{"ticker": {"uuid": "689fafd7-1aee-41bd-ad7c-6d5598690286", "symbol": "BANCOINDIA", "name": "Banco Products (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANCOINDIA rose 21.02%, moving from 542.27 to 656.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.05 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "656.25"}, {"label": "12-Week Change", "value": "21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.950012, "high": 685.0, "low": 617.950012, "close": 656.25, "volume": 2791517}, "trend_line": 635.333482, "activity_lines": {"activity_5": 630.409998, "activity_10": 618.271815, "activity_20": 602.113562, "activity_30": 611.137782}, "trend_signal": 0, "fair_value": 419.91502, "relative_strength": 9.045041, "rate_of_change": -0.19433007682588746, "market_dynamics": 0.522078, "expectation": {"probability": 51.6581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.55169, "high": 144.066268, "low": 127.462174, "close": 133.459351, "volume": 6991590}, "trend_line": 100.313778, "activity_lines": {"activity_5": 126.690906, "activity_10": 121.268907, "activity_20": 113.786141, "activity_30": 107.733358}, "trend_signal": 1, "fair_value": 69.241452, "relative_strength": 38.334824, "rate_of_change": 1.687701894716924, "market_dynamics": 1.606883, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.481737, "high": 139.098475, "low": 132.474742, "close": 137.285904, "volume": 1682320}, "trend_line": 101.920405, "activity_lines": {"activity_5": 130.891908, "activity_10": 125.102782, "activity_20": 116.627613, "activity_30": 110.118656}, "trend_signal": 1, "fair_value": 69.939902, "relative_strength": 38.703723, "rate_of_change": 1.6016015267613621, "market_dynamics": 1.507438, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.867699, "high": 142.45509, "low": 133.302694, "close": 135.808975, "volume": 1694080}, "trend_line": 103.56279, "activity_lines": {"activity_5": 133.507086, "activity_10": 128.033417, "activity_20": 119.068657, "activity_30": 112.305015}, "trend_signal": 1, "fair_value": 70.615218, "relative_strength": 36.91357, "rate_of_change": 1.6114388477950066, "market_dynamics": 1.560497, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.502688, "high": 137.867701, "low": 133.436961, "close": 134.869125, "volume": 619432}, "trend_line": 105.110466, "activity_lines": {"activity_5": 134.921342, "activity_10": 130.153582, "activity_20": 121.175585, "activity_30": 114.324779}, "trend_signal": 1, "fair_value": 71.257936, "relative_strength": 31.026475, "rate_of_change": 1.4944325080465635, "market_dynamics": 1.54529, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.607585, "high": 139.993569, "low": 133.638377, "close": 137.442551, "volume": 1275200}, "trend_line": 106.786416, "activity_lines": {"activity_5": 136.143156, "activity_10": 132.231028, "activity_20": 123.32842, "activity_30": 116.41072}, "trend_signal": 1, "fair_value": 71.916264, "relative_strength": 31.2676, "rate_of_change": 1.5944653884419087, "market_dynamics": 1.484008, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.292891, "high": 146.348781, "low": 134.958639, "close": 140.485886, "volume": 2874804}, "trend_line": 108.627913, "activity_lines": {"activity_5": 137.714058, "activity_10": 134.464303, "activity_20": 125.613269, "activity_30": 118.584879}, "trend_signal": 1, "fair_value": 72.605996, "relative_strength": 31.287703, "rate_of_change": 1.7244674641014301, "market_dynamics": 1.560861, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.425722, "high": 151.227059, "low": 141.336206, "close": 147.199112, "volume": 3304860}, "trend_line": 110.933026, "activity_lines": {"activity_5": 141.054265, "activity_10": 137.422197, "activity_20": 128.354723, "activity_30": 121.073344}, "trend_signal": 1, "fair_value": 73.339267, "relative_strength": 34.842224, "rate_of_change": 2.122026407706085, "market_dynamics": 1.597067, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.915228, "high": 158.343135, "low": 147.601938, "close": 152.413086, "volume": 3293518}, "trend_line": 113.131762, "activity_lines": {"activity_5": 145.471584, "activity_10": 140.849616, "activity_20": 131.38634, "activity_30": 123.749477}, "trend_signal": 1, "fair_value": 74.116337, "relative_strength": 38.685977, "rate_of_change": 1.9820391449521955, "market_dynamics": 1.64704, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.241037, "high": 160.446588, "low": 150.220073, "close": 152.278824, "volume": 2045422}, "trend_line": 115.326023, "activity_lines": {"activity_5": 148.737208, "activity_10": 143.708646, "activity_20": 134.208143, "activity_30": 126.275094}, "trend_signal": 1, "fair_value": 74.883942, "relative_strength": 37.900625, "rate_of_change": 1.939562295511681, "market_dynamics": 1.655518, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.278793, "high": 199.025406, "low": 146.460646, "close": 193.341507, "volume": 16655392}, "trend_line": 118.889761, "activity_lines": {"activity_5": 164.529747, "activity_10": 153.430648, "activity_20": 140.706885, "activity_30": 131.308351}, "trend_signal": 1, "fair_value": 75.906545, "relative_strength": 72.509281, "rate_of_change": 3.0901421095566493, "market_dynamics": 1.712121, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.689733, "high": 229.593046, "low": 193.811429, "close": 215.45047, "volume": 4673128}, "trend_line": 123.186142, "activity_lines": {"activity_5": 183.965342, "activity_10": 165.974654, "activity_20": 148.876906, "activity_30": 137.538074}, "trend_signal": 1, "fair_value": 77.042019, "relative_strength": 89.557012, "rate_of_change": 3.6137519024872216, "market_dynamics": 1.708429, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.614094, "high": 240.110472, "low": 214.891025, "close": 229.369263, "volume": 3022900}, "trend_line": 128.073967, "activity_lines": {"activity_5": 203.042897, "activity_10": 179.558603, "activity_20": 157.823639, "activity_30": 144.388598}, "trend_signal": 1, "fair_value": 78.266844, "relative_strength": 98.355905, "rate_of_change": 3.967836739298164, "market_dynamics": 1.687752, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.316096, "high": 233.620998, "low": 223.774904, "close": 230.600037, "volume": 1293150}, "trend_line": 132.945919, "activity_lines": {"activity_5": 217.052699, "activity_10": 191.692086, "activity_20": 166.282863, "activity_30": 151.003183}, "trend_signal": 1, "fair_value": 79.511452, "relative_strength": 93.899073, "rate_of_change": 3.8040142849639325, "market_dynamics": 1.681486, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.753825, "high": 242.37056, "low": 225.355594, "close": 229.103851, "volume": 1960640}, "trend_line": 137.481339, "activity_lines": {"activity_5": 225.351309, "activity_10": 201.830062, "activity_20": 173.980697, "activity_30": 157.20692}, "trend_signal": 1, "fair_value": 80.754316, "relative_strength": 85.110054, "rate_of_change": 3.411477414361239, "market_dynamics": 1.595359, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.03489, "high": 230.874528, "low": 201.900221, "close": 222.987076, "volume": 1974984}, "trend_line": 141.43762, "activity_lines": {"activity_5": 226.489326, "activity_10": 209.142538, "activity_20": 180.513511, "activity_30": 162.72342}, "trend_signal": 1, "fair_value": 81.954932, "relative_strength": 73.615522, "rate_of_change": 2.8776858217827064, "market_dynamics": 1.496637, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.077831, "high": 222.573145, "low": 206.49932, "close": 213.558929, "volume": 746460}, "trend_line": 145.152635, "activity_lines": {"activity_5": 222.508256, "activity_10": 213.18545, "activity_20": 185.636943, "activity_30": 167.376407}, "trend_signal": 1, "fair_value": 83.102957, "relative_strength": 67.527302, "rate_of_change": 2.6266102328362098, "market_dynamics": 1.232691, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.558941, "high": 231.656366, "low": 211.811277, "close": 228.643951, "volume": 1396052}, "trend_line": 149.312302, "activity_lines": {"activity_5": 223.681629, "activity_10": 218.642493, "activity_20": 191.71918, "activity_30": 172.762944}, "trend_signal": 1, "fair_value": 84.341734, "relative_strength": 76.033181, "rate_of_change": 2.8657192478799884, "market_dynamics": 1.047874, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.908701, "high": 235.473608, "low": 227.655158, "close": 230.667542, "volume": 898802}, "trend_line": 153.299983, "activity_lines": {"activity_5": 225.577887, "activity_10": 222.986646, "activity_20": 197.480995, "activity_30": 178.011669}, "trend_signal": 1, "fair_value": 85.586649, "relative_strength": 73.843194, "rate_of_change": 2.6706982255219733, "market_dynamics": 0.8308, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.997063, "high": 230.391611, "low": 213.765875, "close": 222.826096, "volume": 965468}, "trend_line": 157.2881, "activity_lines": {"activity_5": 224.855829, "activity_10": 224.482274, "activity_20": 201.980894, "activity_30": 182.497225}, "trend_signal": 1, "fair_value": 86.787499, "relative_strength": 63.961895, "rate_of_change": 2.6015117040162936, "market_dynamics": 0.577853, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.20582, "high": 229.95468, "low": 218.916862, "close": 220.135635, "volume": 452554}, "trend_line": 161.221592, "activity_lines": {"activity_5": 223.655468, "activity_10": 224.206049, "activity_20": 205.730699, "activity_30": 186.551904}, "trend_signal": 1, "fair_value": 87.963004, "relative_strength": 60.628335, "rate_of_change": 2.500819833159661, "market_dynamics": 0.440065, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.572541, "high": 220.59553, "low": 188.90778, "close": 208.706879, "volume": 879194}, "trend_line": 164.839021, "activity_lines": {"activity_5": 218.835617, "activity_10": 221.364702, "activity_20": 207.950749, "activity_30": 189.615471}, "trend_signal": 1, "fair_value": 89.073093, "relative_strength": 53.570752, "rate_of_change": 2.2437621134519103, "market_dynamics": 0.125787, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.338965, "high": 216.433357, "low": 202.820052, "close": 212.662094, "volume": 701108}, "trend_line": 168.51519, "activity_lines": {"activity_5": 215.657642, "activity_10": 219.365096, "activity_20": 210.189164, "activity_30": 192.700831}, "trend_signal": 1, "fair_value": 90.204613, "relative_strength": 52.360469, "rate_of_change": 2.2301570208913017, "market_dynamics": -0.187039, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.857868, "high": 245.913547, "low": 211.37436, "close": 244.993729, "volume": 3423256}, "trend_line": 173.327262, "activity_lines": {"activity_5": 224.322335, "activity_10": 223.547736, "activity_20": 215.147848, "activity_30": 197.63493}, "trend_signal": 1, "fair_value": 91.504665, "relative_strength": 70.130931, "rate_of_change": 2.8555716549944257, "market_dynamics": -0.25708, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.686639, "high": 284.109048, "low": 253.892981, "close": 271.944427, "volume": 3343022}, "trend_line": 178.832563, "activity_lines": {"activity_5": 241.015515, "activity_10": 232.3688, "activity_20": 222.153338, "activity_30": 203.997328}, "trend_signal": 1, "fair_value": 92.947741, "relative_strength": 81.710542, "rate_of_change": 3.1762464464476476, "market_dynamics": -0.129066, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.277548, "high": 277.049433, "low": 255.548686, "close": 264.953766, "volume": 1402738}, "trend_line": 183.811697, "activity_lines": {"activity_5": 252.103919, "activity_10": 239.139914, "activity_20": 227.840311, "activity_30": 209.553534}, "trend_signal": 1, "fair_value": 94.320443, "relative_strength": 72.663502, "rate_of_change": 2.78424349373107, "market_dynamics": -0.016111, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.149558, "high": 269.046981, "low": 251.248503, "close": 257.158356, "volume": 769930}, "trend_line": 188.610052, "activity_lines": {"activity_5": 257.605978, "activity_10": 243.730651, "activity_20": 232.177668, "activity_30": 214.285577}, "trend_signal": 1, "fair_value": 95.630901, "relative_strength": 60.502404, "rate_of_change": 2.6104731517711772, "market_dynamics": 0.061196, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.60825, "high": 266.287525, "low": 252.053334, "close": 253.249115, "volume": 1156268}, "trend_line": 193.022249, "activity_lines": {"activity_5": 258.574859, "activity_10": 246.817899, "activity_20": 235.587133, "activity_30": 218.455839}, "trend_signal": 1, "fair_value": 96.893901, "relative_strength": 50.085832, "rate_of_change": 2.3393222965656104, "market_dynamics": -0.001295, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.410066, "high": 271.070608, "low": 253.410066, "close": 263.390106, "volume": 1173520}, "trend_line": 197.718773, "activity_lines": {"activity_5": 260.218268, "activity_10": 251.301598, "activity_20": 239.457407, "activity_30": 222.995701}, "trend_signal": 1, "fair_value": 98.238358, "relative_strength": 49.82636, "rate_of_change": 2.4331516311365804, "market_dynamics": -0.141264, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.677865, "high": 289.903877, "low": 246.350478, "close": 284.568939, "volume": 2253684}, "trend_line": 203.233892, "activity_lines": {"activity_5": 267.694863, "activity_10": 259.041038, "activity_20": 244.81625, "activity_30": 228.598937}, "trend_signal": 1, "fair_value": 99.720348, "relative_strength": 59.340964, "rate_of_change": 2.789375493443912, "market_dynamics": 0.03355, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.271208, "high": 311.013746, "low": 285.603739, "close": 293.95108, "volume": 2229738}, "trend_line": 208.783522, "activity_lines": {"activity_5": 277.457204, "activity_10": 267.363724, "activity_20": 250.438678, "activity_30": 234.451659}, "trend_signal": 1, "fair_value": 101.233755, "relative_strength": 58.511951, "rate_of_change": 2.7306616752682213, "market_dynamics": 0.351757, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.951084, "high": 301.010699, "low": 284.70693, "close": 294.04306, "volume": 1338908}, "trend_line": 214.136312, "activity_lines": {"activity_5": 285.317051, "activity_10": 274.361035, "activity_20": 255.590773, "activity_30": 239.952274}, "trend_signal": 1, "fair_value": 102.757369, "relative_strength": 55.659082, "rate_of_change": 2.5637990722275483, "market_dynamics": 0.632853, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.043087, "high": 325.661819, "low": 290.823721, "close": 317.682404, "volume": 2191164}, "trend_line": 220.149529, "activity_lines": {"activity_5": 298.597699, "activity_10": 284.104842, "activity_20": 262.619983, "activity_30": 246.632667}, "trend_signal": 1, "fair_value": 104.442767, "relative_strength": 63.262844, "rate_of_change": 2.808125788586476, "market_dynamics": 1.005617, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.337512, "high": 331.134797, "low": 299.40101, "close": 317.130524, "volume": 2104882}, "trend_line": 226.193581, "activity_lines": {"activity_5": 307.398834, "activity_10": 291.838847, "activity_20": 269.176094, "activity_30": 252.889506}, "trend_signal": 1, "fair_value": 106.117288, "relative_strength": 61.581283, "rate_of_change": 2.7454303570188396, "market_dynamics": 1.232777, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 321.430684, "high": 326.489688, "low": 305.862747, "close": 318.418274, "volume": 690878}, "trend_line": 232.311886, "activity_lines": {"activity_5": 313.046525, "activity_10": 298.49541, "activity_20": 275.442799, "activity_30": 258.839486}, "trend_signal": 1, "fair_value": 107.813225, "relative_strength": 60.807968, "rate_of_change": 2.704897713255617, "market_dynamics": 1.284613, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.913566, "high": 337.5505, "low": 317.222472, "close": 321.016724, "volume": 1792840}, "trend_line": 238.431025, "activity_lines": {"activity_5": 317.303744, "activity_10": 304.779439, "activity_20": 281.531668, "activity_30": 264.562379}, "trend_signal": 1, "fair_value": 109.473303, "relative_strength": 55.19669, "rate_of_change": 2.6340189068070408, "market_dynamics": 1.436812, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.224323, "high": 335.687894, "low": 285.18981, "close": 321.407684, "volume": 2931592}, "trend_line": 244.461751, "activity_lines": {"activity_5": 319.886906, "activity_10": 310.115226, "activity_20": 287.190963, "activity_30": 269.915712}, "trend_signal": 1, "fair_value": 111.136013, "relative_strength": 52.928574, "rate_of_change": 2.5293377822789576, "market_dynamics": 1.494766, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.983177, "high": 333.783687, "low": 308.13926, "close": 325.379913, "volume": 1573744}, "trend_line": 250.401111, "activity_lines": {"activity_5": 321.969836, "activity_10": 315.005066, "activity_20": 292.715001, "activity_30": 275.136238}, "trend_signal": 1, "fair_value": 112.837221, "relative_strength": 50.323308, "rate_of_change": 2.429566169637717, "market_dynamics": 1.38813, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.018436, "high": 324.314667, "low": 310.347825, "close": 316.810455, "volume": 1190748}, "trend_line": 255.881024, "activity_lines": {"activity_5": 320.683113, "activity_10": 317.025354, "activity_20": 296.962252, "activity_30": 279.420712}, "trend_signal": 1, "fair_value": 114.477422, "relative_strength": 42.87619, "rate_of_change": 2.188453948193549, "market_dynamics": 1.185269, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.609567, "high": 324.31464, "low": 302.370199, "close": 317.402252, "volume": 1920228}, "trend_line": 261.385138, "activity_lines": {"activity_5": 319.614994, "activity_10": 318.181962, "activity_20": 300.855661, "activity_30": 283.389823}, "trend_signal": 1, "fair_value": 116.126225, "relative_strength": 40.093736, "rate_of_change": 2.1510442290554486, "market_dynamics": 0.947834, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.580103, "high": 321.61594, "low": 298.464183, "close": 299.245361, "volume": 515530}, "trend_line": 264.915266, "activity_lines": {"activity_5": 312.562313, "activity_10": 315.440349, "activity_20": 302.569479, "activity_30": 285.832419}, "trend_signal": 1, "fair_value": 117.659524, "relative_strength": 29.470262, "rate_of_change": 1.350546563974877, "market_dynamics": 0.358276, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.541637, "high": 301.541637, "low": 242.407448, "close": 270.932953, "volume": 1563014}, "trend_line": 266.764683, "activity_lines": {"activity_5": 297.523586, "activity_10": 307.454765, "activity_20": 301.210164, "activity_30": 286.220656}, "trend_signal": 1, "fair_value": 119.032971, "relative_strength": 18.335241, "rate_of_change": 0.6981164309345679, "market_dynamics": -0.254622, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.26437, "high": 290.794251, "low": 268.589354, "close": 276.519684, "volume": 1102442}, "trend_line": 268.336363, "activity_lines": {"activity_5": 287.712085, "activity_10": 300.905134, "activity_20": 300.086604, "activity_30": 286.850011}, "trend_signal": 1, "fair_value": 120.445521, "relative_strength": 18.946851, "rate_of_change": 0.5891634463472118, "market_dynamics": -0.69883, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.519685, "high": 287.669475, "low": 269.915013, "close": 282.627228, "volume": 604296}, "trend_line": 270.070603, "activity_lines": {"activity_5": 283.193781, "activity_10": 296.214378, "activity_20": 299.240632, "activity_30": 287.772003}, "trend_signal": 1, "fair_value": 121.883556, "relative_strength": 18.824869, "rate_of_change": 0.6462933240248172, "market_dynamics": -1.156852, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.047535, "high": 303.009308, "low": 281.467216, "close": 298.27478, "volume": 739590}, "trend_line": 272.376301, "activity_lines": {"activity_5": 286.170209, "activity_10": 294.995965, "activity_20": 299.705695, "activity_30": 289.591627}, "trend_signal": 1, "fair_value": 123.425438, "relative_strength": 22.716828, "rate_of_change": 0.8537389758040445, "market_dynamics": -1.257335, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.144942, "high": 300.144942, "low": 286.414847, "close": 288.213959, "volume": 397758}, "trend_line": 274.55053, "activity_lines": {"activity_5": 287.068195, "activity_10": 292.314557, "activity_20": 299.087202, "activity_30": 290.613411}, "trend_signal": 1, "fair_value": 124.904727, "relative_strength": 17.055914, "rate_of_change": 0.7982445579947751, "market_dynamics": -1.229023, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.258604, "high": 300.594742, "low": 272.258604, "close": 288.924133, "volume": 772916}, "trend_line": 277.062703, "activity_lines": {"activity_5": 288.938332, "activity_10": 290.358685, "activity_20": 298.425582, "activity_30": 291.540741}, "trend_signal": 1, "fair_value": 126.396539, "relative_strength": 17.869039, "rate_of_change": 0.9150129850414125, "market_dynamics": -1.180601, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.480789, "high": 307.601804, "low": 289.918374, "close": 297.730286, "volume": 741492}, "trend_line": 279.365581, "activity_lines": {"activity_5": 292.544442, "activity_10": 290.594542, "activity_20": 298.451378, "activity_30": 292.874133}, "trend_signal": 1, "fair_value": 127.911774, "relative_strength": 18.565173, "rate_of_change": 0.8311757501333629, "market_dynamics": -1.10073, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.956231, "high": 303.956231, "low": 292.830129, "close": 294.865967, "volume": 380990}, "trend_line": 281.505529, "activity_lines": {"activity_5": 293.781738, "activity_10": 290.812335, "activity_20": 297.992566, "activity_30": 293.874158}, "trend_signal": 1, "fair_value": 129.417759, "relative_strength": 15.770074, "rate_of_change": 0.7660027381826983, "market_dynamics": -1.086012, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.865937, "high": 294.865937, "low": 272.803065, "close": 273.844666, "volume": 530988}, "trend_line": 283.206148, "activity_lines": {"activity_5": 287.196019, "activity_10": 287.607063, "activity_20": 295.381841, "activity_30": 293.379909}, "trend_signal": 1, "fair_value": 130.798609, "relative_strength": 8.496485, "rate_of_change": 0.6041156655221364, "market_dynamics": -1.122815, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.602171, "high": 283.597804, "low": 263.712775, "close": 281.490936, "volume": 519900}, "trend_line": 285.251324, "activity_lines": {"activity_5": 284.78773, "activity_10": 286.583978, "activity_20": 293.5504, "activity_30": 293.26925}, "trend_signal": 0, "fair_value": 132.184691, "relative_strength": 8.429258, "rate_of_change": 0.7221509894622861, "market_dynamics": -1.140678, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.071237, "high": 310.560872, "low": 280.330954, "close": 303.340729, "volume": 943008}, "trend_line": 288.405786, "activity_lines": {"activity_5": 290.110907, "activity_10": 289.856391, "activity_20": 293.859225, "activity_30": 294.436308}, "trend_signal": 1, "fair_value": 133.734118, "relative_strength": 13.071868, "rate_of_change": 1.1058535875542392, "market_dynamics": -1.005699, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.116195, "high": 306.820611, "low": 276.069878, "close": 280.828094, "volume": 708722}, "trend_line": 290.677986, "activity_lines": {"activity_5": 286.968766, "activity_10": 288.446365, "activity_20": 291.979715, "activity_30": 293.947425}, "trend_signal": 0, "fair_value": 135.117975, "relative_strength": 5.68952, "rate_of_change": 0.7878482715322495, "market_dynamics": -0.995107, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 292.593357, "high": 295.907521, "low": 245.437556, "close": 288.640076, "volume": 753150}, "trend_line": 292.132864, "activity_lines": {"activity_5": 287.557432, "activity_10": 288.378365, "activity_20": 291.019701, "activity_30": 293.815947}, "trend_signal": 0, "fair_value": 136.537483, "relative_strength": 4.203101, "rate_of_change": 0.5005119307521306, "market_dynamics": -0.822883, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.640067, "high": 301.494269, "low": 286.201777, "close": 290.936279, "volume": 841520}, "trend_line": 292.765926, "activity_lines": {"activity_5": 289.326558, "activity_10": 288.618531, "activity_20": 290.414041, "activity_30": 293.738748}, "trend_signal": 0, "fair_value": 137.933242, "relative_strength": 3.39312, "rate_of_change": 0.2167034517554298, "market_dynamics": -0.600632, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.718162, "high": 307.270373, "low": 284.781415, "close": 296.262634, "volume": 1151246}, "trend_line": 293.809555, "activity_lines": {"activity_5": 291.731695, "activity_10": 289.960553, "activity_20": 290.446519, "activity_30": 293.964342}, "trend_signal": 0, "fair_value": 139.346946, "relative_strength": 4.235918, "rate_of_change": 0.3564721531152536, "market_dynamics": -0.449162, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.262639, "high": 344.199638, "low": 291.173029, "close": 325.592987, "volume": 5134824}, "trend_line": 296.090709, "activity_lines": {"activity_5": 302.928837, "activity_10": 296.489027, "activity_20": 293.390242, "activity_30": 296.014886}, "trend_signal": 0, "fair_value": 141.026995, "relative_strength": 10.971949, "rate_of_change": 0.7764056550169088, "market_dynamics": 0.068816, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.635927, "high": 352.319325, "low": 318.159754, "close": 319.248688, "volume": 3288018}, "trend_line": 298.290695, "activity_lines": {"activity_5": 310.527728, "activity_10": 301.197286, "activity_20": 295.709815, "activity_30": 297.508949}, "trend_signal": 0, "fair_value": 142.673462, "relative_strength": 6.401084, "rate_of_change": 0.7430108183502725, "market_dynamics": 0.4495, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.379247, "high": 340.57773, "low": 311.531452, "close": 331.179718, "volume": 2331214}, "trend_line": 300.550349, "activity_lines": {"activity_5": 319.542257, "activity_10": 307.683579, "activity_20": 299.194873, "activity_30": 299.630821}, "trend_signal": 0, "fair_value": 144.380465, "relative_strength": 8.502598, "rate_of_change": 0.75753418992837, "market_dynamics": 0.767903, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.783701, "high": 345.146562, "low": 315.319069, "close": 316.857788, "volume": 1379448}, "trend_line": 301.626644, "activity_lines": {"activity_5": 320.946832, "activity_10": 310.905635, "activity_20": 301.247513, "activity_30": 300.682914}, "trend_signal": 0, "fair_value": 145.994649, "relative_strength": 2.82178, "rate_of_change": 0.35810805197235557, "market_dynamics": 0.848813, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.580161, "high": 364.084646, "low": 307.74382, "close": 359.965607, "volume": 6415172}, "trend_line": 303.827128, "activity_lines": {"activity_5": 334.99258, "activity_10": 321.18342, "activity_20": 307.408252, "activity_30": 304.446718}, "trend_signal": 1, "fair_value": 147.868967, "relative_strength": 14.203129, "rate_of_change": 0.7295389992138814, "market_dynamics": 0.946768, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.819151, "high": 378.359222, "low": 342.305835, "close": 344.673096, "volume": 3466414}, "trend_line": 305.514796, "activity_lines": {"activity_5": 339.69396, "activity_10": 327.253935, "activity_20": 311.823417, "activity_30": 307.081942}, "trend_signal": 1, "fair_value": 149.660948, "relative_strength": 8.85661, "rate_of_change": 0.5554698196666539, "market_dynamics": 0.983275, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 336.41137, "high": 340.885498, "low": 314.088078, "close": 328.907166, "volume": 1886312}, "trend_line": 305.888955, "activity_lines": {"activity_5": 337.868022, "activity_10": 329.706421, "activity_20": 314.385922, "activity_30": 308.591127}, "trend_signal": 1, "fair_value": 151.349461, "relative_strength": 4.812207, "rate_of_change": 0.12246837302112862, "market_dynamics": 0.873151, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.947417, "high": 327.889235, "low": 301.588958, "close": 318.207092, "volume": 906848}, "trend_line": 305.92484, "activity_lines": {"activity_5": 331.831494, "activity_10": 329.339273, "activity_20": 315.679908, "activity_30": 309.385846}, "trend_signal": 1, "fair_value": 152.933446, "relative_strength": 0.413684, "rate_of_change": 0.011731381409311589, "market_dynamics": 0.791015, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.988976, "high": 326.681935, "low": 309.637683, "close": 319.793182, "volume": 1226728}, "trend_line": 305.970671, "activity_lines": {"activity_5": 327.188505, "activity_10": 328.722923, "activity_20": 316.955522, "activity_30": 310.280577}, "trend_signal": 1, "fair_value": 154.445472, "relative_strength": -0.377235, "rate_of_change": 0.014981130659401246, "market_dynamics": 0.446907, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.793199, "high": 329.996081, "low": 312.833456, "close": 321.166199, "volume": 885494}, "trend_line": 305.975653, "activity_lines": {"activity_5": 322.807495, "activity_10": 327.831542, "activity_20": 318.259431, "activity_30": 311.260934}, "trend_signal": 1, "fair_value": 155.954289, "relative_strength": -1.71183, "rate_of_change": 0.001628260638105702, "market_dynamics": 0.155571, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.131036, "high": 332.813155, "low": 316.313311, "close": 322.255157, "volume": 727762}, "trend_line": 306.003902, "activity_lines": {"activity_5": 321.376098, "activity_10": 326.685361, "activity_20": 319.510135, "activity_30": 312.311225}, "trend_signal": 1, "fair_value": 157.49052, "relative_strength": -0.064654, "rate_of_change": 0.00923243392831644, "market_dynamics": 0.028934, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.184143, "high": 323.604499, "low": 313.946065, "close": 318.443817, "volume": 420398}, "trend_line": 305.772699, "activity_lines": {"activity_5": 320.168784, "activity_10": 324.906897, "activity_20": 320.239135, "activity_30": 313.1138}, "trend_signal": 1, "fair_value": 159.012282, "relative_strength": -3.427755, "rate_of_change": -0.07555557249070426, "market_dynamics": -0.103626, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.633249, "high": 328.52839, "low": 307.436058, "close": 326.066437, "volume": 976424}, "trend_line": 306.081232, "activity_lines": {"activity_5": 322.1999, "activity_10": 324.528998, "activity_20": 321.595463, "activity_30": 314.423073}, "trend_signal": 1, "fair_value": 160.592996, "relative_strength": -3.038161, "rate_of_change": 0.10090272971034975, "market_dynamics": -0.197507, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.782345, "high": 330.848288, "low": 317.236538, "close": 322.373505, "volume": 468944}, "trend_line": 306.24694, "activity_lines": {"activity_5": 322.476082, "activity_10": 323.572625, "activity_20": 322.451509, "activity_30": 315.474188}, "trend_signal": 1, "fair_value": 162.167024, "relative_strength": -5.650562, "rate_of_change": 0.05413856933246893, "market_dynamics": -0.309019, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.000505, "high": 371.139095, "low": 318.254489, "close": 353.526672, "volume": 4014640}, "trend_line": 308.056317, "activity_lines": {"activity_5": 332.964632, "activity_10": 328.180179, "activity_20": 326.043434, "activity_30": 318.524493}, "trend_signal": 1, "fair_value": 163.916741, "relative_strength": 7.902187, "rate_of_change": 0.5908228829976174, "market_dynamics": -0.191001, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.083287, "high": 357.456309, "low": 324.788129, "close": 334.825287, "volume": 1244048}, "trend_line": 310.186062, "activity_lines": {"activity_5": 335.062022, "activity_10": 329.504553, "activity_20": 327.511247, "activity_30": 320.251523}, "trend_signal": 1, "fair_value": 165.563691, "relative_strength": 2.081015, "rate_of_change": 0.6913492379382092, "market_dynamics": -0.182034, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.825323, "high": 353.147879, "low": 326.445171, "close": 336.434998, "volume": 1070654}, "trend_line": 312.183239, "activity_lines": {"activity_5": 336.857973, "activity_10": 331.300652, "activity_20": 328.98244, "activity_30": 321.945003}, "trend_signal": 1, "fair_value": 167.245992, "relative_strength": 2.685087, "rate_of_change": 0.643864197869736, "market_dynamics": -0.213884, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 336.600745, "high": 337.831709, "low": 301.565274, "close": 308.525024, "volume": 995778}, "trend_line": 313.046499, "activity_lines": {"activity_5": 328.151188, "activity_10": 327.885341, "activity_20": 327.530745, "activity_30": 321.708989}, "trend_signal": 1, "fair_value": 168.753597, "relative_strength": -3.465382, "rate_of_change": 0.27652349394708164, "market_dynamics": -0.32644, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.743804, "high": 359.823546, "low": 300.642024, "close": 348.555389, "volume": 970208}, "trend_line": 314.722519, "activity_lines": {"activity_5": 333.957285, "activity_10": 331.924316, "activity_20": 329.796776, "activity_30": 323.999885}, "trend_signal": 1, "fair_value": 170.500183, "relative_strength": 7.989556, "rate_of_change": 0.5353901114862794, "market_dynamics": -0.520218, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.787079, "high": 365.291932, "low": 338.589278, "close": 353.455627, "volume": 1105562}, "trend_line": 316.897241, "activity_lines": {"activity_5": 339.651336, "activity_10": 336.331294, "activity_20": 332.255119, "activity_30": 326.498795}, "trend_signal": 1, "fair_value": 172.265664, "relative_strength": 9.893637, "rate_of_change": 0.6909966299551736, "market_dynamics": -0.380574, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.142141, "high": 397.226288, "low": 329.049185, "close": 397.226288, "volume": 4389920}, "trend_line": 320.507313, "activity_lines": {"activity_5": 359.940344, "activity_10": 348.109493, "activity_20": 338.60975, "activity_30": 331.681315}, "trend_signal": 1, "fair_value": 174.339313, "relative_strength": 26.168382, "rate_of_change": 1.1391932566557126, "market_dynamics": 0.147068, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.471443, "high": 534.551086, "low": 409.062582, "close": 534.551086, "volume": 19599750}, "trend_line": 328.40134, "activity_lines": {"activity_5": 421.844218, "activity_10": 383.492726, "activity_20": 357.701821, "activity_30": 345.49059}, "trend_signal": 1, "fair_value": 177.320325, "relative_strength": 64.997526, "rate_of_change": 2.4629787464475092, "market_dynamics": 0.879107, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.673442, "high": 562.863481, "low": 517.790867, "close": 547.784058, "volume": 3374870}, "trend_line": 336.831943, "activity_lines": {"activity_5": 474.951343, "activity_10": 417.352731, "activity_20": 377.028926, "activity_30": 359.644314}, "trend_signal": 1, "fair_value": 180.385397, "relative_strength": 65.166826, "rate_of_change": 2.567164616319781, "market_dynamics": 1.379614, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.78408, "high": 550.624792, "low": 498.213653, "close": 520.868286, "volume": 1380964}, "trend_line": 345.066063, "activity_lines": {"activity_5": 503.135942, "activity_10": 442.28773, "activity_20": 392.761175, "activity_30": 371.517627}, "trend_signal": 1, "fair_value": 183.266182, "relative_strength": 51.655887, "rate_of_change": 2.4445781260122237, "market_dynamics": 1.67222, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 527.875357, "high": 527.875357, "low": 500.912277, "close": 510.973114, "volume": 648284}, "trend_line": 352.715469, "activity_lines": {"activity_5": 516.534623, "activity_10": 461.81461, "activity_20": 406.579547, "activity_30": 382.221307}, "trend_signal": 1, "fair_value": 186.106398, "relative_strength": 46.539527, "rate_of_change": 2.216794643175327, "market_dynamics": 1.53049, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.009653, "high": 532.420541, "low": 469.21466, "close": 472.69455, "volume": 1081038}, "trend_line": 358.360597, "activity_lines": {"activity_5": 506.672618, "activity_10": 471.519089, "activity_20": 416.033259, "activity_30": 389.961893}, "trend_signal": 1, "fair_value": 188.698939, "relative_strength": 41.055022, "rate_of_change": 1.600476445222197, "market_dynamics": 1.242759, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.867981, "high": 514.855437, "low": 452.407087, "close": 500.012726, "volume": 2168780}, "trend_line": 365.666751, "activity_lines": {"activity_5": 500.885453, "activity_10": 483.683795, "activity_20": 427.479077, "activity_30": 399.10074}, "trend_signal": 1, "fair_value": 191.463021, "relative_strength": 46.312004, "rate_of_change": 2.0387715784500693, "market_dynamics": 1.032461, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.546385, "high": 506.546385, "low": 438.179873, "close": 457.26001, "volume": 2074465}, "trend_line": 371.287416, "activity_lines": {"activity_5": 483.149941, "activity_10": 485.10114, "activity_20": 434.038418, "activity_30": 405.009983}, "trend_signal": 1, "fair_value": 193.908347, "relative_strength": 31.763251, "rate_of_change": 1.537100374761727, "market_dynamics": 0.785106, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.259963, "high": 468.717535, "low": 431.31479, "close": 448.169708, "volume": 1210639}, "trend_line": 376.52853, "activity_lines": {"activity_5": 468.419265, "activity_10": 482.16143, "activity_20": 439.06986, "activity_30": 409.970131}, "trend_signal": 1, "fair_value": 196.299617, "relative_strength": 31.495674, "rate_of_change": 1.411605611756037, "market_dynamics": 0.533126, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.57012, "high": 448.832543, "low": 411.90328, "close": 437.232971, "volume": 752350}, "trend_line": 381.227541, "activity_lines": {"activity_5": 454.889581, "activity_10": 475.422053, "activity_20": 442.448391, "activity_30": 413.886546}, "trend_signal": 1, "fair_value": 198.635338, "relative_strength": 28.83753, "rate_of_change": 1.2479827225841253, "market_dynamics": 0.332238, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.577224, "high": 449.637429, "low": 407.168752, "close": 408.825867, "volume": 577482}, "trend_line": 384.00197, "activity_lines": {"activity_5": 436.806873, "activity_10": 461.994523, "activity_20": 442.568784, "activity_30": 415.667083}, "trend_signal": 1, "fair_value": 200.801735, "relative_strength": 20.603307, "rate_of_change": 0.7277619535887618, "market_dynamics": 0.020285, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.699726, "high": 431.693573, "low": 369.292606, "close": 425.728088, "volume": 974371}, "trend_line": 387.551284, "activity_lines": {"activity_5": 428.61615, "activity_10": 451.429223, "activity_20": 443.886671, "activity_30": 418.359091}, "trend_signal": 1, "fair_value": 203.070731, "relative_strength": 22.815661, "rate_of_change": 0.9242957790034354, "market_dynamics": -0.177113, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.941825, "high": 447.696245, "low": 409.251992, "close": 436.901581, "volume": 829396}, "trend_line": 391.075346, "activity_lines": {"activity_5": 429.102234, "activity_10": 444.874067, "activity_20": 445.757823, "activity_30": 421.542981}, "trend_signal": 1, "fair_value": 205.443026, "relative_strength": 25.144859, "rate_of_change": 0.9093150108102892, "market_dynamics": -0.33791, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.76164, "high": 389.461645, "low": 305.489472, "close": 312.427979, "volume": 4546066}, "trend_line": 390.927686, "activity_lines": {"activity_5": 389.454346, "activity_10": 417.703393, "activity_20": 435.24656, "activity_30": 416.468957}, "trend_signal": 0, "fair_value": 207.041424, "relative_strength": -7.911565, "rate_of_change": -0.03775742999663045, "market_dynamics": -0.579914, "expectation": {"probability": 69.4233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.78939, "high": 324.448208, "low": 294.544235, "close": 317.851746, "volume": 1162228}, "trend_line": 389.52389, "activity_lines": {"activity_5": 360.663829, "activity_10": 395.308681, "activity_20": 425.299206, "activity_30": 411.754381}, "trend_signal": 0, "fair_value": 208.710222, "relative_strength": -5.725749, "rate_of_change": -0.3590935229898248, "market_dynamics": -0.772961, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.919989, "high": 323.177795, "low": 291.710212, "close": 308.909882, "volume": 782735}, "trend_line": 388.331783, "activity_lines": {"activity_5": 336.851439, "activity_10": 374.799474, "activity_20": 414.670126, "activity_30": 406.553477}, "trend_signal": 0, "fair_value": 210.33396, "relative_strength": -5.568081, "rate_of_change": -0.3060420761355668, "market_dynamics": -0.999102, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.323523, "high": 360.411127, "low": 290.732957, "close": 353.619232, "volume": 1237523}, "trend_line": 389.155519, "activity_lines": {"activity_5": 334.603231, "activity_10": 365.397142, "activity_20": 408.422487, "activity_30": 404.313957}, "trend_signal": 0, "fair_value": 212.243404, "relative_strength": 5.722007, "rate_of_change": 0.21212170521722495, "market_dynamics": -1.123994, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.619229, "high": 356.697572, "low": 313.845017, "close": 326.598206, "volume": 812604}, "trend_line": 389.435222, "activity_lines": {"activity_5": 328.155272, "activity_10": 353.743597, "activity_20": 399.519586, "activity_30": 400.278002}, "trend_signal": 0, "fair_value": 213.963415, "relative_strength": -1.969267, "rate_of_change": 0.07187435005900136, "market_dynamics": -1.156303, "expectation": {"probability": 72.0045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.786857, "high": 354.010118, "low": 319.561932, "close": 345.507996, "volume": 1225423}, "trend_line": 390.292383, "activity_lines": {"activity_5": 335.364134, "activity_10": 347.903864, "activity_20": 392.331555, "activity_30": 397.443987}, "trend_signal": 0, "fair_value": 215.827249, "relative_strength": -0.819518, "rate_of_change": 0.22010361456210611, "market_dynamics": -1.085492, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.15673, "high": 359.971402, "low": 333.243494, "close": 337.39682, "volume": 947840}, "trend_line": 390.833404, "activity_lines": {"activity_5": 337.663937, "activity_10": 342.455948, "activity_20": 384.385543, "activity_30": 394.03137}, "trend_signal": 0, "fair_value": 217.629893, "relative_strength": -4.05225, "rate_of_change": 0.13861941036138556, "market_dynamics": -0.991583, "expectation": {"probability": 72.4099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.507191, "high": 348.830719, "low": 323.226634, "close": 326.940186, "volume": 528488}, "trend_line": 390.989571, "activity_lines": {"activity_5": 335.175189, "activity_10": 336.92203, "activity_20": 375.520131, "activity_30": 389.909227}, "trend_signal": 0, "fair_value": 219.352991, "relative_strength": -4.655619, "rate_of_change": 0.03995743413990249, "market_dynamics": -1.017794, "expectation": {"probability": 69.482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.925858, "high": 330.653766, "low": 298.062337, "close": 328.210632, "volume": 532985}, "trend_line": 391.315132, "activity_lines": {"activity_5": 331.907904, "activity_10": 333.107931, "activity_20": 367.11041, "activity_30": 385.858973}, "trend_signal": 0, "fair_value": 221.089341, "relative_strength": -4.161252, "rate_of_change": 0.08326590378544733, "market_dynamics": -0.96938, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.608291, "high": 350.834075, "low": 332.608291, "close": 348.635254, "volume": 314095}, "trend_line": 392.067426, "activity_lines": {"activity_5": 337.142733, "activity_10": 334.780446, "activity_20": 361.628464, "activity_30": 383.105432}, "trend_signal": 0, "fair_value": 222.944741, "relative_strength": -2.759786, "rate_of_change": 0.19224761285234587, "market_dynamics": -0.917564, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.76581, "high": 406.635237, "low": 348.879542, "close": 378.392639, "volume": 3385982}, "trend_line": 393.93473, "activity_lines": {"activity_5": 350.827553, "activity_10": 343.468236, "activity_20": 359.928883, "activity_30": 382.223188}, "trend_signal": 0, "fair_value": 225.010179, "relative_strength": 4.387349, "rate_of_change": 0.4762711401584252, "market_dynamics": -0.629348, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.024466, "high": 385.037932, "low": 354.352177, "close": 358.212311, "volume": 475984}, "trend_line": 394.090918, "activity_lines": {"activity_5": 355.593288, "activity_10": 347.287518, "activity_20": 356.985822, "activity_30": 379.918516}, "trend_signal": 0, "fair_value": 226.969116, "relative_strength": -2.62522, "rate_of_change": 0.03964819248101989, "market_dynamics": -0.414002, "expectation": {"probability": 75.7644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.538356, "high": 377.952847, "low": 343.113736, "close": 357.332764, "volume": 700149}, "trend_line": 394.841167, "activity_lines": {"activity_5": 358.678141, "activity_10": 350.213054, "activity_20": 354.686426, "activity_30": 377.547022}, "trend_signal": 0, "fair_value": 228.949618, "relative_strength": -1.802344, "rate_of_change": 0.19037459777238425, "market_dynamics": -0.20874, "expectation": {"probability": 76.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.901432, "high": 405.560256, "low": 373.115405, "close": 402.726227, "volume": 803755}, "trend_line": 397.050875, "activity_lines": {"activity_5": 374.867977, "activity_10": 360.511531, "activity_20": 357.259559, "activity_30": 378.055736}, "trend_signal": 0, "fair_value": 231.204374, "relative_strength": 5.718123, "rate_of_change": 0.559644784962363, "market_dynamics": 0.044877, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.101133, "high": 589.2839, "low": 456.719492, "close": 540.274597, "volume": 14737149}, "trend_line": 404.775861, "activity_lines": {"activity_5": 431.939563, "activity_10": 394.925948, "activity_20": 373.395806, "activity_30": 387.295976}, "trend_signal": 0, "fair_value": 234.279802, "relative_strength": 41.255397, "rate_of_change": 1.945590977478642, "market_dynamics": 0.366085, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.909898, "high": 562.898127, "low": 518.481914, "close": 557.572083, "volume": 1849725}, "trend_line": 411.743084, "activity_lines": {"activity_5": 482.001022, "activity_10": 428.600337, "activity_20": 390.784125, "activity_30": 397.153797}, "trend_signal": 0, "fair_value": 237.425115, "relative_strength": 44.56338, "rate_of_change": 1.7212545685870309, "market_dynamics": 0.730496, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.943647, "high": 572.670692, "low": 525.762512, "close": 546.040527, "volume": 1881826}, "trend_line": 418.16258, "activity_lines": {"activity_5": 516.273332, "activity_10": 456.322369, "activity_20": 406.553236, "activity_30": 405.818148}, "trend_signal": 0, "fair_value": 240.493443, "relative_strength": 38.529874, "rate_of_change": 1.5591023260514512, "market_dynamics": 1.047491, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 561.920866, "high": 620.556095, "low": 549.705195, "close": 592.655518, "volume": 3401008}, "trend_line": 424.676888, "activity_lines": {"activity_5": 553.562091, "activity_10": 488.726332, "activity_20": 426.24374, "activity_30": 417.075757}, "trend_signal": 0, "fair_value": 243.885616, "relative_strength": 49.968264, "rate_of_change": 1.5578409718057575, "market_dynamics": 1.287345, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.098636, "high": 605.555236, "low": 542.375784, "close": 556.643677, "volume": 1421800}, "trend_line": 425.413308, "activity_lines": {"activity_5": 563.15872, "activity_10": 509.751499, "activity_20": 441.629165, "activity_30": 425.589743}, "trend_signal": 1, "fair_value": 247.018592, "relative_strength": 37.07064, "rate_of_change": 0.17340712923373233, "market_dynamics": 1.145882, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.262019, "high": 590.749828, "low": 544.42796, "close": 575.797852, "volume": 1106040}, "trend_line": 426.347101, "activity_lines": {"activity_5": 568.878911, "activity_10": 530.105916, "activity_20": 458.21539, "activity_30": 435.291972}, "trend_signal": 1, "fair_value": 250.261835, "relative_strength": 37.427315, "rate_of_change": 0.2195025361077884, "market_dynamics": 1.078628, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.76583, "high": 674.304986, "low": 582.443144, "close": 653.782654, "volume": 4044465}, "trend_line": 430.77758, "activity_lines": {"activity_5": 598.225818, "activity_10": 560.509159, "activity_20": 481.567328, "activity_30": 449.965233}, "trend_signal": 1, "fair_value": 253.994763, "relative_strength": 54.836546, "rate_of_change": 1.0391718366580358, "market_dynamics": 1.135005, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 657.545085, "high": 661.600711, "low": 621.533347, "close": 626.810486, "volume": 1188909}, "trend_line": 434.638826, "activity_lines": {"activity_5": 612.167965, "activity_10": 581.00128, "activity_20": 500.724989, "activity_30": 462.612517}, "trend_signal": 1, "fair_value": 257.55888, "relative_strength": 48.323346, "rate_of_change": 0.8963433055174306, "market_dynamics": 1.067487, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.839966, "high": 674.891364, "low": 627.445683, "close": 645.182922, "volume": 1267856}, "trend_line": 440.388438, "activity_lines": {"activity_5": 626.849593, "activity_10": 599.95024, "activity_20": 520.161174, "activity_30": 476.196008}, "trend_signal": 1, "fair_value": 261.226081, "relative_strength": 51.539016, "rate_of_change": 1.3228482261729682, "market_dynamics": 1.089639, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 645.915802, "high": 652.756623, "low": 597.102004, "close": 599.740601, "volume": 996110}, "trend_line": 443.712701, "activity_lines": {"activity_5": 622.881954, "activity_10": 605.403322, "activity_20": 533.668219, "activity_30": 486.476792}, "trend_signal": 1, "fair_value": 264.590236, "relative_strength": 40.085878, "rate_of_change": 0.7548479281374716, "market_dynamics": 1.017504, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.789398, "high": 608.731292, "low": 560.161848, "close": 562.067505, "volume": 841780}, "trend_line": 447.206284, "activity_lines": {"activity_5": 603.483488, "activity_10": 600.424669, "activity_20": 542.415344, "activity_30": 494.112586}, "trend_signal": 1, "fair_value": 267.694633, "relative_strength": 31.427816, "rate_of_change": 0.7873524900518909, "market_dynamics": 0.739883, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 562.067448, "high": 597.19964, "low": 550.193803, "close": 552.294922, "volume": 1082502}, "trend_line": 450.677124, "activity_lines": {"activity_5": 581.742851, "activity_10": 593.272949, "activity_20": 549.110464, "activity_30": 500.892498}, "trend_signal": 1, "fair_value": 270.759247, "relative_strength": 28.907739, "rate_of_change": 0.7761161066332444, "market_dynamics": 0.507393, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 576.579703, "high": 603.893957, "low": 518.92168, "close": 524.6875, "volume": 2328279}, "trend_line": 453.592275, "activity_lines": {"activity_5": 557.565588, "activity_10": 581.197646, "activity_20": 552.191606, "activity_30": 505.667361}, "trend_signal": 1, "fair_value": 273.547017, "relative_strength": 20.037429, "rate_of_change": 0.6468380232230249, "market_dynamics": 0.194734, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.603237, "high": 584.886276, "low": 525.61585, "close": 567.442383, "volume": 1228154}, "trend_line": 458.879492, "activity_lines": {"activity_5": 554.448153, "activity_10": 577.284195, "activity_20": 558.452781, "activity_30": 513.012529}, "trend_signal": 1, "fair_value": 276.523798, "relative_strength": 27.203056, "rate_of_change": 1.1656320646113418, "market_dynamics": -0.037937, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.442345, "high": 601.890547, "low": 557.034626, "close": 563.435547, "volume": 1160044}, "trend_line": 463.469741, "activity_lines": {"activity_5": 555.177808, "activity_10": 573.100649, "activity_20": 563.187104, "activity_30": 519.758081}, "trend_signal": 1, "fair_value": 279.486005, "relative_strength": 27.186841, "rate_of_change": 1.000316876222477, "market_dynamics": -0.233206, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.777645, "high": 627.983157, "low": 557.034571, "close": 594.854309, "volume": 1512652}, "trend_line": 468.734832, "activity_lines": {"activity_5": 568.80072, "activity_10": 574.506117, "activity_20": 569.793572, "activity_30": 528.234505}, "trend_signal": 1, "fair_value": 282.722978, "relative_strength": 31.035092, "rate_of_change": 1.1360161266709283, "market_dynamics": -0.334515, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.85434, "high": 627.250244, "low": 588.355579, "close": 604.040466, "volume": 1057018}, "trend_line": 478.455248, "activity_lines": {"activity_5": 583.299898, "activity_10": 577.235314, "activity_20": 576.10244, "activity_30": 536.963901}, "trend_signal": 1, "fair_value": 286.032826, "relative_strength": 29.522209, "rate_of_change": 2.0737558500879665, "market_dynamics": -0.377089, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 604.92001, "high": 827.245228, "low": 604.92001, "close": 816.59314, "volume": 36750047}, "trend_line": 495.079961, "activity_lines": {"activity_5": 665.200265, "activity_10": 619.514855, "activity_20": 601.579906, "activity_30": 558.779249}, "trend_signal": 1, "fair_value": 290.747298, "relative_strength": 70.172203, "rate_of_change": 3.474664155005787, "market_dynamics": -0.025054, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.120531, "high": 855.096921, "low": 788.643663, "close": 810.53418, "volume": 7645101}, "trend_line": 511.800771, "activity_lines": {"activity_5": 725.620602, "activity_10": 657.242173, "activity_20": 624.297563, "activity_30": 579.131134}, "trend_signal": 1, "fair_value": 295.43401, "relative_strength": 69.968676, "rate_of_change": 3.3773958384875873, "market_dynamics": 0.325741, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.029514, "high": 855.048062, "low": 799.784431, "close": 828.662231, "volume": 3826838}, "trend_line": 527.635538, "activity_lines": {"activity_5": 775.877502, "activity_10": 695.259114, "activity_20": 646.583599, "activity_30": 599.573809}, "trend_signal": 1, "fair_value": 300.236098, "relative_strength": 68.881748, "rate_of_change": 3.0939318377853713, "market_dynamics": 0.620102, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.040516, "high": 859.787768, "low": 764.798672, "close": 785.663086, "volume": 6785347}, "trend_line": 542.937701, "activity_lines": {"activity_5": 794.119576, "activity_10": 721.295817, "activity_20": 662.746212, "activity_30": 616.220747}, "trend_signal": 1, "fair_value": 304.770721, "relative_strength": 54.971726, "rate_of_change": 2.90013880755696, "market_dynamics": 0.881168, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 781.802896, "high": 790.060701, "low": 705.577154, "close": 710.903198, "volume": 2255868}, "trend_line": 555.117541, "activity_lines": {"activity_5": 774.721102, "activity_10": 729.67444, "activity_20": 670.620318, "activity_30": 627.057231}, "trend_signal": 1, "fair_value": 308.831932, "relative_strength": 36.068013, "rate_of_change": 2.2433218355562334, "market_dynamics": 0.642276, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 708.508887, "high": 732.940276, "low": 699.371609, "close": 701.179504, "volume": 702363}, "trend_line": 567.24363, "activity_lines": {"activity_5": 744.957214, "activity_10": 733.40133, "activity_20": 676.83821, "activity_30": 636.480583}, "trend_signal": 1, "fair_value": 312.802694, "relative_strength": 31.961882, "rate_of_change": 2.184418272597892, "market_dynamics": 0.418778, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 702.352218, "high": 717.255337, "low": 685.054794, "close": 693.36145, "volume": 819257}, "trend_line": 579.457672, "activity_lines": {"activity_5": 720.281551, "activity_10": 732.497811, "activity_20": 681.572769, "activity_30": 644.617217}, "trend_signal": 1, "fair_value": 316.706443, "relative_strength": 29.337932, "rate_of_change": 2.15322682424833, "market_dynamics": 0.207019, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.560275, "high": 834.867737, "low": 693.850081, "close": 780.434753, "volume": 21957327}, "trend_line": 594.53181, "activity_lines": {"activity_5": 732.441837, "activity_10": 745.136365, "activity_20": 694.120471, "activity_30": 657.58348}, "trend_signal": 1, "fair_value": 321.173894, "relative_strength": 44.758547, "rate_of_change": 2.601421765281235, "market_dynamics": 0.290209, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 776.965539, "high": 845.324384, "low": 749.113753, "close": 787.715271, "volume": 10487272}, "trend_line": 609.16781, "activity_lines": {"activity_5": 750.244128, "activity_10": 755.153208, "activity_20": 706.295884, "activity_30": 670.046929}, "trend_signal": 1, "fair_value": 325.65228, "relative_strength": 42.007141, "rate_of_change": 2.461769034696408, "market_dynamics": 0.441168, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.62094, "high": 805.666559, "low": 693.445176, "close": 698.42511, "volume": 5213894}, "trend_line": 619.835559, "activity_lines": {"activity_5": 738.14622, "activity_10": 745.428914, "activity_20": 708.958342, "activity_30": 675.805465}, "trend_signal": 1, "fair_value": 329.574637, "relative_strength": 24.65018, "rate_of_change": 1.7512003794159705, "market_dynamics": 0.435148, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 703.109221, "high": 707.152322, "low": 656.465386, "close": 669.4823, "volume": 2411955}, "trend_line": 630.211225, "activity_lines": {"activity_5": 717.232581, "activity_10": 728.726206, "activity_20": 708.651758, "activity_30": 679.00848}, "trend_signal": 1, "fair_value": 333.299274, "relative_strength": 18.567696, "rate_of_change": 1.6739384905150343, "market_dynamics": 0.292732, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 669.531623, "high": 746.498881, "low": 653.753531, "close": 737.377197, "volume": 11101827}, "trend_line": 642.879373, "activity_lines": {"activity_5": 721.063721, "activity_10": 727.042768, "activity_20": 714.608156, "activity_30": 685.922414}, "trend_signal": 1, "fair_value": 337.467307, "relative_strength": 29.857167, "rate_of_change": 2.010143186516548, "market_dynamics": 0.004766, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 736.637584, "high": 736.637584, "low": 682.893619, "close": 700.79187, "volume": 1882846}, "trend_line": 652.814895, "activity_lines": {"activity_5": 709.765369, "activity_10": 720.037579, "activity_20": 716.641217, "activity_30": 689.658704}, "trend_signal": 1, "fair_value": 341.413146, "relative_strength": 23.388577, "rate_of_change": 1.545472201672271, "market_dynamics": -0.390043, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.030679, "high": 714.449734, "low": 670.567011, "close": 694.382019, "volume": 974068}, "trend_line": 657.951809, "activity_lines": {"activity_5": 701.639925, "activity_10": 714.191878, "activity_20": 717.582619, "activity_30": 692.340454}, "trend_signal": 1, "fair_value": 345.36402, "relative_strength": 21.918668, "rate_of_change": 0.7868867636667585, "market_dynamics": -0.626134, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 692.754874, "high": 712.674671, "low": 679.442184, "close": 680.625549, "volume": 723838}, "trend_line": 662.053591, "activity_lines": {"activity_5": 695.151208, "activity_10": 707.504656, "activity_20": 716.583812, "activity_30": 693.803276}, "trend_signal": 1, "fair_value": 349.172831, "relative_strength": 18.620643, "rate_of_change": 0.6234167827935795, "market_dynamics": -0.780182, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 679.935261, "high": 708.43435, "low": 665.094027, "close": 698.868896, "volume": 957947}, "trend_line": 667.14787, "activity_lines": {"activity_5": 695.930245, "activity_10": 704.68491, "activity_20": 716.711368, "activity_30": 696.178457}, "trend_signal": 1, "fair_value": 353.098587, "relative_strength": 19.692834, "rate_of_change": 0.7694662591143666, "market_dynamics": -1.012337, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.870408, "high": 707.053774, "low": 656.761215, "close": 659.029297, "volume": 703646}, "trend_line": 669.360329, "activity_lines": {"activity_5": 681.470308, "activity_10": 694.663611, "activity_20": 712.215242, "activity_30": 695.654678}, "trend_signal": 1, "fair_value": 356.769099, "relative_strength": 15.053511, "rate_of_change": 0.33162947818449406, "market_dynamics": -1.115604, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.029286, "high": 659.719587, "low": 618.105021, "close": 621.309937, "volume": 861824}, "trend_line": 671.515871, "activity_lines": {"activity_5": 659.660445, "activity_10": 678.408467, "activity_20": 703.690668, "activity_30": 692.554653}, "trend_signal": 0, "fair_value": 360.19699, "relative_strength": 7.925135, "rate_of_change": 0.3220301393152878, "market_dynamics": -1.207016, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.162058, "high": 621.260647, "low": 534.481387, "close": 541.532227, "volume": 1415186}, "trend_line": 670.373684, "activity_lines": {"activity_5": 616.556808, "activity_10": 650.541464, "activity_20": 687.292624, "activity_30": 684.168611}, "trend_signal": 0, "fair_value": 363.138001, "relative_strength": -3.831038, "rate_of_change": -0.1700908421269349, "market_dynamics": -1.255916, "expectation": {"probability": 68.6224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 542.321096, "high": 610.70904, "low": 530.93133, "close": 585.36554, "volume": 1216823}, "trend_line": 668.093113, "activity_lines": {"activity_5": 598.254261, "activity_10": 635.120209, "activity_20": 675.323096, "activity_30": 678.684215}, "trend_signal": 0, "fair_value": 366.349052, "relative_strength": 2.397769, "rate_of_change": -0.34019399245988435, "market_dynamics": -1.304629, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 585.710709, "high": 638.813663, "low": 554.696973, "close": 617.710571, "volume": 1103213}, "trend_line": 667.789783, "activity_lines": {"activity_5": 597.084058, "activity_10": 627.635498, "activity_20": 666.522975, "activity_30": 675.433728}, "trend_signal": 0, "fair_value": 369.712317, "relative_strength": 5.990713, "rate_of_change": -0.045402353967980494, "market_dynamics": -1.260111, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.980123, "high": 695.220209, "low": 622.887728, "close": 652.71814, "volume": 2550830}, "trend_line": 668.040957, "activity_lines": {"activity_5": 612.9936, "activity_10": 627.457104, "activity_20": 662.003968, "activity_30": 674.461364}, "trend_signal": 0, "fair_value": 373.227827, "relative_strength": 11.838473, "rate_of_change": 0.03761273478483149, "market_dynamics": -1.139103, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.872234, "high": 668.841303, "low": 635.017147, "close": 641.377686, "volume": 1017313}, "trend_line": 669.428859, "activity_lines": {"activity_5": 625.543734, "activity_10": 626.756064, "activity_20": 657.156424, "activity_30": 672.741153}, "trend_signal": 0, "fair_value": 376.68468, "relative_strength": 8.451108, "rate_of_change": 0.20775702229884982, "market_dynamics": -1.049841, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 645.223529, "high": 662.875244, "low": 608.539526, "close": 614.308411, "volume": 1030169}, "trend_line": 671.170223, "activity_lines": {"activity_5": 627.732927, "activity_10": 622.213596, "activity_20": 650.622684, "activity_30": 669.184995}, "trend_signal": 0, "fair_value": 379.956825, "relative_strength": 4.586059, "rate_of_change": 0.2601268195400545, "market_dynamics": -0.970587, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 572.940351, "high": 601.538062, "low": 561.106834, "close": 573.827881, "volume": 674519}, "trend_line": 671.887988, "activity_lines": {"activity_5": 611.576864, "activity_10": 611.766915, "activity_20": 641.04963, "activity_30": 662.904844}, "trend_signal": 0, "fair_value": 382.923432, "relative_strength": -0.038018, "rate_of_change": 0.10694231886386679, "market_dynamics": -0.984335, "expectation": {"probability": 65.1366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 557.162302, "high": 576.884856, "low": 528.564587, "close": 542.27179, "volume": 1366757}, "trend_line": 672.474131, "activity_lines": {"activity_5": 585.671281, "activity_10": 597.524539, "activity_20": 629.123974, "activity_30": 654.542509}, "trend_signal": 0, "fair_value": 385.738106, "relative_strength": -0.950624, "rate_of_change": 0.08723820197245534, "market_dynamics": -1.07628, "expectation": {"probability": 63.3369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.555205, "high": 589.25, "low": 538.130017, "close": 553.700012, "volume": 1123567}, "trend_line": 672.016052, "activity_lines": {"activity_5": 568.604358, "activity_10": 588.207241, "activity_20": 619.043423, "activity_30": 646.879662}, "trend_signal": 0, "fair_value": 388.63278, "relative_strength": 0.548134, "rate_of_change": -0.06811845673809444, "market_dynamics": -1.094471, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.0, "high": 569.799988, "low": 516.099976, "close": 531.650024, "volume": 813865}, "trend_line": 670.956535, "activity_lines": {"activity_5": 550.788647, "activity_10": 576.795933, "activity_20": 607.527928, "activity_30": 637.82379}, "trend_signal": 0, "fair_value": 391.398588, "relative_strength": -2.909956, "rate_of_change": -0.15766245417005523, "market_dynamics": -1.133968, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 545.299988, "low": 502.0, "close": 520.900024, "volume": 877920}, "trend_line": 668.491392, "activity_lines": {"activity_5": 536.704781, "activity_10": 565.060259, "activity_20": 596.173312, "activity_30": 628.142724}, "trend_signal": 0, "fair_value": 394.081428, "relative_strength": -5.08579, "rate_of_change": -0.3674072568650087, "market_dynamics": -1.135923, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.0, "high": 597.0, "low": 510.200012, "close": 590.349976, "volume": 1322462}, "trend_line": 668.035042, "activity_lines": {"activity_5": 551.998124, "activity_10": 566.326981, "activity_20": 592.703527, "activity_30": 623.101343}, "trend_signal": 0, "fair_value": 397.220648, "relative_strength": 0.77114, "rate_of_change": -0.06826565090609919, "market_dynamics": -0.935691, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 630.200012, "low": 563.799988, "close": 624.950012, "volume": 905607}, "trend_line": 661.646938, "activity_lines": {"activity_5": 577.72334, "activity_10": 573.793992, "activity_20": 593.043626, "activity_30": 620.321663}, "trend_signal": 0, "fair_value": 400.542217, "relative_strength": 4.43955, "rate_of_change": -0.9562528308208118, "market_dynamics": -0.640168, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.0, "high": 635.0, "low": 600.0, "close": 606.799988, "volume": 738366}, "trend_line": 654.855798, "activity_lines": {"activity_5": 591.886666, "activity_10": 577.829372, "activity_20": 591.867211, "activity_30": 616.78315}, "trend_signal": 0, "fair_value": 403.691064, "relative_strength": 2.564928, "rate_of_change": -1.02639936950784, "market_dynamics": -0.317216, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 610.0, "high": 645.099976, "low": 607.200012, "close": 618.549988, "volume": 670868}, "trend_line": 647.852057, "activity_lines": {"activity_5": 606.42666, "activity_10": 584.835992, "activity_20": 592.431639, "activity_30": 614.44084}, "trend_signal": 0, "fair_value": 406.930438, "relative_strength": 3.229945, "rate_of_change": -1.0695088936205928, "market_dynamics": 0.062298, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.549988, "high": 652.599976, "low": 616.650024, "close": 636.25, "volume": 695122}, "trend_line": 642.871621, "activity_lines": {"activity_5": 621.073328, "activity_10": 595.475845, "activity_20": 595.07341, "activity_30": 613.69232}, "trend_signal": 0, "fair_value": 410.234071, "relative_strength": 4.479454, "rate_of_change": -0.7687613161348565, "market_dynamics": 0.310723, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 634.0, "high": 639.75, "low": 583.900024, "close": 608.349976, "volume": 779413}, "trend_line": 639.45318, "activity_lines": {"activity_5": 618.729989, "activity_10": 600.644028, "activity_20": 595.334856, "activity_30": 611.465117}, "trend_signal": 0, "fair_value": 413.34853, "relative_strength": 1.402675, "rate_of_change": -0.5317455131527776, "market_dynamics": 0.339072, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 625.0, "low": 565.200012, "close": 614.700012, "volume": 760463}, "trend_line": 636.57053, "activity_lines": {"activity_5": 617.303329, "activity_10": 606.339088, "activity_20": 596.545236, "activity_30": 609.868139}, "trend_signal": 0, "fair_value": 416.525355, "relative_strength": 1.811392, "rate_of_change": -0.4507992281780525, "market_dynamics": 0.348381, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.950012, "high": 685.0, "low": 617.950012, "close": 656.25, "volume": 2791517}, "trend_line": 635.333482, "activity_lines": {"activity_5": 630.409998, "activity_10": 618.271815, "activity_20": 602.113562, "activity_30": 611.137782}, "trend_signal": 0, "fair_value": 419.91502, "relative_strength": 9.045041, "rate_of_change": -0.19433007682588746, "market_dynamics": 0.522078, "expectation": {"probability": 51.6581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/689fafd7-1aee-41bd-ad7c-6d5598690286/", "share_image": "https://sharemaestro.com/terminal/689fafd7-1aee-41bd-ad7c-6d5598690286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}