signal": 1, "fair_value": 22.514925, "relative_strength": 24.259828, "rate_of_change": 1.0217619516453365, "market_dynamics": 1.492859, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.511383, "high": 29.826171, "low": 28.704739, "close": 29.491709, "volume": 1796792}, "trend_line": 25.215133, "activity_lines": {"activity_5": 29.204464, "activity_10": 28.555562, "activity_20": 27.62223, "activity_30": 26.59555}, "trend_signal": 1, "fair_value": 22.510206, "relative_strength": 20.957015, "rate_of_change": 1.117224140514149, "market_dynamics": 1.434292, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.511382, "high": 32.295292, "low": 28.645717, "close": 32.295292, "volume": 1822524}, "trend_line": 25.578071, "activity_lines": {"activity_5": 30.323274, "activity_10": 29.308814, "activity_20": 28.162983, "activity_30": 27.052335}, "trend_signal": 1, "fair_value": 22.531635, "relative_strength": 30.571985, "rate_of_change": 1.43936579672215, "market_dynamics": 1.498906, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.039522, "high": 32.610077, "low": 31.567342, "close": 32.472355, "volume": 1783717}, "trend_line": 25.916976, "activity_lines": {"activity_5": 31.21714, "activity_10": 30.013255, "activity_20": 28.677072, "activity_30": 27.497127}, "trend_signal": 1, "fair_value": 22.546563, "relative_strength": 29.162199, "rate_of_change": 1.324982638448368, "market_dynamics": 1.538985, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.511705, "high": 34.184018, "low": 32.029688, "close": 34.115158, "volume": 2882543}, "trend_line": 26.304785, "activity_lines": {"activity_5": 32.381856, "activity_10": 30.92453, "activity_20": 29.30492, "activity_30": 28.026042}, "trend_signal": 1, "fair_value": 22.575148, "relative_strength": 35.682923, "rate_of_change": 1.4963512718459158, "market_dynamics": 1.673578, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.701997, "high": 35.17757, "low": 33.456069, "close": 34.793922, "volume": 1970572}, "trend_line": 26.726282, "activity_lines": {"activity_5": 33.461973, "activity_10": 31.835628, "activity_20": 29.948379, "activity_30": 28.573728}, "trend_signal": 1, "fair_value": 22.608806, "relative_strength": 35.520782, "rate_of_change": 1.6023586583201583, "market_dynamics": 1.791555, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.970985, "high": 35.177564, "low": 32.915029, "close": 33.160957, "volume": 4042000}, "trend_line": 27.076426, "activity_lines": {"activity_5": 33.63773, "activity_10": 32.305842, "activity_20": 30.387865, "activity_30": 28.988869}, "trend_signal": 1, "fair_value": 22.632297, "relative_strength": 26.463765, "rate_of_change": 1.3101111482697076, "market_dynamics": 1.691932, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.013401, "high": 33.279004, "low": 31.400113, "close": 32.28545, "volume": 2494024}, "trend_line": 27.409752, "activity_lines": {"activity_5": 33.277034, "activity_10": 32.511706, "activity_20": 30.705987, "activity_30": 29.324935}, "trend_signal": 1, "fair_value": 22.656488, "relative_strength": 22.212924, "rate_of_change": 1.231056122399609, "market_dynamics": 1.46803, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.842781, "high": 32.373987, "low": 30.98695, "close": 32.265778, "volume": 3593191}, "trend_line": 27.730708, "activity_lines": {"activity_5": 32.910438, "activity_10": 32.636727, "activity_20": 30.990144, "activity_30": 29.638227}, "trend_signal": 1, "fair_value": 22.691255, "relative_strength": 22.284166, "rate_of_change": 1.1709555051793206, "market_dynamics": 1.1948, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.187082, "high": 33.111773, "low": 30.760698, "close": 32.836334, "volume": 2155153}, "trend_line": 28.109078, "activity_lines": {"activity_5": 32.747798, "activity_10": 32.793764, "activity_20": 31.29757, "activity_30": 29.967622}, "trend_signal": 1, "fair_value": 22.730641, "relative_strength": 22.494945, "rate_of_change": 1.364444066844598, "market_dynamics": 0.894915, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.101939, "high": 33.446236, "low": 32.344479, "close": 32.944542, "volume": 1268286}, "trend_line": 28.420447, "activity_lines": {"activity_5": 32.706482, "activity_10": 32.908948, "activity_20": 31.579424, "activity_30": 30.279588}, "trend_signal": 1, "fair_value": 22.764408, "relative_strength": 20.939409, "rate_of_change": 1.1077168735310319, "market_dynamics": 0.581875, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.446232, "high": 33.66265, "low": 32.688774, "close": 32.757633, "volume": 1702365}, "trend_line": 28.742505, "activity_lines": {"activity_5": 32.726156, "activity_10": 32.925581, "activity_20": 31.813034, "activity_30": 30.559406}, "trend_signal": 1, "fair_value": 22.797518, "relative_strength": 20.383626, "rate_of_change": 1.1331911845017848, "market_dynamics": 0.332791, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.85601, "high": 33.367534, "low": 31.68047, "close": 32.43301, "volume": 3035610}, "trend_line": 29.05179, "activity_lines": {"activity_5": 32.66451, "activity_10": 32.823812, "activity_20": 31.990218, "activity_30": 30.797503}, "trend_signal": 1, "fair_value": 22.818567, "relative_strength": 19.715462, "rate_of_change": 1.0760544357563793, "market_dynamics": 0.073082, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.462521, "high": 33.613461, "low": 31.823107, "close": 33.613461, "volume": 1873795}, "trend_line": 29.38871, "activity_lines": {"activity_5": 32.986511, "activity_10": 32.934166, "activity_20": 32.257955, "activity_30": 31.091804}, "trend_signal": 1, "fair_value": 22.855239, "relative_strength": 20.573589, "rate_of_change": 1.1597219999180746, "market_dynamics": -0.163681, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.495419, "high": 34.006946, "low": 32.767471, "close": 32.964211, "volume": 1208759}, "trend_line": 29.693575, "activity_lines": {"activity_5": 33.002249, "activity_10": 32.905727, "activity_20": 32.434367, "activity_30": 31.322482}, "trend_signal": 1, "fair_value": 22.882519, "relative_strength": 17.588455, "rate_of_change": 1.0373541404165052, "market_dynamics": -0.387274, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.003561, "high": 34.282387, "low": 32.777305, "close": 33.82988, "volume": 1774731}, "trend_line": 30.000615, "activity_lines": {"activity_5": 33.298019, "activity_10": 33.055609, "activity_20": 32.666336, "activity_30": 31.58934}, "trend_signal": 1, "fair_value": 22.911921, "relative_strength": 18.311558, "rate_of_change": 1.034028405134783, "market_dynamics": -0.46943, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.292226, "high": 34.675873, "low": 32.433007, "close": 33.957764, "volume": 2545655}, "trend_line": 30.293045, "activity_lines": {"activity_5": 33.577394, "activity_10": 33.24627, "activity_20": 32.877366, "activity_30": 31.84464}, "trend_signal": 1, "fair_value": 22.943312, "relative_strength": 17.510216, "rate_of_change": 0.9747466843596357, "market_dynamics": -0.553476, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.367536, "high": 34.744732, "low": 32.731041, "close": 32.731041, "volume": 1496655}, "trend_line": 30.532545, "activity_lines": {"activity_5": 33.367852, "activity_10": 33.199404, "activity_20": 32.940227, "activity_30": 32.00193}, "trend_signal": 1, "fair_value": 22.969017, "relative_strength": 12.928299, "rate_of_change": 0.7906105180248457, "market_dynamics": -0.72047, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.6223, "high": 33.670169, "low": 32.399876, "close": 32.97818, "volume": 2101172}, "trend_line": 30.773775, "activity_lines": {"activity_5": 33.220822, "activity_10": 33.18937, "activity_20": 33.004266, "activity_30": 32.159713}, "trend_signal": 1, "fair_value": 23.001626, "relative_strength": 14.802576, "rate_of_change": 0.790074983922898, "market_dynamics": -0.735741, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.324174, "high": 34.540092, "low": 32.760698, "close": 33.788792, "volume": 2482521}, "trend_line": 31.056668, "activity_lines": {"activity_5": 33.386347, "activity_10": 33.313768, "activity_20": 33.12333, "activity_30": 32.354231}, "trend_signal": 1, "fair_value": 23.031269, "relative_strength": 20.057826, "rate_of_change": 0.9192664858308669, "market_dynamics": -0.749556, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.92875, "high": 34.490665, "low": 32.92875, "close": 34.332497, "volume": 555759}, "trend_line": 31.316035, "activity_lines": {"activity_5": 33.678136, "activity_10": 33.519703, "activity_20": 33.273526, "activity_30": 32.565574}, "trend_signal": 1, "fair_value": 23.066756, "relative_strength": 18.234664, "rate_of_change": 0.83514110399738, "market_dynamics": -0.728507, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.401696, "high": 35.044258, "low": 33.423028, "close": 33.788792, "volume": 773286}, "trend_line": 31.52897, "activity_lines": {"activity_5": 33.755182, "activity_10": 33.601548, "activity_20": 33.348421, "activity_30": 32.725107}, "trend_signal": 1, "fair_value": 23.099664, "relative_strength": 15.760451, "rate_of_change": 0.6799551731245723, "market_dynamics": -0.595748, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.917305, "high": 34.372039, "low": 33.541653, "close": 33.907421, "volume": 908596}, "trend_line": 31.731217, "activity_lines": {"activity_5": 33.883035, "activity_10": 33.686213, "activity_20": 33.414151, "activity_30": 32.878556}, "trend_signal": 1, "fair_value": 23.136839, "relative_strength": 14.821456, "rate_of_change": 0.6414640249903496, "market_dynamics": -0.498083, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.442799, "high": 34.63895, "low": 33.373597, "close": 34.510437, "volume": 1182995}, "trend_line": 31.967556, "activity_lines": {"activity_5": 34.133469, "activity_10": 33.85371, "activity_20": 33.529635, "activity_30": 33.05786}, "trend_signal": 1, "fair_value": 23.189792, "relative_strength": 15.817928, "rate_of_change": 0.7448154289197209, "market_dynamics": -0.392726, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.530209, "high": 35.335879, "low": 33.610852, "close": 34.352268, "volume": 1641357}, "trend_line": 32.202041, "activity_lines": {"activity_5": 34.229029, "activity_10": 33.97614, "activity_20": 33.62035, "activity_30": 33.211712}, "trend_signal": 1, "fair_value": 23.246869, "relative_strength": 13.176754, "rate_of_change": 0.7335093117534633, "market_dynamics": -0.334558, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.599406, "high": 34.599406, "low": 33.442799, "close": 33.956844, "volume": 1674257}, "trend_line": 32.438102, "activity_lines": {"activity_5": 34.155216, "activity_10": 34.001438, "activity_20": 33.672276, "activity_30": 33.324926}, "trend_signal": 1, "fair_value": 23.297845, "relative_strength": 9.623607, "rate_of_change": 0.7330622304343982, "market_dynamics": -0.372827, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.267979, "high": 32.444359, "low": 30.724274, "close": 31.00107, "volume": 3425383}, "trend_line": 32.558913, "activity_lines": {"activity_5": 33.121188, "activity_10": 33.487014, "activity_20": 33.446686, "activity_30": 33.232214}, "trend_signal": 1, "fair_value": 23.333501, "relative_strength": -0.044327, "rate_of_change": 0.37243547726681486, "market_dynamics": -0.592848, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.783587, "high": 31.95997, "low": 30.753932, "close": 31.752371, "volume": 1727568}, "trend_line": 32.682799, "activity_lines": {"activity_5": 32.523443, "activity_10": 33.162948, "activity_20": 33.302934, "activity_30": 33.180179}, "trend_signal": 0, "fair_value": 23.375605, "relative_strength": 1.408444, "rate_of_change": 0.38049796072739267, "market_dynamics": -0.958547, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.742487, "high": 32.385045, "low": 30.981299, "close": 31.208666, "volume": 2176380}, "trend_line": 32.779051, "activity_lines": {"activity_5": 31.888132, "activity_10": 32.75782, "activity_20": 33.109938, "activity_30": 33.085074}, "trend_signal": 0, "fair_value": 23.41876, "relative_strength": 2.361813, "rate_of_change": 0.2945035399201879, "market_dynamics": -1.283768, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.020839, "high": 31.277864, "low": 30.042171, "close": 30.042171, "volume": 3352978}, "trend_line": 32.798711, "activity_lines": {"activity_5": 31.084108, "activity_10": 32.172776, "activity_20": 32.810882, "activity_30": 32.908501}, "trend_signal": 0, "fair_value": 23.455645, "relative_strength": -0.387919, "rate_of_change": 0.05997733125341145, "market_dynamics": -1.466169, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.042172, "high": 31.33718, "low": 29.528124, "close": 30.704504, "volume": 2449687}, "trend_line": 32.842417, "activity_lines": {"activity_5": 30.788201, "activity_10": 31.776276, "activity_20": 32.588211, "activity_30": 32.77339}, "trend_signal": 0, "fair_value": 23.501009, "relative_strength": 4.149039, "rate_of_change": 0.13325523676829937, "market_dynamics": -1.48197, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.813244, "high": 31.515117, "low": 29.330412, "close": 29.567665, "volume": 2499571}, "trend_line": 32.844949, "activity_lines": {"activity_5": 30.33017, "activity_10": 31.239041, "activity_20": 32.267936, "activity_30": 32.562116}, "trend_signal": 0, "fair_value": 23.53449, "relative_strength": 1.808588, "rate_of_change": 0.007709542205746304, "market_dynamics": -1.458409, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.458923, "high": 29.972974, "low": 28.747166, "close": 29.379841, "volume": 4408395}, "trend_line": 32.747767, "activity_lines": {"activity_5": 29.905092, "activity_10": 30.744405, "activity_20": 31.944964, "activity_30": 32.338561}, "trend_signal": 0, "fair_value": 23.584846, "relative_strength": -0.983512, "rate_of_change": -0.2958811109738564, "market_dynamics": -1.423579, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.300755, "high": 31.445919, "low": 29.033846, "close": 30.190454, "volume": 2692195}, "trend_line": 32.671704, "activity_lines": {"activity_5": 29.908387, "activity_10": 30.479472, "activity_20": 31.713731, "activity_30": 32.173573}, "trend_signal": 0, "fair_value": 23.641124, "relative_strength": 0.657119, "rate_of_change": -0.23226927197816227, "market_dynamics": -1.432958, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.061943, "high": 31.99951, "low": 29.745606, "close": 31.02084, "volume": 4473963}, "trend_line": 32.56856, "activity_lines": {"activity_5": 30.256358, "activity_10": 30.444064, "activity_20": 31.577883, "activity_30": 32.067065}, "trend_signal": 0, "fair_value": 23.70738, "relative_strength": 7.079055, "rate_of_change": -0.315698256815746, "market_dynamics": -1.294137, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.150914, "high": 31.940198, "low": 29.982859, "close": 30.813244, "volume": 4274110}, "trend_line": 32.435871, "activity_lines": {"activity_5": 30.469886, "activity_10": 30.431482, "activity_20": 31.431518, "activity_30": 31.953819}, "trend_signal": 0, "fair_value": 23.778049, "relative_strength": 6.112399, "rate_of_change": -0.4074143898287157, "market_dynamics": -1.099287, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.030725, "high": 31.198782, "low": 30.53645, "close": 31.00107, "volume": 1733933}, "trend_line": 32.363874, "activity_lines": {"activity_5": 30.738773, "activity_10": 30.510207, "activity_20": 31.317407, "activity_30": 31.861252}, "trend_signal": 0, "fair_value": 23.853853, "relative_strength": 3.972303, "rate_of_change": -0.2219672164807786, "market_dynamics": -1.045187, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.536449, "high": 31.352007, "low": 30.11137, "close": 31.228437, "volume": 1237218}, "trend_line": 32.328641, "activity_lines": {"activity_5": 30.987889, "activity_10": 30.630272, "activity_20": 31.239028, "activity_30": 31.787998}, "trend_signal": 0, "fair_value": 23.934318, "relative_strength": 2.429217, "rate_of_change": -0.1088652118717468, "market_dynamics": -0.936574, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.554661, "high": 32.380104, "low": 30.941756, "close": 32.266418, "volume": 2824960}, "trend_line": 32.328662, "activity_lines": {"activity_5": 31.459758, "activity_10": 30.948586, "activity_20": 31.266661, "activity_30": 31.783983}, "trend_signal": 0, "fair_value": 24.021196, "relative_strength": 2.051925, "rate_of_change": 6.495788054877876e-05, "market_dynamics": -0.698283, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.28619, "high": 33.096805, "low": 32.088478, "close": 32.97818, "volume": 1707238}, "trend_line": 32.33339, "activity_lines": {"activity_5": 32.030484, "activity_10": 31.37708, "activity_20": 31.365469, "activity_30": 31.825888}, "trend_signal": 0, "fair_value": 24.11717, "relative_strength": 4.019299, "rate_of_change": 0.014624793318078136, "market_dynamics": -0.433223, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.968295, "high": 33.976616, "low": 31.950085, "close": 33.699825, "volume": 1628514}, "trend_line": 32.358566, "activity_lines": {"activity_5": 32.71127, "activity_10": 31.8834, "activity_20": 31.536866, "activity_30": 31.914045}, "trend_signal": 0, "fair_value": 24.218497, "relative_strength": 4.473755, "rate_of_change": 0.07786378106348225, "market_dynamics": 0.018268, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.699824, "high": 33.699824, "low": 31.594201, "close": 33.007835, "volume": 1566752}, "trend_line": 32.366906, "activity_lines": {"activity_5": 32.968953, "activity_10": 32.209443, "activity_20": 31.645372, "activity_30": 31.955933}, "trend_signal": 0, "fair_value": 24.321252, "relative_strength": 1.776939, "rate_of_change": 0.02577370084940385, "market_dynamics": 0.391294, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.839783, "high": 33.838222, "low": 31.633744, "close": 33.541656, "volume": 2870160}, "trend_line": 32.403861, "activity_lines": {"activity_5": 33.270792, "activity_10": 32.569996, "activity_20": 31.808436, "activity_30": 32.031723}, "trend_signal": 0, "fair_value": 24.422229, "relative_strength": 2.249792, "rate_of_change": 0.11417526284408823, "market_dynamics": 0.585288, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.818452, "high": 34.490669, "low": 33.373597, "close": 33.680054, "volume": 2555937}, "trend_line": 32.406081, "activity_lines": {"activity_5": 33.464549, "activity_10": 32.880043, "activity_20": 31.986423, "activity_30": 32.114058}, "trend_signal": 0, "fair_value": 24.528084, "relative_strength": 1.459822, "rate_of_change": 0.006851035436799402, "market_dynamics": 0.716964, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.49223, "high": 34.213874, "low": 33.106694, "close": 33.531769, "volume": 1673240}, "trend_line": 32.425, "activity_lines": {"activity_5": 33.514635, "activity_10": 33.099682, "activity_20": 32.154242, "activity_30": 32.186683}, "trend_signal": 0, "fair_value": 24.637765, "relative_strength": 0.480445, "rate_of_change": 0.05838101805644687, "market_dynamics": 0.692469, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.907418, "high": 34.312728, "low": 33.037488, "close": 33.828335, "volume": 2239718}, "trend_line": 32.424948, "activity_lines": {"activity_5": 33.626671, "activity_10": 33.327588, "activity_20": 32.354213, "activity_30": 32.277221}, "trend_signal": 0, "fair_value": 24.74189, "relative_strength": 1.638207, "rate_of_change": -0.00016037008480064864, "market_dynamics": 0.773051, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.029976, "high": 34.029978, "low": 33.094648, "close": 33.542412, "volume": 1169869}, "trend_line": 32.411103, "activity_lines": {"activity_5": 33.634831, "activity_10": 33.448689, "activity_20": 32.527564, "activity_30": 32.349316}, "trend_signal": 0, "fair_value": 24.848646, "relative_strength": 0.467477, "rate_of_change": -0.04269860355675339, "market_dynamics": 0.697409, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.47774, "high": 34.676744, "low": 33.293654, "close": 33.651867, "volume": 1481562}, "trend_line": 32.441797, "activity_lines": {"activity_5": 33.643839, "activity_10": 33.543484, "activity_20": 32.699239, "activity_30": 32.429365}, "trend_signal": 0, "fair_value": 24.94589, "relative_strength": -0.477387, "rate_of_change": 0.09470211488946859, "market_dynamics": 0.630879, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.781219, "high": 33.910577, "low": 32.308577, "close": 32.487682, "volume": 1528091}, "trend_line": 32.425447, "activity_lines": {"activity_5": 33.257437, "activity_10": 33.382547, "activity_20": 32.750993, "activity_30": 32.432325}, "trend_signal": 1, "fair_value": 25.038913, "relative_strength": -3.827123, "rate_of_change": -0.05039794805448894, "market_dynamics": 0.477629, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.109572, "high": 33.830972, "low": 32.049869, "close": 33.313557, "volume": 1489382}, "trend_line": 32.409606, "activity_lines": {"activity_5": 33.225818, "activity_10": 33.367747, "activity_20": 32.875311, "activity_30": 32.489623}, "trend_signal": 1, "fair_value": 25.131847, "relative_strength": -3.512027, "rate_of_change": -0.04885360562647532, "market_dynamics": 0.322417, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.174251, "high": 33.811069, "low": 32.84589, "close": 32.84589, "volume": 2499453}, "trend_line": 32.360053, "activity_lines": {"activity_5": 33.052858, "activity_10": 33.261818, "activity_20": 32.939512, "activity_30": 32.51777}, "trend_signal": 1, "fair_value": 25.225148, "relative_strength": -3.975836, "rate_of_change": -0.15289602718402676, "market_dynamics": 0.254613, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.283705, "high": 33.920525, "low": 32.592163, "close": 32.72649, "volume": 2325751}, "trend_line": 32.324642, "activity_lines": {"activity_5": 32.905594, "activity_10": 33.149706, "activity_20": 32.982144, "activity_30": 32.541411}, "trend_signal": 1, "fair_value": 25.32068, "relative_strength": -4.303551, "rate_of_change": -0.10942812732724327, "market_dynamics": 0.097023, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.278725, "high": 33.870774, "low": 32.278725, "close": 33.631966, "volume": 2486395}, "trend_line": 32.315461, "activity_lines": {"activity_5": 33.11455, "activity_10": 33.207341, "activity_20": 33.09597, "activity_30": 32.625754}, "trend_signal": 1, "fair_value": 25.421038, "relative_strength": -3.294704, "rate_of_change": -0.02840248006458388, "market_dynamics": 0.1487, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.562314, "high": 33.960326, "low": 33.31853, "close": 33.830971, "volume": 1575698}, "trend_line": 32.292812, "activity_lines": {"activity_5": 33.391168, "activity_10": 33.299517, "activity_20": 33.208501, "activity_30": 32.723529}, "trend_signal": 1, "fair_value": 25.526892, "relative_strength": -4.193235, "rate_of_change": -0.07008719448564034, "market_dynamics": 0.050589, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.731471, "high": 35.134461, "low": 33.512561, "close": 33.900623, "volume": 1498030}, "trend_line": 32.277757, "activity_lines": {"activity_5": 33.601451, "activity_10": 33.401613, "activity_20": 33.310329, "activity_30": 32.827259}, "trend_signal": 1, "fair_value": 25.634048, "relative_strength": -4.190309, "rate_of_change": -0.046620281937654454, "market_dynamics": -0.081705, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.059829, "high": 34.109579, "low": 32.686687, "close": 32.686687, "volume": 1931402}, "trend_line": 32.235418, "activity_lines": {"activity_5": 33.367951, "activity_10": 33.276288, "activity_20": 33.282832, "activity_30": 32.853642}, "trend_signal": 1, "fair_value": 25.736481, "relative_strength": -7.512927, "rate_of_change": -0.13117082454025028, "market_dynamics": -0.205412, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.636935, "high": 33.85087, "low": 32.487683, "close": 33.721516, "volume": 1337527}, "trend_line": 32.3261, "activity_lines": {"activity_5": 33.490007, "activity_10": 33.35987, "activity_20": 33.344968, "activity_30": 32.949519}, "trend_signal": 1, "fair_value": 25.84249, "relative_strength": -3.273514, "rate_of_change": 0.2813116926232938, "market_dynamics": -0.349723, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.721517, "high": 34.766297, "low": 32.84589, "close": 33.980228, "volume": 1269893}, "trend_line": 32.400362, "activity_lines": {"activity_5": 33.631965, "activity_10": 33.487234, "activity_20": 33.418789, "activity_30": 33.056237}, "trend_signal": 1, "fair_value": 25.953276, "relative_strength": -2.24092, "rate_of_change": 0.22972768134728438, "market_dynamics": -0.358587, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.781221, "high": 33.900622, "low": 32.925497, "close": 33.830971, "volume": 2057557}, "trend_line": 32.487772, "activity_lines": {"activity_5": 33.700954, "activity_10": 33.58149, "activity_20": 33.465291, "activity_30": 33.148534}, "trend_signal": 1, "fair_value": 26.067387, "relative_strength": -1.567874, "rate_of_change": 0.2697809363981749, "market_dynamics": -0.267155, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.79117, "high": 33.821023, "low": 31.39315, "close": 31.69166, "volume": 3123270}, "trend_line": 32.542755, "activity_lines": {"activity_5": 33.056839, "activity_10": 33.262358, "activity_20": 33.300599, "activity_30": 33.097172}, "trend_signal": 1, "fair_value": 26.171087, "relative_strength": -7.794134, "rate_of_change": 0.16924213824204382, "market_dynamics": -0.304587, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.840913, "high": 33.224004, "low": 31.641906, "close": 33.03495, "volume": 1895106}, "trend_line": 32.620436, "activity_lines": {"activity_5": 33.007752, "activity_10": 33.216948, "activity_20": 33.269965, "activity_30": 33.128927}, "trend_signal": 1, "fair_value": 26.279973, "relative_strength": -5.890446, "rate_of_change": 0.23870443667107574, "market_dynamics": -0.340822, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.124503, "high": 33.442911, "low": 31.522505, "close": 31.522505, "volume": 1565010}, "trend_line": 32.685598, "activity_lines": {"activity_5": 32.431298, "activity_10": 32.893112, "activity_20": 33.098456, "activity_30": 33.058092}, "trend_signal": 0, "fair_value": 26.379898, "relative_strength": -9.694582, "rate_of_change": 0.19975821291904508, "market_dynamics": -0.659846, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.462804, "high": 31.970268, "low": 30.477723, "close": 31.154343, "volume": 4650552}, "trend_line": 32.744748, "activity_lines": {"activity_5": 31.878725, "activity_10": 32.524227, "activity_20": 32.898956, "activity_30": 32.959302}, "trend_signal": 0, "fair_value": 26.47838, "relative_strength": -10.890409, "rate_of_change": 0.18096655291422992, "market_dynamics": -0.928816, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.3434, "high": 31.542406, "low": 30.437924, "close": 31.243896, "volume": 6480775}, "trend_line": 32.779863, "activity_lines": {"activity_5": 31.544395, "activity_10": 32.216673, "activity_20": 32.719354, "activity_30": 32.862473}, "trend_signal": 0, "fair_value": 26.57187, "relative_strength": -10.636921, "rate_of_change": 0.1072385715107582, "market_dynamics": -1.042521, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.582206, "high": 32.318525, "low": 30.427973, "close": 32.169273, "volume": 3128391}, "trend_line": 32.818144, "activity_lines": {"activity_5": 31.690996, "activity_10": 32.124407, "activity_20": 32.639483, "activity_30": 32.82308}, "trend_signal": 0, "fair_value": 26.667378, "relative_strength": -6.396771, "rate_of_change": 0.11678206220690364, "market_dynamics": -1.101148, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.029968, "high": 33.333455, "low": 31.502604, "close": 33.094646, "volume": 1919018}, "trend_line": 32.89419, "activity_lines": {"activity_5": 32.114213, "activity_10": 32.231869, "activity_20": 32.654231, "activity_30": 32.840919}, "trend_signal": 0, "fair_value": 26.768389, "relative_strength": -2.337031, "rate_of_change": 0.2317193805963103, "market_dynamics": -0.811731, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0648, "high": 33.144402, "low": 32.467781, "close": 32.517532, "volume": 1705484}, "trend_line": 32.944739, "activity_lines": {"activity_5": 32.34108, "activity_10": 32.226984, "activity_20": 32.61751, "activity_30": 32.816618}, "trend_signal": 0, "fair_value": 26.861175, "relative_strength": -2.434279, "rate_of_change": 0.15367151463524903, "market_dynamics": -0.747148, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.427982, "high": 32.457831, "low": 31.35335, "close": 31.512554, "volume": 2730957}, "trend_line": 32.95421, "activity_lines": {"activity_5": 32.166619, "activity_10": 32.061267, "activity_20": 32.489956, "activity_30": 32.724219}, "trend_signal": 0, "fair_value": 26.946295, "relative_strength": -2.862114, "rate_of_change": 0.028748140939908167, "market_dynamics": -0.708848, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.821011, "high": 35.025005, "low": 31.512553, "close": 33.174252, "volume": 4674793}, "trend_line": 32.984471, "activity_lines": {"activity_5": 32.522176, "activity_10": 32.242543, "activity_20": 32.530847, "activity_30": 32.738415}, "trend_signal": 0, "fair_value": 27.019254, "relative_strength": 0.001197, "rate_of_change": 0.09182741749838905, "market_dynamics": -0.447755, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.835943, "high": 33.43, "low": 32.557336, "close": 33.09, "volume": 2201167}, "trend_line": 32.988198, "activity_lines": {"activity_5": 32.720959, "activity_10": 32.420441, "activity_20": 32.560445, "activity_30": 32.745224}, "trend_signal": 0, "fair_value": 27.098879, "relative_strength": -0.46244, "rate_of_change": 0.011299256550143901, "market_dynamics": -0.342014, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.93, "high": 33.540001, "low": 32.209999, "close": 32.57, "volume": 2606250}, "trend_line": 32.950537, "activity_lines": {"activity_5": 32.685026, "activity_10": 32.478369, "activity_20": 32.541583, "activity_30": 32.718243}, "trend_signal": 0, "fair_value": 27.176279, "relative_strength": -2.620908, "rate_of_change": -0.11416507200544858, "market_dynamics": -0.203771, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.799999, "high": 33.07, "low": 31.66, "close": 32.290001, "volume": 2815682}, "trend_line": 32.92661, "activity_lines": {"activity_5": 32.590738, "activity_10": 32.493842, "activity_20": 32.497369, "activity_30": 32.675628}, "trend_signal": 0, "fair_value": 27.255583, "relative_strength": -2.391819, "rate_of_change": -0.07261490154166676, "market_dynamics": -0.011574, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.299999, "high": 33.119999, "low": 32.299999, "close": 32.790001, "volume": 817510}, "trend_line": 32.901554, "activity_lines": {"activity_5": 32.678284, "activity_10": 32.586269, "activity_20": 32.502852, "activity_30": 32.666814}, "trend_signal": 0, "fair_value": 27.33464, "relative_strength": -2.27615, "rate_of_change": -0.07609650674636503, "market_dynamics": -0.099093, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.810001, "high": 33.0, "low": 32.099998, "close": 32.369999, "volume": 818682}, "trend_line": 32.857886, "activity_lines": {"activity_5": 32.540667, "activity_10": 32.572594, "activity_20": 32.472344, "activity_30": 32.632521}, "trend_signal": 0, "fair_value": 27.409711, "relative_strength": -2.953724, "rate_of_change": -0.1327232142287161, "market_dynamics": -0.096219, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.299999, "high": 33.459999, "low": 32.27, "close": 33.0, "volume": 1634349}, "trend_line": 32.84016, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.652989, "activity_20": 32.508793, "activity_30": 32.641689}, "trend_signal": 0, "fair_value": 27.487342, "relative_strength": -0.800337, "rate_of_change": -0.053947475501020484, "market_dynamics": 0.016239, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.98, "high": 33.93, "low": 32.610001, "close": 33.450001, "volume": 1570471}, "trend_line": 32.827549, "activity_lines": {"activity_5": 32.948667, "activity_10": 32.800098, "activity_20": 32.592389, "activity_30": 32.681034}, "trend_signal": 0, "fair_value": 27.551896, "relative_strength": -1.352438, "rate_of_change": -0.03840115273494315, "market_dynamics": 0.253794, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.130001, "high": 33.669998, "low": 32.805, "close": 33.349998, "volume": 1780922}, "trend_line": 32.821135, "activity_lines": {"activity_5": 33.138666, "activity_10": 32.922565, "activity_20": 32.662825, "activity_30": 32.71474}, "trend_signal": 0, "fair_value": 27.62302, "relative_strength": -1.000586, "rate_of_change": -0.01953846752311443, "market_dynamics": 0.469416, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.650002, "high": 33.790001, "low": 33.0, "close": 33.650002, "volume": 1804935}, "trend_line": 32.821073, "activity_lines": {"activity_5": 33.358, "activity_10": 33.084441, "activity_20": 32.763602, "activity_30": 32.768215}, "trend_signal": 0, "fair_value": 27.688733, "relative_strength": -0.11756, "rate_of_change": -0.00018890266896554446, "market_dynamics": 0.691679, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.299999, "high": 34.529999, "low": 32.41, "close": 32.82, "volume": 2082395}, "trend_line": 32.83215, "activity_lines": {"activity_5": 33.243334, "activity_10": 33.056546, "activity_20": 32.786904, "activity_30": 32.768146}, "trend_signal": 0, "fair_value": 27.754549, "relative_strength": -0.851479, "rate_of_change": 0.033749658336886874, "market_dynamics": 0.698506, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.049999, "high": 34.169998, "low": 30.99, "close": 31.120001, "volume": 2008350}, "trend_line": 32.759032, "activity_lines": {"activity_5": 32.532001, "activity_10": 32.726, "activity_20": 32.653116, "activity_30": 32.657685}, "trend_signal": 0, "fair_value": 27.804846, "relative_strength": -8.085393, "rate_of_change": -0.2227024425753443, "market_dynamics": 0.298283, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.879999, "low": 30.26, "close": 31.66, "volume": 3876723}, "trend_line": 32.719502, "activity_lines": {"activity_5": 32.126, "activity_10": 32.529455, "activity_20": 32.573478, "activity_30": 32.58678}, "trend_signal": 0, "fair_value": 27.85959, "relative_strength": -8.048765, "rate_of_change": -0.12066901122108609, "market_dynamics": 0.042579, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.959999, "high": 34.68, "low": 31.93, "close": 34.459999, "volume": 4836075}, "trend_line": 32.777286, "activity_lines": {"activity_5": 32.772667, "activity_10": 32.858546, "activity_20": 32.767054, "activity_30": 32.69907}, "trend_signal": 0, "fair_value": 27.931605, "relative_strength": -1.226946, "rate_of_change": 0.17660415491653284, "market_dynamics": 0.150893, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.18, "high": 34.84, "low": 33.360001, "close": 33.509998, "volume": 2316967}, "trend_line": 32.77322, "activity_lines": {"activity_5": 33.028666, "activity_10": 32.975454, "activity_20": 32.856166, "activity_30": 32.746342}, "trend_signal": 0, "fair_value": 28.000673, "relative_strength": -0.138812, "rate_of_change": -0.012404931878724108, "market_dynamics": 0.180942, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.720001, "high": 32.75, "low": 31.459999, "close": 31.950001, "volume": 2484928}, "trend_line": 32.710521, "activity_lines": {"activity_5": 32.774, "activity_10": 32.795636, "activity_20": 32.785489, "activity_30": 32.693231}, "trend_signal": 0, "fair_value": 28.06085, "relative_strength": -2.159578, "rate_of_change": -0.1913116867979468, "market_dynamics": 0.302801, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.040001, "high": 32.189999, "low": 30.0, "close": 30.0, "volume": 1825666}, "trend_line": 32.5805, "activity_lines": {"activity_5": 31.927333, "activity_10": 32.268909, "activity_20": 32.525735, "activity_30": 32.518358}, "trend_signal": 0, "fair_value": 28.102057, "relative_strength": -6.005118, "rate_of_change": -0.39748984737968335, "market_dynamics": 0.030649, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.85, "high": 31.59, "low": 29.58, "close": 30.950001, "volume": 1997820}, "trend_line": 32.522611, "activity_lines": {"activity_5": 31.472, "activity_10": 31.969455, "activity_20": 32.366788, "activity_30": 32.413165}, "trend_signal": 0, "fair_value": 28.147258, "relative_strength": -3.957244, "rate_of_change": -0.17767990055402147, "market_dynamics": -0.577076, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.23, "low": 30.07, "close": 30.280001, "volume": 1631582}, "trend_line": 32.407894, "activity_lines": {"activity_5": 30.840667, "activity_10": 31.593637, "activity_20": 32.154243, "activity_30": 32.26848}, "trend_signal": 0, "fair_value": 28.184529, "relative_strength": -6.483175, "rate_of_change": -0.3527299822268232, "market_dynamics": -1.017776, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.27, "high": 32.540001, "low": 30.27, "close": 32.02, "volume": 1582513}, "trend_line": 32.342553, "activity_lines": {"activity_5": 31.068001, "activity_10": 31.59, "activity_20": 32.118068, "activity_30": 32.243455}, "trend_signal": 0, "fair_value": 28.236774, "relative_strength": -5.094571, "rate_of_change": -0.2016206298378924, "market_dynamics": -1.092432, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.82, "high": 32.790001, "low": 31.059999, "close": 31.23, "volume": 1975071}, "trend_line": 32.255854, "activity_lines": {"activity_5": 31.131334, "activity_10": 31.472364, "activity_20": 32.004238, "activity_30": 32.171677}, "trend_signal": 0, "fair_value": 28.28414, "relative_strength": -7.069284, "rate_of_change": -0.26806479995565896, "market_dynamics": -0.958279, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.68, "high": 31.68, "low": 29.42, "close": 29.42, "volume": 1615165}, "trend_line": 32.180132, "activity_lines": {"activity_5": 30.639334, "activity_10": 31.054546, "activity_20": 31.727286, "activity_30": 31.988719}, "trend_signal": 0, "fair_value": 28.314788, "relative_strength": -10.595839, "rate_of_change": -0.23475428677225213, "market_dynamics": -1.055391, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.450001, "high": 29.969999, "low": 29.030001, "close": 29.610001, "volume": 1587479}, "trend_line": 32.065967, "activity_lines": {"activity_5": 30.249334, "activity_10": 30.702182, "activity_20": 31.485905, "activity_30": 31.822904}, "trend_signal": 0, "fair_value": 28.349428, "relative_strength": -9.189233, "rate_of_change": -0.3547685882705511, "market_dynamics": -1.061374, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.1, "low": 28.9, "close": 29.0, "volume": 1824934}, "trend_line": 31.981883, "activity_lines": {"activity_5": 29.745334, "activity_10": 30.276182, "activity_20": 31.200524, "activity_30": 31.6251}, "trend_signal": 0, "fair_value": 28.380897, "relative_strength": -10.891943, "rate_of_change": -0.26222193766993124, "market_dynamics": -1.265349, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.469999, "high": 28.969999, "low": 26.51, "close": 26.99, "volume": 2994109}, "trend_line": 31.843072, "activity_lines": {"activity_5": 28.656667, "activity_10": 29.584, "activity_20": 30.739381, "activity_30": 31.303043}, "trend_signal": 0, "fair_value": 28.397632, "relative_strength": -15.578754, "rate_of_change": -0.4340301038559877, "market_dynamics": -1.419396, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.129999, "high": 28.040001, "low": 26.540001, "close": 27.65, "volume": 3221060}, "trend_line": 31.723275, "activity_lines": {"activity_5": 28.123333, "activity_10": 29.130364, "activity_20": 30.368714, "activity_30": 31.032522}, "trend_signal": 0, "fair_value": 28.436346, "relative_strength": -13.437292, "rate_of_change": -0.37621056159405214, "market_dynamics": -1.345403, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 32.060001, "low": 27.33, "close": 31.17, "volume": 4203071}, "trend_line": 31.689966, "activity_lines": {"activity_5": 29.002, "activity_10": 29.394909, "activity_20": 30.355762, "activity_30": 30.996827}, "trend_signal": 0, "fair_value": 28.499288, "relative_strength": -3.046598, "rate_of_change": -0.10499861694608359, "market_dynamics": -0.961211, "expectation": {"probability": 50.0719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/689d94f9-026c-4d97-bc76-ac4883731e7e/", "share_image": "https://sharemaestro.com/terminal/689d94f9-026c-4d97-bc76-ac4883731e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}