{"ticker": {"uuid": "689fb736-1b04-46e2-b302-6e07c5899643", "symbol": "8077", "name": "Green World Hotels Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8077 fell 8.47%, moving from 48.40 to 44.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.5, "low": 43.75, "close": 44.299999, "volume": 27187}, "trend_line": 44.761667, "activity_lines": {"activity_5": 44.873333, "activity_10": 45.608182, "activity_20": 46.04381, "activity_30": 45.426129}, "trend_signal": 1, "fair_value": 45.990065, "relative_strength": -29.275963, "rate_of_change": 0.09690432780667727, "market_dynamics": -0.25416, "expectation": {"probability": 52.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.082609, "high": 38.213043, "low": 30.082609, "close": 38.02174, "volume": 13000}, "trend_line": 36.193188, "activity_lines": {"activity_5": 34.402899, "activity_10": 35.043478, "activity_20": 35.73178, "activity_30": 36.142122}, "trend_signal": 0, "fair_value": 45.767726, "relative_strength": -9.036753, "rate_of_change": 0.07934578261611196, "market_dynamics": -0.518662, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.482607, "high": 37.495652, "low": 33.38261, "close": 33.38261, "volume": 11000}, "trend_line": 36.116667, "activity_lines": {"activity_5": 34.004348, "activity_10": 34.64, "activity_20": 35.456211, "activity_30": 35.960795}, "trend_signal": 0, "fair_value": 45.690469, "relative_strength": -18.577671, "rate_of_change": -0.21142376294677223, "market_dynamics": -0.47509, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.052174, "high": 34.052174, "low": 31.086957, "close": 33.765217, "volume": 3000}, "trend_line": 36.126232, "activity_lines": {"activity_5": 33.953334, "activity_10": 34.393913, "activity_20": 35.238033, "activity_30": 35.809088}, "trend_signal": 0, "fair_value": 45.612904, "relative_strength": -17.529982, "rate_of_change": 0.026483617660516805, "market_dynamics": -0.439301, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.765217, "high": 33.765217, "low": 33.765217, "close": 33.765217, "volume": 0}, "trend_line": 36.177246, "activity_lines": {"activity_5": 34.010725, "activity_10": 34.190435, "activity_20": 35.03443, "activity_30": 35.656765}, "trend_signal": 0, "fair_value": 45.58194, "relative_strength": -17.833702, "rate_of_change": 0.14121040910105156, "market_dynamics": -0.24656, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.765217, "high": 35.869565, "low": 33.765217, "close": 35.008694, "volume": 13000}, "trend_line": 36.26971, "activity_lines": {"activity_5": 34.412463, "activity_10": 34.243478, "activity_20": 34.96383, "activity_30": 35.581374}, "trend_signal": 0, "fair_value": 45.557721, "relative_strength": -13.902602, "rate_of_change": 0.2555860664463148, "market_dynamics": -0.305622, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.008694, "high": 36.778263, "low": 33.38261, "close": 35.582611, "volume": 20000}, "trend_line": 36.339855, "activity_lines": {"activity_5": 34.677102, "activity_10": 34.431305, "activity_20": 34.963602, "activity_30": 35.537045}, "trend_signal": 0, "fair_value": 45.534727, "relative_strength": -13.812236, "rate_of_change": 0.1933982929557379, "market_dynamics": -0.068084, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.582611, "high": 36.156521, "low": 35.056522, "close": 36.156521, "volume": 4000}, "trend_line": 36.247391, "activity_lines": {"activity_5": 35.295652, "activity_10": 34.743478, "activity_20": 35.030559, "activity_30": 35.525217}, "trend_signal": 0, "fair_value": 45.536567, "relative_strength": -8.689387, "rate_of_change": -0.2544424021504755, "market_dynamics": 0.195856, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.256523, "high": 37.256523, "low": 34.626089, "close": 34.817394, "volume": 23000}, "trend_line": 36.169275, "activity_lines": {"activity_5": 35.282899, "activity_10": 34.82174, "activity_20": 34.973168, "activity_30": 35.432959}, "trend_signal": 0, "fair_value": 45.52645, "relative_strength": -11.330632, "rate_of_change": -0.21550792441861927, "market_dynamics": 0.539008, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.817394, "high": 36.347826, "low": 34.817394, "close": 35.008694, "volume": 8000}, "trend_line": 36.083188, "activity_lines": {"activity_5": 35.263768, "activity_10": 34.945218, "activity_20": 34.939462, "activity_30": 35.358083}, "trend_signal": 0, "fair_value": 45.477397, "relative_strength": -10.953133, "rate_of_change": -0.23801140608983493, "market_dynamics": 0.555431, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.008694, "high": 35.391304, "low": 35.008694, "close": 35.391304, "volume": 16000}, "trend_line": 36.003478, "activity_lines": {"activity_5": 35.289275, "activity_10": 35.096522, "activity_20": 34.95176, "activity_30": 35.313445}, "trend_signal": 0, "fair_value": 45.449499, "relative_strength": -10.736156, "rate_of_change": -0.22090620152520507, "market_dynamics": 0.584347, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.391304, "high": 36.252174, "low": 34.434782, "close": 36.252174, "volume": 36000}, "trend_line": 35.821739, "activity_lines": {"activity_5": 35.576232, "activity_10": 35.307826, "activity_20": 35.0506, "activity_30": 35.32949}, "trend_signal": 0, "fair_value": 45.421907, "relative_strength": -6.183123, "rate_of_change": -0.5047817880261466, "market_dynamics": 0.764153, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.582609, "high": 38.021738, "low": 35.582609, "close": 36.826088, "volume": 33000}, "trend_line": 35.789855, "activity_lines": {"activity_5": 36.009855, "activity_10": 35.655652, "activity_20": 35.2, "activity_30": 35.394287}, "trend_signal": 0, "fair_value": 45.402286, "relative_strength": -2.2746, "rate_of_change": -0.08900740413523203, "market_dynamics": 0.898249, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.826088, "high": 38.260872, "low": 36.826088, "close": 38.260872, "volume": 18000}, "trend_line": 35.837681, "activity_lines": {"activity_5": 36.877102, "activity_10": 36.20174, "activity_20": 35.49265, "activity_30": 35.553707}, "trend_signal": 0, "fair_value": 45.395848, "relative_strength": -0.031236, "rate_of_change": 0.13363004683869378, "market_dynamics": 1.134863, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.260869, "high": 39.073914, "low": 37.304347, "close": 39.073914, "volume": 14000}, "trend_line": 35.912609, "activity_lines": {"activity_5": 37.785798, "activity_10": 36.813914, "activity_20": 35.852485, "activity_30": 35.762497}, "trend_signal": 0, "fair_value": 45.380825, "relative_strength": 1.797153, "rate_of_change": 0.20907602810572448, "market_dynamics": 1.272108, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.073914, "high": 51.460869, "low": 39.073914, "close": 51.460869, "volume": 70000}, "trend_line": 36.351014, "activity_lines": {"activity_5": 42.552464, "activity_10": 39.58174, "activity_20": 37.374721, "activity_30": 36.76561}, "trend_signal": 1, "fair_value": 45.464828, "relative_strength": 29.950264, "rate_of_change": 1.2207550835418164, "market_dynamics": 1.383892, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.747825, "high": 58.156523, "low": 47.252175, "close": 48.782608, "volume": 171000}, "trend_line": 36.703333, "activity_lines": {"activity_5": 45.355073, "activity_10": 41.563479, "activity_20": 38.571512, "activity_30": 37.567648}, "trend_signal": 1, "fair_value": 45.531968, "relative_strength": 22.537294, "rate_of_change": 0.9692136786060531, "market_dynamics": 1.457349, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.739131, "high": 49.739131, "low": 44.956524, "close": 44.956524, "volume": 74000}, "trend_line": 36.974348, "activity_lines": {"activity_5": 46.046957, "activity_10": 42.609566, "activity_20": 39.346294, "activity_30": 38.100112}, "trend_signal": 1, "fair_value": 45.568757, "relative_strength": 11.959365, "rate_of_change": 0.7383934314630185, "market_dynamics": 1.510322, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.004348, "high": 48.017391, "low": 45.004348, "close": 48.017391, "volume": 17000}, "trend_line": 37.376087, "activity_lines": {"activity_5": 47.217102, "activity_10": 44.052174, "activity_20": 40.373189, "activity_30": 38.812567}, "trend_signal": 1, "fair_value": 45.632525, "relative_strength": 19.813415, "rate_of_change": 1.0865343724249017, "market_dynamics": 1.496933, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.017391, "high": 48.017391, "low": 45.386957, "close": 46.343479, "volume": 30000}, "trend_line": 37.686957, "activity_lines": {"activity_5": 47.178841, "activity_10": 44.950435, "activity_20": 41.180539, "activity_30": 39.391108}, "trend_signal": 1, "fair_value": 45.667169, "relative_strength": 13.782478, "rate_of_change": 0.8317350074661408, "market_dynamics": 1.357966, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.34348, "high": 47.778263, "low": 45.721737, "close": 46.391304, "volume": 12000}, "trend_line": 38.021739, "activity_lines": {"activity_5": 46.671884, "activity_10": 45.651305, "activity_20": 41.927537, "activity_30": 39.952679}, "trend_signal": 1, "fair_value": 45.689242, "relative_strength": 14.3971, "rate_of_change": 0.8883232466871683, "market_dynamics": 1.166324, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.391304, "high": 46.391304, "low": 46.391304, "close": 46.391304, "volume": 0}, "trend_line": 38.388406, "activity_lines": {"activity_5": 46.502899, "activity_10": 46.152174, "activity_20": 42.596874, "activity_30": 40.492651}, "trend_signal": 1, "fair_value": 45.717754, "relative_strength": 12.352875, "rate_of_change": 0.9643614670018296, "market_dynamics": 0.964134, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.391304, "high": 46.582611, "low": 46.391304, "close": 46.582611, "volume": 8000}, "trend_line": 38.667391, "activity_lines": {"activity_5": 46.557102, "activity_10": 46.503479, "activity_20": 43.244576, "activity_30": 41.021309}, "trend_signal": 1, "fair_value": 45.741667, "relative_strength": 15.437817, "rate_of_change": 0.726742860852307, "market_dynamics": 0.848273, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.58261, "high": 47.826089, "low": 45.004348, "close": 47.156521, "volume": 40000}, "trend_line": 39.035652, "activity_lines": {"activity_5": 46.694203, "activity_10": 46.781739, "activity_20": 43.884079, "activity_30": 41.568995}, "trend_signal": 1, "fair_value": 45.768033, "relative_strength": 16.797536, "rate_of_change": 0.952381297202071, "market_dynamics": 0.78129, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.965218, "high": 48.495654, "low": 45.721737, "close": 46.869564, "volume": 70000}, "trend_line": 39.416667, "activity_lines": {"activity_5": 46.793043, "activity_10": 46.846087, "activity_20": 44.432485, "activity_30": 42.074409}, "trend_signal": 1, "fair_value": 45.794398, "relative_strength": 14.745738, "rate_of_change": 0.9760692609924843, "market_dynamics": 0.750198, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.869566, "high": 47.060871, "low": 46.67826, "close": 46.773914, "volume": 12000}, "trend_line": 39.753044, "activity_lines": {"activity_5": 46.824928, "activity_10": 46.751305, "activity_20": 44.909379, "activity_30": 42.54907}, "trend_signal": 1, "fair_value": 45.824443, "relative_strength": 12.182816, "rate_of_change": 0.8533877306267572, "market_dynamics": 0.63108, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.869564, "high": 50.695652, "low": 46.869564, "close": 50.695652, "volume": 31000}, "trend_line": 40.220145, "activity_lines": {"activity_5": 48.138551, "activity_10": 47.454783, "activity_20": 45.703748, "activity_30": 43.255045}, "trend_signal": 1, "fair_value": 45.874722, "relative_strength": 20.411139, "rate_of_change": 1.175006874945223, "market_dynamics": 0.590412, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.695652, "high": 50.695652, "low": 50.695652, "close": 50.695652, "volume": 6000}, "trend_line": 40.687247, "activity_lines": {"activity_5": 49.165217, "activity_10": 48.123478, "activity_20": 46.426149, "activity_30": 43.930884}, "trend_signal": 1, "fair_value": 45.930212, "relative_strength": 19.448037, "rate_of_change": 1.1613632919523214, "market_dynamics": 0.462034, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.460871, "high": 51.460871, "low": 47.347826, "close": 47.539131, "volume": 19000}, "trend_line": 41.092174, "activity_lines": {"activity_5": 48.865507, "activity_10": 48.113913, "activity_20": 46.778696, "activity_30": 44.372941}, "trend_signal": 1, "fair_value": 45.962096, "relative_strength": 8.584393, "rate_of_change": 0.9952184771803329, "market_dynamics": 0.218171, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.539131, "high": 47.539131, "low": 47.252174, "close": 47.252174, "volume": 7000}, "trend_line": 41.576812, "activity_lines": {"activity_5": 48.444638, "activity_10": 48.06087, "activity_20": 47.043334, "activity_30": 44.77036}, "trend_signal": 1, "fair_value": 45.989382, "relative_strength": 6.326248, "rate_of_change": 1.1793924556047992, "market_dynamics": 0.009997, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.869564, "high": 46.869564, "low": 45.913044, "close": 45.913044, "volume": 33000}, "trend_line": 42.104493, "activity_lines": {"activity_5": 47.551884, "activity_10": 47.747826, "activity_20": 47.122133, "activity_30": 45.050117}, "trend_signal": 1, "fair_value": 46.007776, "relative_strength": 3.021035, "rate_of_change": 1.2691713833181852, "market_dynamics": -0.272006, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.913044, "high": 48.591304, "low": 45.147827, "close": 45.913044, "volume": 30000}, "trend_line": 42.367537, "activity_lines": {"activity_5": 46.716522, "activity_10": 47.443479, "activity_20": 47.150828, "activity_30": 45.29583}, "trend_signal": 1, "fair_value": 45.918869, "relative_strength": -1.320586, "rate_of_change": 0.6247409272924881, "market_dynamics": -0.44884, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.913044, "high": 53.947826, "low": 45.913044, "close": 51.173912, "volume": 211000}, "trend_line": 42.96058, "activity_lines": {"activity_5": 47.953623, "activity_10": 48.104348, "activity_20": 47.634555, "activity_30": 45.863983}, "trend_signal": 1, "fair_value": 45.897408, "relative_strength": 10.421061, "rate_of_change": 1.3997580270007237, "market_dynamics": -0.236608, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.173912, "high": 51.173912, "low": 47.156522, "close": 48.017391, "volume": 52000}, "trend_line": 43.435652, "activity_lines": {"activity_5": 48.106666, "activity_10": 48.107826, "activity_20": 47.749338, "activity_30": 46.190229}, "trend_signal": 1, "fair_value": 45.860312, "relative_strength": 1.017358, "rate_of_change": 1.1058323700471393, "market_dynamics": -0.133835, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.017391, "high": 48.017391, "low": 45.434784, "close": 45.434784, "volume": 37000}, "trend_line": 43.824638, "activity_lines": {"activity_5": 47.366957, "activity_10": 47.626087, "activity_20": 47.571698, "activity_30": 46.319205}, "trend_signal": 1, "fair_value": 45.786734, "relative_strength": -4.61573, "rate_of_change": 0.8955454381115373, "market_dynamics": -0.18566, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.77826, "high": 47.77826, "low": 46.391303, "close": 46.869564, "volume": 32000}, "trend_line": 44.22, "activity_lines": {"activity_5": 47.226666, "activity_10": 47.431304, "activity_20": 47.500414, "activity_30": 46.515652}, "trend_signal": 1, "fair_value": 45.716221, "relative_strength": -1.79562, "rate_of_change": 0.9021455008938093, "market_dynamics": -0.234034, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.913042, "high": 62.269566, "low": 45.913042, "close": 62.269566, "volume": 545000}, "trend_line": 45.109565, "activity_lines": {"activity_5": 52.155942, "activity_10": 50.034783, "activity_20": 48.917661, "activity_30": 47.68014}, "trend_signal": 1, "fair_value": 45.762821, "relative_strength": 27.240699, "rate_of_change": 2.011680235187708, "market_dynamics": -0.112873, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.034783, "high": 77.382612, "low": 63.034783, "close": 67.81739, "volume": 412000}, "trend_line": 46.164928, "activity_lines": {"activity_5": 57.844058, "activity_10": 53.436522, "activity_20": 50.799048, "activity_30": 49.145161}, "trend_signal": 1, "fair_value": 45.852648, "relative_strength": 45.949665, "rate_of_change": 2.3395548150375642, "market_dynamics": 0.30552, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.226086, "high": 67.434783, "low": 63.226086, "close": 64.94783, "volume": 173000}, "trend_line": 47.169276, "activity_lines": {"activity_5": 61.466088, "activity_10": 56.005218, "activity_20": 52.298282, "activity_30": 50.356962}, "trend_signal": 1, "fair_value": 45.924081, "relative_strength": 34.807443, "rate_of_change": 2.175564965681307, "market_dynamics": 0.797438, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.713039, "high": 67.434781, "low": 62.365215, "close": 66.765221, "volume": 54000}, "trend_line": 48.227827, "activity_lines": {"activity_5": 64.565219, "activity_10": 58.587827, "activity_20": 53.88998, "activity_30": 51.621216}, "trend_signal": 1, "fair_value": 46.014828, "relative_strength": 36.135642, "rate_of_change": 2.2441535884502324, "market_dynamics": 1.204474, "expectation": {"probability": 34.4964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.086959, "high": 70.782606, "low": 61.12174, "close": 61.313042, "volume": 148000}, "trend_line": 49.091884, "activity_lines": {"activity_5": 64.424929, "activity_10": 59.824349, "activity_20": 54.865176, "activity_30": 52.465424}, "trend_signal": 1, "fair_value": 46.06296, "relative_strength": 22.109707, "rate_of_change": 1.7916150358588674, "market_dynamics": 1.135702, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.304347, "high": 59.304347, "low": 54.139129, "close": 57.965218, "volume": 210000}, "trend_line": 49.815653, "activity_lines": {"activity_5": 62.205798, "activity_10": 60.172175, "activity_20": 55.450477, "activity_30": 53.037897}, "trend_signal": 1, "fair_value": 46.111093, "relative_strength": 12.068105, "rate_of_change": 1.4743149804558269, "market_dynamics": 0.919132, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.782608, "high": 65.04348, "low": 59.304347, "close": 59.782608, "volume": 88000}, "trend_line": 50.58087, "activity_lines": {"activity_5": 60.879421, "activity_10": 60.631305, "activity_20": 56.153748, "activity_30": 53.680926}, "trend_signal": 1, "fair_value": 46.184671, "relative_strength": 13.426135, "rate_of_change": 1.536097499314121, "market_dynamics": 0.731698, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.399998, "high": 59.973915, "low": 59.113045, "close": 59.113045, "volume": 4000}, "trend_line": 51.275942, "activity_lines": {"activity_5": 59.865508, "activity_10": 60.812175, "activity_20": 56.730394, "activity_30": 54.231389}, "trend_signal": 1, "fair_value": 46.257024, "relative_strength": 13.625405, "rate_of_change": 1.3741796058470392, "market_dynamics": 0.517846, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.304348, "high": 61.886955, "low": 59.304348, "close": 61.504353, "volume": 15000}, "trend_line": 52.023624, "activity_lines": {"activity_5": 60.037683, "activity_10": 61.226089, "activity_20": 57.477848, "activity_30": 54.891286}, "trend_signal": 1, "fair_value": 46.31558, "relative_strength": 14.029989, "rate_of_change": 1.4581536112978628, "market_dynamics": 0.375998, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.08696, "high": 64.08696, "low": 62.173912, "close": 62.173912, "volume": 4000}, "trend_line": 52.380725, "activity_lines": {"activity_5": 60.783769, "activity_10": 61.469566, "activity_20": 58.21938, "activity_30": 55.546144}, "trend_signal": 1, "fair_value": 46.38456, "relative_strength": 11.375579, "rate_of_change": 0.6864208460371775, "market_dynamics": 0.278259, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.30435, "high": 60.930435, "low": 59.30435, "close": 60.930435, "volume": 8000}, "trend_line": 52.785653, "activity_lines": {"activity_5": 61.057972, "activity_10": 61.208697, "activity_20": 58.769152, "activity_30": 56.097738}, "trend_signal": 1, "fair_value": 46.454766, "relative_strength": 5.177167, "rate_of_change": 0.7730477193662465, "market_dynamics": 0.145107, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.930435, "high": 61.504353, "low": 60.930435, "close": 61.504353, "volume": 4000}, "trend_line": 53.337247, "activity_lines": {"activity_5": 61.325799, "activity_10": 61.076523, "activity_20": 59.324846, "activity_30": 56.660235}, "trend_signal": 1, "fair_value": 46.531717, "relative_strength": 6.773639, "rate_of_change": 1.0449695488279633, "market_dynamics": 0.091496, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.304348, "high": 69.060867, "low": 59.304348, "close": 60.260872, "volume": 34000}, "trend_line": 53.745363, "activity_lines": {"activity_5": 61.06435, "activity_10": 60.833045, "activity_20": 59.710643, "activity_30": 57.10692}, "trend_signal": 1, "fair_value": 46.562375, "relative_strength": 2.006416, "rate_of_change": 0.7651613515035744, "market_dynamics": -0.014163, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.826089, "high": 60.260872, "low": 55.478263, "close": 55.956524, "volume": 23000}, "trend_line": 54.065798, "activity_lines": {"activity_5": 59.291597, "activity_10": 59.892176, "activity_20": 59.625923, "activity_30": 57.249576}, "trend_signal": 1, "fair_value": 46.556243, "relative_strength": -6.861997, "rate_of_change": 0.5962095743962198, "market_dynamics": -0.28053, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.956524, "high": 56.434784, "low": 55.956524, "close": 56.434784, "volume": 1000}, "trend_line": 54.400581, "activity_lines": {"activity_5": 58.048118, "activity_10": 59.234785, "activity_20": 59.545302, "activity_30": 57.402414}, "trend_signal": 1, "fair_value": 46.519454, "relative_strength": -2.054859, "rate_of_change": 0.6192140177048744, "market_dynamics": -0.542271, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.434782, "high": 56.434782, "low": 55.47826, "close": 55.47826, "volume": 4000}, "trend_line": 54.703479, "activity_lines": {"activity_5": 56.868407, "activity_10": 58.492175, "activity_20": 59.32348, "activity_30": 57.471941}, "trend_signal": 1, "fair_value": 46.507191, "relative_strength": -0.916196, "rate_of_change": 0.5567918474988327, "market_dynamics": -0.826472, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.47826, "high": 65.808701, "low": 55.47826, "close": 62.173912, "volume": 20000}, "trend_line": 55.223189, "activity_lines": {"activity_5": 58.284058, "activity_10": 59.012175, "activity_20": 59.69379, "activity_30": 57.953905}, "trend_signal": 1, "fair_value": 46.527119, "relative_strength": 12.581197, "rate_of_change": 0.9500492646911841, "market_dynamics": -0.923649, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.530436, "high": 62.843475, "low": 55.956524, "close": 62.843475, "volume": 12000}, "trend_line": 55.746088, "activity_lines": {"activity_5": 59.87826, "activity_10": 59.610435, "activity_20": 60.075487, "activity_30": 58.445536}, "trend_signal": 1, "fair_value": 46.571266, "relative_strength": 14.142102, "rate_of_change": 0.9468830204644691, "market_dynamics": -0.821126, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.94783, "high": 64.94783, "low": 58.539131, "close": 58.539131, "volume": 12000}, "trend_line": 56.135073, "activity_lines": {"activity_5": 59.865506, "activity_10": 59.358261, "activity_20": 59.976647, "activity_30": 58.625732}, "trend_signal": 1, "fair_value": 46.60315, "relative_strength": 1.692709, "rate_of_change": 0.6977799052015957, "market_dynamics": -0.700686, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.617392, "high": 58.347828, "low": 49.834782, "close": 49.834782, "volume": 40000}, "trend_line": 56.237102, "activity_lines": {"activity_5": 56.77913, "activity_10": 57.577391, "activity_20": 58.986419, "activity_30": 58.219262}, "trend_signal": 1, "fair_value": 46.579237, "relative_strength": -12.81139, "rate_of_change": 0.18175624355205117, "market_dynamics": -0.704036, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.834781, "high": 53.278262, "low": 49.452175, "close": 52.034786, "volume": 23000}, "trend_line": 56.28174, "activity_lines": {"activity_5": 54.866088, "activity_10": 56.42087, "activity_20": 58.191595, "activity_30": 57.948145}, "trend_signal": 0, "fair_value": 46.586288, "relative_strength": -9.619887, "rate_of_change": 0.07937464487412432, "market_dynamics": -0.848777, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.034786, "high": 52.034786, "low": 47.826088, "close": 47.826088, "volume": 4000}, "trend_line": 56.186088, "activity_lines": {"activity_5": 51.779711, "activity_10": 54.66087, "activity_20": 57.04468, "activity_30": 57.402619}, "trend_signal": 0, "fair_value": 46.564828, "relative_strength": -13.778661, "rate_of_change": -0.16995210169408617, "market_dynamics": -1.094959, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.826088, "high": 51.460869, "low": 47.826087, "close": 51.460869, "volume": 3000}, "trend_line": 56.316812, "activity_lines": {"activity_5": 50.86145, "activity_10": 53.810435, "activity_20": 56.339131, "activity_30": 57.097766}, "trend_signal": 0, "fair_value": 46.560536, "relative_strength": -8.786867, "rate_of_change": 0.23266257654386033, "market_dynamics": -1.231573, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.460869, "high": 51.939131, "low": 47.826087, "close": 50.121742, "volume": 10000}, "trend_line": 56.412465, "activity_lines": {"activity_5": 50.255654, "activity_10": 52.876522, "activity_20": 55.57027, "activity_30": 56.698084}, "trend_signal": 0, "fair_value": 46.550725, "relative_strength": -12.795313, "rate_of_change": 0.16984803756291933, "market_dynamics": -1.245064, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.556524, "high": 51.556524, "low": 47.826088, "close": 49.260872, "volume": 14000}, "trend_line": 56.524059, "activity_lines": {"activity_5": 49.92406, "activity_10": 51.892175, "activity_20": 54.798676, "activity_30": 56.236691}, "trend_signal": 0, "fair_value": 46.541528, "relative_strength": -16.802397, "rate_of_change": 0.19781798224914252, "market_dynamics": -1.265128, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.26087, "high": 49.26087, "low": 48.017392, "close": 48.304348, "volume": 3000}, "trend_line": 56.603769, "activity_lines": {"activity_5": 49.311885, "activity_10": 50.864349, "activity_20": 53.993376, "activity_30": 55.706387}, "trend_signal": 0, "fair_value": 46.529265, "relative_strength": -16.544394, "rate_of_change": 0.14101959662875346, "market_dynamics": -1.23042, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.304348, "high": 51.556524, "low": 47.826086, "close": 49.452175, "volume": 20000}, "trend_line": 56.546378, "activity_lines": {"activity_5": 49.331016, "activity_10": 50.175653, "activity_20": 53.343396, "activity_30": 55.244994}, "trend_signal": 0, "fair_value": 46.515162, "relative_strength": -16.826838, "rate_of_change": -0.10139077487932409, "market_dynamics": -1.17669, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.452175, "high": 50.6, "low": 46.008696, "close": 48.495655, "volume": 15000}, "trend_line": 56.56232, "activity_lines": {"activity_5": 48.9229, "activity_10": 49.544349, "activity_20": 52.651512, "activity_30": 54.725592}, "trend_signal": 0, "fair_value": 46.502592, "relative_strength": -20.386604, "rate_of_change": 0.028192787166673283, "market_dynamics": -1.088292, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.121742, "high": 50.504349, "low": 47.826087, "close": 47.921738, "volume": 7000}, "trend_line": 56.645218, "activity_lines": {"activity_5": 48.52116, "activity_10": 49.069566, "activity_20": 51.955529, "activity_30": 54.168136}, "trend_signal": 0, "fair_value": 46.451087, "relative_strength": -20.725853, "rate_of_change": 0.14656046640236847, "market_dynamics": -1.040613, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.643478, "high": 49.643481, "low": 46.630435, "close": 47.778263, "volume": 16000}, "trend_line": 56.675508, "activity_lines": {"activity_5": 48.218262, "activity_10": 48.76174, "activity_20": 51.31056, "activity_30": 53.596074}, "trend_signal": 0, "fair_value": 46.410926, "relative_strength": -18.858375, "rate_of_change": 0.053473181090062744, "market_dynamics": -0.93128, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.778263, "high": 47.778263, "low": 45.434785, "close": 46.439129, "volume": 10000}, "trend_line": 56.147827, "activity_lines": {"activity_5": 47.567826, "activity_10": 48.247827, "activity_20": 50.606605, "activity_30": 52.935662}, "trend_signal": 0, "fair_value": 46.363713, "relative_strength": -23.512755, "rate_of_change": -0.931056497984987, "market_dynamics": -1.030002, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.439129, "high": 50.313041, "low": 45.913044, "close": 45.913044, "volume": 8000}, "trend_line": 55.417682, "activity_lines": {"activity_5": 46.866377, "activity_10": 47.740001, "activity_20": 49.921554, "activity_30": 52.275354}, "trend_signal": 0, "fair_value": 46.305463, "relative_strength": -21.110414, "rate_of_change": -1.300397609332237, "market_dynamics": -1.175836, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.530435, "high": 45.530435, "low": 40.891305, "close": 43.473915, "volume": 38067}, "trend_line": 54.701885, "activity_lines": {"activity_5": 45.587827, "activity_10": 46.823479, "activity_20": 49.078448, "activity_30": 51.504788}, "trend_signal": 0, "fair_value": 46.214716, "relative_strength": -25.309777, "rate_of_change": -1.2916400942211947, "market_dynamics": -1.209835, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.760871, "high": 43.856522, "low": 43.04348, "close": 43.856522, "volume": 13000}, "trend_line": 53.938262, "activity_lines": {"activity_5": 44.771595, "activity_10": 46.12174, "activity_20": 48.351719, "activity_30": 50.805087}, "trend_signal": 0, "fair_value": 46.140218, "relative_strength": -22.121846, "rate_of_change": -1.3959720035241847, "market_dynamics": -1.275268, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.717392, "high": 45.386959, "low": 40.939131, "close": 43.856522, "volume": 15000}, "trend_line": 53.356378, "activity_lines": {"activity_5": 44.226377, "activity_10": 45.533914, "activity_20": 47.682609, "activity_30": 50.154653}, "trend_signal": 0, "fair_value": 46.082581, "relative_strength": -24.748743, "rate_of_change": -1.0787963468307566, "market_dynamics": -1.251666, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.386959, "high": 47.778264, "low": 45.386959, "close": 47.300003, "volume": 9000}, "trend_line": 53.000871, "activity_lines": {"activity_5": 45.090436, "activity_10": 45.670436, "activity_20": 47.401347, "activity_30": 49.763919}, "trend_signal": 0, "fair_value": 46.048551, "relative_strength": -17.874413, "rate_of_change": -0.6662877304002961, "market_dynamics": -0.901529, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.300003, "high": 47.586956, "low": 45.626087, "close": 47.586956, "volume": 5000}, "trend_line": 52.594349, "activity_lines": {"activity_5": 45.992754, "activity_10": 45.877392, "activity_20": 47.186357, "activity_30": 49.414634}, "trend_signal": 0, "fair_value": 46.013295, "relative_strength": -15.162753, "rate_of_change": -0.7670100364954293, "market_dynamics": -0.673868, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.630437, "high": 47.347828, "low": 40.652173, "close": 47.347828, "volume": 15000}, "trend_line": 52.202175, "activity_lines": {"activity_5": 46.703769, "activity_10": 46.074784, "activity_20": 47.018055, "activity_30": 49.076149}, "trend_signal": 0, "fair_value": 45.979571, "relative_strength": -18.015047, "rate_of_change": -0.7456580553929933, "market_dynamics": -0.342523, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.821739, "high": 46.821739, "low": 40.413043, "close": 42.086956, "volume": 21000}, "trend_line": 51.554928, "activity_lines": {"activity_5": 45.402899, "activity_10": 45.336522, "activity_20": 46.422506, "activity_30": 48.423554}, "trend_signal": 0, "fair_value": 45.912124, "relative_strength": -25.48117, "rate_of_change": -1.2398851197292071, "market_dynamics": -0.161214, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.086956, "high": 43.04348, "low": 39.360873, "close": 43.04348, "volume": 18000}, "trend_line": 50.917247, "activity_lines": {"activity_5": 44.538842, "activity_10": 44.878262, "activity_20": 45.996398, "activity_30": 47.874428}, "trend_signal": 0, "fair_value": 45.83548, "relative_strength": -23.640815, "rate_of_change": -1.2368963060136435, "market_dynamics": -0.232576, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.139128, "high": 43.139128, "low": 39.21739, "close": 41.465218, "volume": 8000}, "trend_line": 50.268407, "activity_lines": {"activity_5": 43.202899, "activity_10": 44.219131, "activity_20": 45.45232, "activity_30": 47.26462}, "trend_signal": 0, "fair_value": 45.770179, "relative_strength": -26.376775, "rate_of_change": -1.2743029881407373, "market_dynamics": -0.430859, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.373914, "high": 44.813042, "low": 41.130434, "close": 44.813042, "volume": 4000}, "trend_line": 49.71203, "activity_lines": {"activity_5": 43.371884, "activity_10": 44.259131, "activity_20": 45.277413, "activity_30": 46.912661}, "trend_signal": 0, "fair_value": 45.727871, "relative_strength": -21.276711, "rate_of_change": -1.1068124756768296, "market_dynamics": -0.503912, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.865219, "high": 45.865219, "low": 43.091305, "close": 43.091305, "volume": 4383}, "trend_line": 49.139711, "activity_lines": {"activity_5": 43.151884, "activity_10": 44.006087, "activity_20": 44.952878, "activity_30": 46.485517}, "trend_signal": 0, "fair_value": 45.672994, "relative_strength": -23.558973, "rate_of_change": -1.1512686164696961, "market_dynamics": -0.441731, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.091305, "high": 45.530433, "low": 41.560871, "close": 43.52174, "volume": 13543}, "trend_line": 48.725218, "activity_lines": {"activity_5": 43.359131, "activity_10": 43.838261, "activity_20": 44.709193, "activity_30": 46.123068}, "trend_signal": 0, "fair_value": 45.614744, "relative_strength": -21.127209, "rate_of_change": -0.8434990592435521, "market_dynamics": -0.327353, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.52174, "high": 47.300002, "low": 42.899999, "close": 43.52174, "volume": 14644}, "trend_line": 48.294783, "activity_lines": {"activity_5": 43.470725, "activity_10": 43.676522, "activity_20": 44.496936, "activity_30": 45.787359}, "trend_signal": 0, "fair_value": 45.530435, "relative_strength": -22.596909, "rate_of_change": -0.8833926612703831, "market_dynamics": -0.007353, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.52174, "high": 44.765217, "low": 42.134782, "close": 44.765217, "volume": 9200}, "trend_line": 47.937682, "activity_lines": {"activity_5": 43.964928, "activity_10": 43.746957, "activity_20": 44.430435, "activity_30": 45.559645}, "trend_signal": 0, "fair_value": 45.394315, "relative_strength": -17.673125, "rate_of_change": -0.7394194109951796, "market_dynamics": 0.127185, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.569566, "high": 50.695655, "low": 43.04348, "close": 44.956524, "volume": 53030}, "trend_line": 47.363769, "activity_lines": {"activity_5": 44.3029, "activity_10": 43.898262, "activity_20": 44.399007, "activity_30": 45.367313}, "trend_signal": 0, "fair_value": 45.256355, "relative_strength": -15.274685, "rate_of_change": -1.1972064064340961, "market_dynamics": 0.489478, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.282608, "high": 44.573912, "low": 41.608695, "close": 43.52174, "volume": 47134}, "trend_line": 46.719711, "activity_lines": {"activity_5": 44.153044, "activity_10": 43.836522, "activity_20": 44.25234, "activity_30": 45.11944}, "trend_signal": 0, "fair_value": 45.122994, "relative_strength": -15.4738, "rate_of_change": -1.3598115470920424, "market_dynamics": 0.696571, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.42174, "high": 42.42174, "low": 42.230438, "close": 42.230438, "volume": 2001}, "trend_line": 46.176088, "activity_lines": {"activity_5": 43.54406, "activity_10": 43.609566, "activity_20": 44.006378, "activity_30": 44.829809}, "trend_signal": 0, "fair_value": 45.018144, "relative_strength": -18.40429, "rate_of_change": -1.1635838243947971, "market_dynamics": 0.619612, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.230438, "high": 43.04348, "low": 42.230438, "close": 43.04348, "volume": 1000}, "trend_line": 45.949711, "activity_lines": {"activity_5": 43.292176, "activity_10": 43.527827, "activity_20": 43.864949, "activity_30": 44.627706}, "trend_signal": 0, "fair_value": 44.903178, "relative_strength": -14.229729, "rate_of_change": -0.49024724658355506, "market_dynamics": 0.472408, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.04348, "high": 43.04348, "low": 43.04348, "close": 43.04348, "volume": 0}, "trend_line": 45.650001, "activity_lines": {"activity_5": 43.072176, "activity_10": 43.446088, "activity_20": 43.746067, "activity_30": 44.440207}, "trend_signal": 0, "fair_value": 44.777481, "relative_strength": -12.845658, "rate_of_change": -0.6522565506451117, "market_dynamics": 0.16384, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.739132, "high": 41.560871, "low": 32.713043, "close": 41.560871, "volume": 20050}, "trend_line": 45.44116, "activity_lines": {"activity_5": 42.472755, "activity_10": 43.066089, "activity_20": 43.502154, "activity_30": 44.176392}, "trend_signal": 0, "fair_value": 44.654543, "relative_strength": -8.088363, "rate_of_change": -0.4574830129795607, "market_dynamics": -0.096867, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.560871, "high": 41.560871, "low": 35.104348, "close": 36.634781, "volume": 11002}, "trend_line": 44.946957, "activity_lines": {"activity_5": 40.457682, "activity_10": 41.849566, "activity_20": 42.809815, "activity_30": 43.608238}, "trend_signal": 0, "fair_value": 44.559811, "relative_strength": -17.661907, "rate_of_change": -1.0875668666909162, "market_dynamics": -0.310484, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.873913, "high": 39.934783, "low": 35.726085, "close": 37.304348, "volume": 21055}, "trend_line": 44.519711, "activity_lines": {"activity_5": 39.124928, "activity_10": 40.872175, "activity_20": 42.21381, "activity_30": 43.115167}, "trend_signal": 0, "fair_value": 44.492364, "relative_strength": -17.062948, "rate_of_change": -0.9505560076069147, "market_dynamics": -0.511755, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.304348, "high": 37.304348, "low": 36.347828, "close": 36.395653, "volume": 5000}, "trend_line": 44.09087, "activity_lines": {"activity_5": 37.817681, "activity_10": 39.84261, "activity_20": 41.562465, "activity_30": 42.591034}, "trend_signal": 0, "fair_value": 44.419092, "relative_strength": -21.661357, "rate_of_change": -0.9632609699555292, "market_dynamics": -0.816009, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.395653, "high": 40.030434, "low": 36.395653, "close": 40.030434, "volume": 15000}, "trend_line": 43.815073, "activity_lines": {"activity_5": 38.165217, "activity_10": 39.603479, "activity_20": 41.292816, "activity_30": 42.32907}, "trend_signal": 0, "fair_value": 44.384449, "relative_strength": -13.341018, "rate_of_change": -0.6255195236564945, "market_dynamics": -0.942118, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.747826, "high": 44.956521, "low": 40.747824, "close": 44.86087, "volume": 76008}, "trend_line": 43.66203, "activity_lines": {"activity_5": 40.323768, "activity_10": 40.328696, "activity_20": 41.517827, "activity_30": 42.396541}, "trend_signal": 0, "fair_value": 44.368813, "relative_strength": -6.272491, "rate_of_change": -0.3492930389503099, "market_dynamics": -0.414857, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.765216, "high": 44.765216, "low": 41.656521, "close": 42.086956, "volume": 28159}, "trend_line": 43.448406, "activity_lines": {"activity_5": 41.337681, "activity_10": 40.551305, "activity_20": 41.491636, "activity_30": 42.294923}, "trend_signal": 0, "fair_value": 44.313629, "relative_strength": -10.676749, "rate_of_change": -0.4892672191375502, "market_dynamics": -0.065961, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.086956, "high": 45.147827, "low": 42.086956, "close": 42.852173, "volume": 24070}, "trend_line": 43.279421, "activity_lines": {"activity_5": 42.243188, "activity_10": 40.93913, "activity_20": 41.563375, "activity_30": 42.256457}, "trend_signal": 0, "fair_value": 44.282052, "relative_strength": -7.125843, "rate_of_change": -0.38893256521309266, "market_dynamics": 0.423472, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.852173, "high": 44.669567, "low": 42.373914, "close": 44.669567, "volume": 5800}, "trend_line": 43.175798, "activity_lines": {"activity_5": 43.384638, "activity_10": 41.646087, "activity_20": 41.804555, "activity_30": 42.346144}, "trend_signal": 0, "fair_value": 44.278373, "relative_strength": -3.964213, "rate_of_change": -0.2394278795920096, "market_dynamics": 0.777847, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.669567, "high": 44.765218, "low": 40.747825, "close": 41.178261, "volume": 6000}, "trend_line": 43.000435, "activity_lines": {"activity_5": 42.810725, "activity_10": 41.688696, "activity_20": 41.705487, "activity_30": 42.21727}, "trend_signal": 0, "fair_value": 44.244956, "relative_strength": -12.379781, "rate_of_change": -0.40616041422094223, "market_dynamics": 0.55667, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.178261, "high": 41.895653, "low": 41.130436, "close": 41.130436, "volume": 12019}, "trend_line": 42.841015, "activity_lines": {"activity_5": 42.144348, "activity_10": 41.756522, "activity_20": 41.60323, "activity_30": 42.096625}, "trend_signal": 0, "fair_value": 44.202035, "relative_strength": -11.657775, "rate_of_change": -0.3707404355328134, "market_dynamics": 0.568822, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.130436, "high": 41.226086, "low": 41.130435, "close": 41.226086, "volume": 5051}, "trend_line": 42.766088, "activity_lines": {"activity_5": 41.758551, "activity_10": 41.849565, "activity_20": 41.527619, "activity_30": 41.992436}, "trend_signal": 0, "fair_value": 44.153596, "relative_strength": -12.917722, "rate_of_change": -0.1748954827517399, "market_dynamics": 0.530727, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.930435, "high": 41.082611, "low": 38.930435, "close": 40.173912, "volume": 11343}, "trend_line": 42.643334, "activity_lines": {"activity_5": 41.07942, "activity_10": 41.667826, "activity_20": 41.360683, "activity_30": 41.825199}, "trend_signal": 0, "fair_value": 44.122938, "relative_strength": -14.319268, "rate_of_change": -0.2870358401731775, "market_dynamics": 0.397969, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.173912, "high": 40.173912, "low": 40.173912, "close": 40.173912, "volume": 0}, "trend_line": 42.52058, "activity_lines": {"activity_5": 40.57884, "activity_10": 41.433913, "activity_20": 41.20969, "activity_30": 41.665882}, "trend_signal": 0, "fair_value": 44.072353, "relative_strength": -14.458987, "rate_of_change": -0.2878621075922452, "market_dynamics": 0.345255, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.130436, "high": 42.565216, "low": 40.173912, "close": 40.173912, "volume": 4008}, "trend_line": 42.283044, "activity_lines": {"activity_5": 40.37797, "activity_10": 41.131304, "activity_20": 41.074638, "activity_30": 41.514484}, "trend_signal": 0, "fair_value": 44.017169, "relative_strength": -16.286637, "rate_of_change": -0.558637723191936, "market_dynamics": 0.273355, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.173912, "high": 40.173912, "low": 39.217392, "close": 39.217392, "volume": 1000}, "trend_line": 42.004058, "activity_lines": {"activity_5": 39.925217, "activity_10": 40.652174, "activity_20": 40.870352, "activity_30": 41.3167}, "trend_signal": 0, "fair_value": 43.983445, "relative_strength": -17.604916, "rate_of_change": -0.6598058550372963, "market_dynamics": 0.211425, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.217392, "high": 39.217392, "low": 39.217392, "close": 39.217392, "volume": 0}, "trend_line": 41.733044, "activity_lines": {"activity_5": 39.6, "activity_10": 40.275652, "activity_20": 40.693395, "activity_30": 41.136915}, "trend_signal": 0, "fair_value": 43.934393, "relative_strength": -17.198633, "rate_of_change": -0.6452090890837284, "market_dynamics": 0.180094, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.217392, "high": 40.604347, "low": 39.217392, "close": 39.647827, "volume": 5326}, "trend_line": 41.65174, "activity_lines": {"activity_5": 39.552174, "activity_10": 40.029565, "activity_20": 40.57793, "activity_30": 41.002385}, "trend_signal": 0, "fair_value": 43.893618, "relative_strength": -17.373642, "rate_of_change": -0.19481924203756365, "market_dynamics": 0.200795, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.647827, "high": 42.278263, "low": 39.647827, "close": 42.278263, "volume": 11100}, "trend_line": 41.626232, "activity_lines": {"activity_5": 40.416233, "activity_10": 40.32, "activity_20": 40.72528, "activity_30": 41.042805}, "trend_signal": 0, "fair_value": 43.904348, "relative_strength": -12.01812, "rate_of_change": -0.061241139025632496, "market_dynamics": 0.358271, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.373915, "high": 45.849998, "low": 42.182606, "close": 42.5, "volume": 31666}, "trend_line": 41.660725, "activity_lines": {"activity_5": 41.213914, "activity_10": 40.69423, "activity_20": 40.897392, "activity_30": 41.099178}, "trend_signal": 0, "fair_value": 43.900558, "relative_strength": -8.696495, "rate_of_change": 0.08286361350217253, "market_dynamics": 0.504218, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 41.099998, "close": 41.200001, "volume": 17023}, "trend_line": 41.54029, "activity_lines": {"activity_5": 41.423189, "activity_10": 40.808064, "activity_20": 40.948282, "activity_30": 41.069453}, "trend_signal": 0, "fair_value": 43.866361, "relative_strength": -12.730651, "rate_of_change": -0.2890852235528799, "market_dynamics": 0.627524, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.0, "close": 41.0, "volume": 3620}, "trend_line": 41.47058, "activity_lines": {"activity_5": 41.433624, "activity_10": 40.884269, "activity_20": 40.981843, "activity_30": 41.034596}, "trend_signal": 0, "fair_value": 43.852648, "relative_strength": -13.515447, "rate_of_change": -0.16781298349145035, "market_dynamics": 0.624345, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 45.099998, "low": 41.0, "close": 43.0, "volume": 40039}, "trend_line": 41.453189, "activity_lines": {"activity_5": 41.991884, "activity_10": 41.328222, "activity_20": 41.185093, "activity_30": 41.133268}, "trend_signal": 0, "fair_value": 43.852369, "relative_strength": -12.312912, "rate_of_change": -0.0419357530085096, "market_dynamics": 0.705335, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 46.200001, "low": 43.0, "close": 44.099998, "volume": 10001}, "trend_line": 41.472464, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.920791, "activity_20": 41.465984, "activity_30": 41.30403}, "trend_signal": 0, "fair_value": 43.874471, "relative_strength": -9.85734, "rate_of_change": 0.046498232017807783, "market_dynamics": 0.81785, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 44.099998, "close": 44.099998, "volume": 4000}, "trend_line": 41.45029, "activity_lines": {"activity_5": 43.273332, "activity_10": 42.441976, "activity_20": 41.710186, "activity_30": 41.473548}, "trend_signal": 1, "fair_value": 43.867141, "relative_strength": -9.374091, "rate_of_change": -0.05346680149026036, "market_dynamics": 0.959937, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.099998, "high": 45.599998, "low": 44.099998, "close": 45.599998, "volume": 2000}, "trend_line": 41.471739, "activity_lines": {"activity_5": 44.246665, "activity_10": 43.164505, "activity_20": 42.077867, "activity_30": 41.741271}, "trend_signal": 1, "fair_value": 43.865134, "relative_strength": -10.012738, "rate_of_change": 0.0517463207133097, "market_dynamics": 1.211853, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.599998, "high": 46.099998, "low": 45.599998, "close": 46.049999, "volume": 3200}, "trend_line": 41.556015, "activity_lines": {"activity_5": 45.076665, "activity_10": 43.852805, "activity_20": 42.484886, "activity_30": 42.036643}, "trend_signal": 1, "fair_value": 43.882567, "relative_strength": -10.489391, "rate_of_change": 0.20321308445735223, "market_dynamics": 1.219999, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 43.799999, "close": 43.799999, "volume": 4104}, "trend_line": 41.608333, "activity_lines": {"activity_5": 44.819999, "activity_10": 44.007786, "activity_20": 42.658747, "activity_30": 42.181416}, "trend_signal": 1, "fair_value": 43.899067, "relative_strength": -14.37925, "rate_of_change": 0.1258975385392455, "market_dynamics": 1.138058, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.799999, "high": 46.400002, "low": 43.799999, "close": 46.400002, "volume": 2045}, "trend_line": 41.720217, "activity_lines": {"activity_5": 45.376666, "activity_10": 44.559999, "activity_20": 43.075714, "activity_30": 42.490556}, "trend_signal": 1, "fair_value": 43.957985, "relative_strength": -9.70241, "rate_of_change": 0.2688980594343838, "market_dynamics": 1.121636, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 41.832101, "activity_lines": {"activity_5": 45.780001, "activity_10": 45.037273, "activity_20": 43.484441, "activity_30": 42.792478}, "trend_signal": 1, "fair_value": 44.004641, "relative_strength": -11.572009, "rate_of_change": 0.26817693685534627, "market_dynamics": 1.11277, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.400002, "high": 46.450001, "low": 43.799999, "close": 46.450001, "volume": 31050}, "trend_line": 41.995072, "activity_lines": {"activity_5": 46.046668, "activity_10": 45.452727, "activity_20": 43.873064, "activity_30": 43.090407}, "trend_signal": 1, "fair_value": 44.03966, "relative_strength": -9.221507, "rate_of_change": 0.3895835879723059, "market_dynamics": 1.208895, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 42.900002, "close": 45.5, "volume": 9000}, "trend_line": 42.29058, "activity_lines": {"activity_5": 45.940001, "activity_10": 45.6, "activity_20": 44.14588, "activity_30": 43.316531}, "trend_signal": 1, "fair_value": 44.059086, "relative_strength": -9.96314, "rate_of_change": 0.7036730404938897, "market_dynamics": 1.229702, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.099998, "high": 46.299999, "low": 43.099998, "close": 46.099998, "volume": 19851}, "trend_line": 42.583768, "activity_lines": {"activity_5": 46.07, "activity_10": 45.774545, "activity_20": 44.455486, "activity_30": 43.5623}, "trend_signal": 1, "fair_value": 44.08757, "relative_strength": -5.182401, "rate_of_change": 0.6932702270813044, "market_dynamics": 1.232419, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.799999, "high": 46.099998, "low": 45.799999, "close": 46.0, "volume": 3000}, "trend_line": 42.903913, "activity_lines": {"activity_5": 46.013333, "activity_10": 45.874545, "activity_20": 44.72735, "activity_30": 43.782702}, "trend_signal": 1, "fair_value": 44.128289, "relative_strength": -9.247633, "rate_of_change": 0.7518005452218406, "market_dynamics": 1.12672, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 46.0, "close": 46.450001, "volume": 1012}, "trend_line": 43.117899, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.021818, "activity_20": 45.014327, "activity_30": 44.011482}, "trend_signal": 1, "fair_value": 44.180784, "relative_strength": -9.2257, "rate_of_change": 0.49875637217518703, "market_dynamics": 0.957661, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 43.799999, "close": 43.799999, "volume": 10262}, "trend_line": 43.082536, "activity_lines": {"activity_5": 45.366666, "activity_10": 45.644545, "activity_20": 45.019037, "activity_30": 44.055488}, "trend_signal": 1, "fair_value": 44.210159, "relative_strength": -14.760911, "rate_of_change": -0.08201466402619434, "market_dynamics": 0.656892, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.849998, "high": 43.900002, "low": 42.799999, "close": 42.799999, "volume": 4000}, "trend_line": 43.106304, "activity_lines": {"activity_5": 44.443333, "activity_10": 45.118182, "activity_20": 44.906687, "activity_30": 44.03726}, "trend_signal": 1, "fair_value": 44.233125, "relative_strength": -14.740002, "rate_of_change": 0.055168525826808354, "market_dynamics": 0.153849, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 42.900002, "low": 42.799999, "close": 42.900002, "volume": 5000}, "trend_line": 43.107899, "activity_lines": {"activity_5": 43.733334, "activity_10": 44.669091, "activity_20": 44.786801, "activity_30": 44.02395}, "trend_signal": 1, "fair_value": 44.262863, "relative_strength": -16.572045, "rate_of_change": 0.003700154854384615, "market_dynamics": -0.242786, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.599998, "high": 43.950001, "low": 43.450001, "close": 43.950001, "volume": 5000}, "trend_line": 43.083913, "activity_lines": {"activity_5": 43.586667, "activity_10": 44.427273, "activity_20": 44.751429, "activity_30": 44.07828}, "trend_signal": 1, "fair_value": 44.299331, "relative_strength": -16.362271, "rate_of_change": -0.0556417746084093, "market_dynamics": -0.632209, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.950001, "high": 46.950001, "low": 42.0, "close": 43.0, "volume": 34153}, "trend_line": 43.144638, "activity_lines": {"activity_5": 43.26, "activity_10": 44.057273, "activity_20": 44.617619, "activity_30": 44.072866}, "trend_signal": 1, "fair_value": 44.336762, "relative_strength": -20.35018, "rate_of_change": 0.14094587926588265, "market_dynamics": -0.676405, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 44.5, "low": 43.5, "close": 43.5, "volume": 6001}, "trend_line": 43.223623, "activity_lines": {"activity_5": 43.33, "activity_10": 43.84, "activity_20": 44.529048, "activity_30": 44.095792}, "trend_signal": 1, "fair_value": 44.377397, "relative_strength": -21.887405, "rate_of_change": 0.18307025776877062, "market_dynamics": -0.659619, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.200001, "close": 42.200001, "volume": 3000}, "trend_line": 43.256087, "activity_lines": {"activity_5": 42.986667, "activity_10": 43.44, "activity_20": 44.305714, "activity_30": 44.029752}, "trend_signal": 0, "fair_value": 44.419203, "relative_strength": -25.150126, "rate_of_change": 0.07510707744234532, "market_dynamics": -0.678281, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.200001, "high": 45.700001, "low": 44.200001, "close": 45.700001, "volume": 2000}, "trend_line": 43.44029, "activity_lines": {"activity_5": 43.850001, "activity_10": 43.736364, "activity_20": 44.41, "activity_30": 44.187424}, "trend_signal": 1, "fair_value": 44.497548, "relative_strength": -18.775986, "rate_of_change": 0.42584295708485276, "market_dynamics": -0.617419, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 42.450001, "close": 45.700001, "volume": 10825}, "trend_line": 43.624493, "activity_lines": {"activity_5": 44.526667, "activity_10": 44.040001, "activity_20": 44.501429, "activity_30": 44.333212}, "trend_signal": 1, "fair_value": 44.583863, "relative_strength": -17.699785, "rate_of_change": 0.42403722442921926, "market_dynamics": -0.561841, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.650002, "high": 45.799999, "low": 44.900002, "close": 45.5, "volume": 9003}, "trend_line": 43.802029, "activity_lines": {"activity_5": 45.020001, "activity_10": 44.312728, "activity_20": 44.566191, "activity_30": 44.454212}, "trend_signal": 1, "fair_value": 44.668897, "relative_strength": -22.053276, "rate_of_change": 0.4069640419660496, "market_dynamics": -0.38545, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 45.5, "low": 42.25, "close": 42.25, "volume": 8151}, "trend_line": 43.903116, "activity_lines": {"activity_5": 44.263334, "activity_10": 44.011819, "activity_20": 44.314762, "activity_30": 44.354082}, "trend_signal": 1, "fair_value": 44.725126, "relative_strength": -30.826723, "rate_of_change": 0.2307815466721866, "market_dynamics": -0.351015, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.25, "high": 42.25, "low": 42.25, "close": 42.25, "volume": 0}, "trend_line": 44.004203, "activity_lines": {"activity_5": 43.59, "activity_10": 43.739091, "activity_20": 44.079286, "activity_30": 44.247429}, "trend_signal": 0, "fair_value": 44.746405, "relative_strength": -26.529535, "rate_of_change": 0.23025017176457296, "market_dynamics": -0.524766, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.25, "high": 44.349998, "low": 42.25, "close": 43.049999, "volume": 4000}, "trend_line": 44.117609, "activity_lines": {"activity_5": 43.18, "activity_10": 43.621818, "activity_20": 43.938095, "activity_30": 44.185867}, "trend_signal": 0, "fair_value": 44.784156, "relative_strength": -24.092762, "rate_of_change": 0.25771629132790974, "market_dynamics": -0.680923, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.049999, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 6000}, "trend_line": 44.108333, "activity_lines": {"activity_5": 42.596666, "activity_10": 43.310909, "activity_20": 43.700476, "activity_30": 44.049247}, "trend_signal": 0, "fair_value": 44.812417, "relative_strength": -25.647178, "rate_of_change": -0.021025618138099552, "market_dynamics": -0.951316, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.5, "close": 41.5, "volume": 1000}, "trend_line": 44.075, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.944545, "activity_20": 43.436191, "activity_30": 43.880968}, "trend_signal": 0, "fair_value": 44.836246, "relative_strength": -25.020403, "rate_of_change": -0.07557075439690489, "market_dynamics": -1.045846, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.5, "high": 44.200001, "low": 41.5, "close": 44.200001, "volume": 4200}, "trend_line": 44.175, "activity_lines": {"activity_5": 42.756667, "activity_10": 43.096364, "activity_20": 43.452381, "activity_30": 43.889032}, "trend_signal": 0, "fair_value": 44.852244, "relative_strength": -18.219964, "rate_of_change": 0.22688598979011756, "market_dynamics": -0.823699, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 42.5, "close": 44.099998, "volume": 8003}, "trend_line": 44.278333, "activity_lines": {"activity_5": 43.256666, "activity_10": 43.217272, "activity_20": 43.469762, "activity_30": 43.884194}, "trend_signal": 0, "fair_value": 44.89274, "relative_strength": -24.279301, "rate_of_change": 0.23391737408037655, "market_dynamics": -0.644755, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.599998, "close": 41.599998, "volume": 25520}, "trend_line": 44.231667, "activity_lines": {"activity_5": 42.799999, "activity_10": 42.84909, "activity_20": 43.255714, "activity_30": 43.711398}, "trend_signal": 0, "fair_value": 44.923342, "relative_strength": -30.451091, "rate_of_change": -0.1053924049037751, "market_dynamics": -0.46687, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.599998, "high": 42.049999, "low": 41.599998, "close": 42.049999, "volume": 1000}, "trend_line": 44.163333, "activity_lines": {"activity_5": 42.589999, "activity_10": 42.637272, "activity_20": 43.105952, "activity_30": 43.570645}, "trend_signal": 0, "fair_value": 44.956829, "relative_strength": -32.899263, "rate_of_change": -0.1544911251027462, "market_dynamics": -0.402485, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 42.0, "close": 42.0, "volume": 2000}, "trend_line": 44.093333, "activity_lines": {"activity_5": 42.359999, "activity_10": 42.482727, "activity_20": 42.970238, "activity_30": 43.431075}, "trend_signal": 0, "fair_value": 44.980491, "relative_strength": -32.323724, "rate_of_change": -0.15850252968905287, "market_dynamics": -0.585786, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.700001, "close": 39.700001, "volume": 26002}, "trend_line": 43.896667, "activity_lines": {"activity_5": 41.33, "activity_10": 41.973636, "activity_20": 42.636667, "activity_30": 43.147634}, "trend_signal": 0, "fair_value": 44.990023, "relative_strength": -39.565739, "rate_of_change": -0.4460220777594664, "market_dynamics": -0.79564, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 40.0, "close": 42.950001, "volume": 9000}, "trend_line": 43.793333, "activity_lines": {"activity_5": 41.683334, "activity_10": 42.101818, "activity_20": 42.632143, "activity_30": 43.086559}, "trend_signal": 0, "fair_value": 45.029278, "relative_strength": -33.224814, "rate_of_change": -0.23540283821549324, "market_dynamics": -0.846561, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 45.549999, "low": 41.049999, "close": 45.549999, "volume": 34617}, "trend_line": 43.851667, "activity_lines": {"activity_5": 42.98, "activity_10": 42.69, "activity_20": 42.874524, "activity_30": 43.199892}, "trend_signal": 0, "fair_value": 45.090719, "relative_strength": -30.179253, "rate_of_change": 0.1332029238331828, "market_dynamics": -0.389499, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 48.400002, "low": 44.0, "close": 48.400002, "volume": 21869}, "trend_line": 43.918333, "activity_lines": {"activity_5": 44.963334, "activity_10": 43.750909, "activity_20": 43.375714, "activity_30": 43.493333}, "trend_signal": 0, "fair_value": 45.163685, "relative_strength": -29.137917, "rate_of_change": 0.1520261476034603, "market_dynamics": 0.186328, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.299999, "high": 56.299999, "low": 46.0, "close": 54.0, "volume": 145055}, "trend_line": 44.171667, "activity_lines": {"activity_5": 48.390001, "activity_10": 45.713637, "activity_20": 44.389048, "activity_30": 44.143763}, "trend_signal": 0, "fair_value": 45.27684, "relative_strength": -20.723871, "rate_of_change": 0.5768297262102421, "market_dynamics": 0.813301, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 49.0, "close": 49.0, "volume": 51000}, "trend_line": 44.256667, "activity_lines": {"activity_5": 49.35, "activity_10": 46.54, "activity_20": 44.87381, "activity_30": 44.455269}, "trend_signal": 1, "fair_value": 45.364075, "relative_strength": -25.694431, "rate_of_change": 0.19243104408987066, "market_dynamics": 1.315956, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.700001, "high": 50.900002, "low": 48.0, "close": 49.950001, "volume": 10000}, "trend_line": 44.405, "activity_lines": {"activity_5": 50.006667, "activity_10": 47.451819, "activity_20": 45.422857, "activity_30": 44.822581}, "trend_signal": 1, "fair_value": 45.439312, "relative_strength": -27.2562, "rate_of_change": 0.33516532096734925, "market_dynamics": 1.340775, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.900002, "high": 51.900002, "low": 45.5, "close": 47.049999, "volume": 22452}, "trend_line": 44.436667, "activity_lines": {"activity_5": 49.23, "activity_10": 47.73, "activity_20": 45.65881, "activity_30": 44.993226}, "trend_signal": 1, "fair_value": 45.509448, "relative_strength": -27.807736, "rate_of_change": 0.07131404121157252, "market_dynamics": 1.174229, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.75, "high": 47.950001, "low": 45.049999, "close": 47.950001, "volume": 13000}, "trend_line": 44.501667, "activity_lines": {"activity_5": 48.653334, "activity_10": 48.072728, "activity_20": 45.974048, "activity_30": 45.219893}, "trend_signal": 1, "fair_value": 45.589646, "relative_strength": -29.15461, "rate_of_change": 0.14627559713242608, "market_dynamics": 0.925363, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.349998, "high": 47.950001, "low": 45.450001, "close": 47.450001, "volume": 16003}, "trend_line": 44.535, "activity_lines": {"activity_5": 47.940001, "activity_10": 48.217273, "activity_20": 46.230953, "activity_30": 45.410108}, "trend_signal": 1, "fair_value": 45.658668, "relative_strength": -26.975156, "rate_of_change": 0.0749028120676894, "market_dynamics": 0.689513, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.200001, "high": 46.950001, "low": 44.049999, "close": 44.049999, "volume": 28043}, "trend_line": 44.543333, "activity_lines": {"activity_5": 46.53, "activity_10": 47.644546, "activity_20": 46.154762, "activity_30": 45.378817}, "trend_signal": 1, "fair_value": 45.705895, "relative_strength": -27.228163, "rate_of_change": 0.01871112608061158, "market_dynamics": 0.42536, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.049999, "high": 44.150002, "low": 44.049999, "close": 44.150002, "volume": 2000}, "trend_line": 44.588334, "activity_lines": {"activity_5": 45.483334, "activity_10": 47.01091, "activity_20": 46.079524, "activity_30": 45.353441}, "trend_signal": 1, "fair_value": 45.753763, "relative_strength": -28.016611, "rate_of_change": 0.10102746464887638, "market_dynamics": 0.194687, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.549999, "close": 43.75, "volume": 7000}, "trend_line": 44.616667, "activity_lines": {"activity_5": 44.690001, "activity_10": 46.282728, "activity_20": 45.957143, "activity_30": 45.299355}, "trend_signal": 1, "fair_value": 45.807344, "relative_strength": -27.121345, "rate_of_change": 0.0635435268785696, "market_dynamics": -0.064034, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.450001, "high": 47.0, "low": 44.450001, "close": 47.0, "volume": 3003}, "trend_line": 44.718333, "activity_lines": {"activity_5": 45.2, "activity_10": 46.178182, "activity_20": 46.140953, "activity_30": 45.453118}, "trend_signal": 1, "fair_value": 45.898927, "relative_strength": -23.016229, "rate_of_change": 0.2278655194033243, "market_dynamics": -0.191835, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.5, "low": 43.75, "close": 44.299999, "volume": 27187}, "trend_line": 44.761667, "activity_lines": {"activity_5": 44.873333, "activity_10": 45.608182, "activity_20": 46.04381, "activity_30": 45.426129}, "trend_signal": 1, "fair_value": 45.990065, "relative_strength": -29.275963, "rate_of_change": 0.09690432780667727, "market_dynamics": -0.25416, "expectation": {"probability": 52.0039, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.082609, 34.482607, 34.052174, 33.765217, 33.765217, 35.008694, 35.582611, 37.256523, 34.817394, 35.008694, 35.391304, 35.582609, 36.826088, 38.260869, 39.073914, 51.747825, 49.739131, 45.004348, 48.017391, 46.34348, 46.391304, 46.391304, 46.58261, 46.965218, 46.869566, 46.869564, 50.695652, 51.460871, 47.539131, 46.869564, 45.913044, 45.913044, 51.173912, 48.017391, 47.77826, 45.913042, 63.034783, 63.226086, 65.713039, 64.086959, 59.304347, 59.782608, 59.399998, 59.304348, 64.08696, 59.30435, 60.930435, 59.304348, 58.826089, 55.956524, 56.434782, 55.47826, 56.530436, 64.94783, 54.617392, 49.834781, 52.034786, 47.826088, 51.460869, 51.556524, 49.26087, 48.304348, 49.452175, 50.121742, 49.643478, 47.778263, 46.439129, 45.530435, 43.760871, 44.717392, 45.386959, 47.300003, 46.630437, 46.821739, 42.086956, 43.139128, 42.373914, 45.865219, 43.091305, 43.52174, 43.52174, 43.569566, 43.282608, 42.42174, 42.230438, 43.04348, 38.739132, 41.560871, 36.873913, 37.304348, 36.395653, 40.747826, 44.765216, 42.086956, 42.852173, 44.669567, 41.178261, 41.130436, 38.930435, 40.173912, 41.130436, 40.173912, 39.217392, 39.217392, 39.647827, 42.373915, 42.299999, 41.200001, 41.0, 43.0, 44.099998, 44.099998, 45.599998, 46.049999, 43.799999, 46.400002, 46.400002, 46.450001, 43.099998, 45.799999, 46.0, 46.950001, 43.849998, 42.799999, 43.599998, 43.950001, 43.950001, 43.5, 44.200001, 45.700001, 45.650002, 45.5, 42.25, 42.25, 43.049999, 42.0, 41.5, 44.450001, 45.5, 41.599998, 42.049999, 42.0, 40.0, 43.400002, 45.599998, 48.299999, 53.0, 50.700001, 50.900002, 45.75, 46.349998, 46.200001, 44.049999, 44.0, 44.450001, 47.0], "highs": [38.213043, 37.495652, 34.052174, 33.765217, 35.869565, 36.778263, 36.156521, 37.256523, 36.347826, 35.391304, 36.252174, 38.021738, 38.260872, 39.073914, 51.460869, 58.156523, 49.739131, 48.017391, 48.017391, 47.778263, 46.391304, 46.582611, 47.826089, 48.495654, 47.060871, 50.695652, 50.695652, 51.460871, 47.539131, 46.869564, 48.591304, 53.947826, 51.173912, 48.017391, 47.77826, 62.269566, 77.382612, 67.434783, 67.434781, 70.782606, 59.304347, 65.04348, 59.973915, 61.886955, 64.08696, 60.930435, 61.504353, 69.060867, 60.260872, 56.434784, 56.434782, 65.808701, 62.843475, 64.94783, 58.347828, 53.278262, 52.034786, 51.460869, 51.939131, 51.556524, 49.26087, 51.556524, 50.6, 50.504349, 49.643481, 47.778263, 50.313041, 45.530435, 43.856522, 45.386959, 47.778264, 47.586956, 47.347828, 46.821739, 43.04348, 43.139128, 44.813042, 45.865219, 45.530433, 47.300002, 44.765217, 50.695655, 44.573912, 42.42174, 43.04348, 43.04348, 41.560871, 41.560871, 39.934783, 37.304348, 40.030434, 44.956521, 44.765216, 45.147827, 44.669567, 44.765218, 41.895653, 41.226086, 41.082611, 40.173912, 42.565216, 40.173912, 39.217392, 40.604347, 42.278263, 45.849998, 42.299999, 41.200001, 45.099998, 46.200001, 44.099998, 45.599998, 46.099998, 46.049999, 46.400002, 46.400002, 46.450001, 46.450001, 46.299999, 46.099998, 46.450001, 46.950001, 43.900002, 42.900002, 43.950001, 46.950001, 44.5, 43.5, 45.700001, 45.700001, 45.799999, 45.5, 42.25, 44.349998, 44.0, 42.0, 44.200001, 44.450001, 45.5, 42.049999, 42.049999, 42.0, 42.950001, 45.549999, 48.400002, 56.299999, 53.400002, 50.900002, 51.900002, 47.950001, 47.950001, 46.950001, 44.150002, 44.0, 47.0, 47.5], "lows": [30.082609, 33.38261, 31.086957, 33.765217, 33.765217, 33.38261, 35.056522, 34.626089, 34.817394, 35.008694, 34.434782, 35.582609, 36.826088, 37.304347, 39.073914, 47.252175, 44.956524, 45.004348, 45.386957, 45.721737, 46.391304, 46.391304, 45.004348, 45.721737, 46.67826, 46.869564, 50.695652, 47.347826, 47.252174, 45.913044, 45.147827, 45.913044, 47.156522, 45.434784, 46.391303, 45.913042, 63.034783, 63.226086, 62.365215, 61.12174, 54.139129, 59.304347, 59.113045, 59.304348, 62.173912, 59.30435, 60.930435, 59.304348, 55.478263, 55.956524, 55.47826, 55.47826, 55.956524, 58.539131, 49.834782, 49.452175, 47.826088, 47.826087, 47.826087, 47.826088, 48.017392, 47.826086, 46.008696, 47.826087, 46.630435, 45.434785, 45.913044, 40.891305, 43.04348, 40.939131, 45.386959, 45.626087, 40.652173, 40.413043, 39.360873, 39.21739, 41.130434, 43.091305, 41.560871, 42.899999, 42.134782, 43.04348, 41.608695, 42.230438, 42.230438, 43.04348, 32.713043, 35.104348, 35.726085, 36.347828, 36.395653, 40.747824, 41.656521, 42.086956, 42.373914, 40.747825, 41.130436, 41.130435, 38.930435, 40.173912, 40.173912, 39.217392, 39.217392, 39.217392, 39.647827, 42.182606, 41.099998, 41.0, 41.0, 43.0, 44.099998, 44.099998, 45.599998, 43.799999, 43.799999, 46.400002, 43.799999, 42.900002, 43.099998, 45.799999, 46.0, 43.799999, 42.799999, 42.799999, 43.450001, 42.0, 43.5, 42.200001, 44.200001, 42.450001, 44.900002, 42.25, 42.25, 42.25, 42.0, 41.5, 41.5, 42.5, 41.599998, 41.599998, 42.0, 39.700001, 40.0, 41.049999, 44.0, 46.0, 49.0, 48.0, 45.5, 45.049999, 45.450001, 44.049999, 44.049999, 43.549999, 44.450001, 43.75], "closes": [38.02174, 33.38261, 33.765217, 33.765217, 35.008694, 35.582611, 36.156521, 34.817394, 35.008694, 35.391304, 36.252174, 36.826088, 38.260872, 39.073914, 51.460869, 48.782608, 44.956524, 48.017391, 46.343479, 46.391304, 46.391304, 46.582611, 47.156521, 46.869564, 46.773914, 50.695652, 50.695652, 47.539131, 47.252174, 45.913044, 45.913044, 51.173912, 48.017391, 45.434784, 46.869564, 62.269566, 67.81739, 64.94783, 66.765221, 61.313042, 57.965218, 59.782608, 59.113045, 61.504353, 62.173912, 60.930435, 61.504353, 60.260872, 55.956524, 56.434784, 55.47826, 62.173912, 62.843475, 58.539131, 49.834782, 52.034786, 47.826088, 51.460869, 50.121742, 49.260872, 48.304348, 49.452175, 48.495655, 47.921738, 47.778263, 46.439129, 45.913044, 43.473915, 43.856522, 43.856522, 47.300003, 47.586956, 47.347828, 42.086956, 43.04348, 41.465218, 44.813042, 43.091305, 43.52174, 43.52174, 44.765217, 44.956524, 43.52174, 42.230438, 43.04348, 43.04348, 41.560871, 36.634781, 37.304348, 36.395653, 40.030434, 44.86087, 42.086956, 42.852173, 44.669567, 41.178261, 41.130436, 41.226086, 40.173912, 40.173912, 40.173912, 39.217392, 39.217392, 39.647827, 42.278263, 42.5, 41.200001, 41.0, 43.0, 44.099998, 44.099998, 45.599998, 46.049999, 43.799999, 46.400002, 46.400002, 46.450001, 45.5, 46.099998, 46.0, 46.450001, 43.799999, 42.799999, 42.900002, 43.950001, 43.0, 43.5, 42.200001, 45.700001, 45.700001, 45.5, 42.25, 42.25, 43.049999, 42.0, 41.5, 44.200001, 44.099998, 41.599998, 42.049999, 42.0, 39.700001, 42.950001, 45.549999, 48.400002, 54.0, 49.0, 49.950001, 47.049999, 47.950001, 47.450001, 44.049999, 44.150002, 43.75, 47.0, 44.299999], "volumes": [13000, 11000, 3000, 0, 13000, 20000, 4000, 23000, 8000, 16000, 36000, 33000, 18000, 14000, 70000, 171000, 74000, 17000, 30000, 12000, 0, 8000, 40000, 70000, 12000, 31000, 6000, 19000, 7000, 33000, 30000, 211000, 52000, 37000, 32000, 545000, 412000, 173000, 54000, 148000, 210000, 88000, 4000, 15000, 4000, 8000, 4000, 34000, 23000, 1000, 4000, 20000, 12000, 12000, 40000, 23000, 4000, 3000, 10000, 14000, 3000, 20000, 15000, 7000, 16000, 10000, 8000, 38067, 13000, 15000, 9000, 5000, 15000, 21000, 18000, 8000, 4000, 4383, 13543, 14644, 9200, 53030, 47134, 2001, 1000, 0, 20050, 11002, 21055, 5000, 15000, 76008, 28159, 24070, 5800, 6000, 12019, 5051, 11343, 0, 4008, 1000, 0, 5326, 11100, 31666, 17023, 3620, 40039, 10001, 4000, 2000, 3200, 4104, 2045, 0, 31050, 9000, 19851, 3000, 1012, 10262, 4000, 5000, 5000, 34153, 6001, 3000, 2000, 10825, 9003, 8151, 0, 4000, 6000, 1000, 4200, 8003, 25520, 1000, 2000, 26002, 9000, 34617, 21869, 145055, 51000, 10000, 22452, 13000, 16003, 28043, 2000, 7000, 3003, 27187], "sma": {"5": [null, null, null, null, 34.7887, 34.3009, 34.8557, 35.0661, 35.3148, 35.3913, 35.5252, 35.6591, 36.3478, 37.1609, 40.3748, 42.8809, 44.507, 46.4583, 47.9122, 46.8983, 46.42, 46.7452, 46.573, 46.6783, 46.7548, 47.6157, 48.4383, 48.5148, 48.5913, 48.4191, 47.4626, 47.5583, 47.6539, 47.2904, 47.4817, 50.753, 54.0817, 57.4678, 61.7339, 64.6226, 63.7617, 62.1548, 60.9878, 59.9357, 60.1078, 60.7009, 61.0452, 61.2748, 60.1652, 59.0174, 57.927, 58.0609, 58.5774, 59.0939, 57.7739, 57.0852, 54.2157, 51.9391, 50.2557, 50.1409, 49.3948, 49.72, 49.127, 48.687, 48.3904, 48.0174, 47.3096, 46.3052, 45.4922, 44.7078, 44.88, 45.2148, 45.9896, 45.6357, 45.473, 44.3061, 43.7513, 42.9, 43.187, 43.2826, 43.9426, 43.9713, 44.0574, 43.7991, 43.7035, 43.3591, 42.68, 41.3026, 40.3174, 38.9878, 38.3852, 39.0452, 40.1357, 41.2452, 42.9, 43.1296, 42.3835, 42.2113, 41.6757, 40.7765, 40.5757, 40.193, 39.7913, 39.6861, 40.107, 40.5722, 40.9687, 41.3252, 41.9957, 42.36, 42.68, 43.56, 44.57, 44.73, 45.19, 45.65, 45.82, 45.71, 46.17, 46.09, 46.1, 45.57, 45.03, 44.39, 43.98, 43.29, 43.23, 43.11, 43.67, 44.02, 44.52, 44.27, 44.28, 43.75, 43.01, 42.21, 42.6, 42.97, 42.68, 42.69, 42.79, 41.89, 41.66, 42.45, 43.72, 46.12, 47.98, 49.38, 49.68, 49.59, 48.28, 47.29, 46.13, 45.47, 45.28, 44.65], "10": [35.601738, 35.118695, 34.884347, 34.716956, 34.549565, 34.439565, 34.386957, 34.329566, 34.559131, 35.09, 34.913044, 35.257391, 35.706957, 36.237827, 37.883044, 39.203044, 40.083044, 41.403044, 42.536522, 43.636522, 44.650435, 45.626088, 46.515653, 47.295218, 46.826522, 47.017826, 47.591739, 47.543913, 47.634783, 47.586957, 47.539131, 47.998261, 48.084348, 47.94087, 47.950435, 49.107826, 50.82, 52.56087, 54.512175, 56.052174, 57.257392, 58.118261, 59.227827, 60.834784, 62.365219, 62.231305, 61.600002, 61.131306, 60.050436, 59.56261, 59.313915, 59.553045, 59.926088, 59.629566, 58.395653, 57.506088, 56.138261, 55.258261, 54.674783, 53.957392, 53.240001, 51.967827, 50.533045, 49.471306, 49.265654, 48.706088, 48.514784, 47.716088, 47.089566, 46.549131, 46.448697, 46.262175, 46.147392, 45.563914, 45.090436, 44.593044, 44.483044, 44.444783, 44.411305, 44.377827, 44.124348, 43.861305, 43.478696, 43.493044, 43.493044, 43.650871, 43.325654, 42.680001, 42.058262, 41.345653, 40.872175, 40.86261, 40.719131, 40.781305, 40.943913, 40.757391, 40.714348, 41.173478, 41.460435, 41.838261, 41.852609, 41.288261, 41.001304, 40.68087, 40.441739, 40.573913, 40.58087, 40.558261, 40.84087, 41.233479, 41.626087, 42.264348, 42.947608, 43.362826, 43.775, 44.165, 44.69, 45.14, 45.45, 45.64, 45.875, 45.695, 45.37, 45.28, 45.035, 44.695, 44.4, 44.07, 44.03, 44.000001, 43.905, 43.750001, 43.695001, 43.71, 43.515, 43.365, 43.435, 43.625, 43.215, 42.85, 42.5, 42.245, 42.315, 42.565, 43.205, 44.455, 44.935, 45.52, 46.065, 46.655, 47.200001, 47.635, 47.755, 47.575001, 47.435, 46.465], "20": [36.276087, 36.056087, 35.903043, 35.75, 35.585, 35.453478, 35.42, 35.362608, 35.262174, 35.214347, 35.257391, 35.188043, 35.295652, 35.477391, 36.216304, 36.821304, 37.235, 37.866305, 38.547827, 39.363261, 39.781739, 40.44174, 41.111305, 41.766522, 42.354783, 43.110435, 43.837392, 44.473479, 45.085653, 45.61174, 46.094783, 46.812174, 47.3, 47.618044, 47.388478, 48.062826, 49.20587, 50.052392, 51.073479, 51.819566, 52.398261, 53.058261, 53.656087, 54.387827, 55.157827, 55.669566, 56.210001, 56.846088, 57.281305, 57.807392, 58.285653, 58.835653, 59.576957, 60.232175, 60.380436, 59.868697, 58.869132, 58.194784, 57.36261, 56.760001, 56.276958, 55.760436, 55.229566, 54.550436, 53.830653, 53.106088, 52.326522, 51.487175, 50.882175, 50.253261, 49.844349, 49.115001, 48.340218, 47.51761, 47.178045, 46.649566, 46.498914, 46.080436, 45.750436, 45.463479, 45.286522, 45.06174, 44.813044, 44.528479, 44.29174, 44.121958, 43.904349, 43.562392, 43.234783, 42.86174, 42.498262, 42.361957, 42.098914, 42.137175, 42.218479, 42.204131, 42.020001, 41.92674, 41.759348, 41.591957, 41.362392, 41.075435, 40.860218, 40.731087, 40.692826, 40.665652, 40.647609, 40.86587, 41.150652, 41.53587, 41.739348, 41.776304, 41.974456, 42.021848, 42.108369, 42.369456, 42.635435, 42.84913, 43.145435, 43.436739, 43.750544, 43.979674, 44.158804, 44.321413, 44.405, 44.43, 44.545, 44.605, 44.74, 44.82, 44.89, 44.7225, 44.5325, 44.495, 44.275, 44.03, 43.9175, 43.8475, 43.6225, 43.425, 43.2025, 42.9975, 43.005, 43.1375, 43.36, 43.91, 44.185, 44.5725, 44.64, 44.7525, 44.85, 44.94, 45.035, 45.07, 45.32, 45.46], "30": [36.193188, 36.116667, 36.126232, 36.177246, 36.26971, 36.339855, 36.247391, 36.169275, 36.083188, 36.003478, 35.821739, 35.789855, 35.837681, 35.912609, 36.351014, 36.703333, 36.974348, 37.376087, 37.686957, 38.021739, 38.388406, 38.667391, 39.035652, 39.416667, 39.753044, 40.220145, 40.687247, 41.092174, 41.576812, 42.104493, 42.367537, 42.96058, 43.435652, 43.824638, 44.22, 45.109565, 46.164928, 47.169276, 48.227827, 49.091884, 49.815653, 50.58087, 51.275942, 52.023624, 52.380725, 52.785653, 53.337247, 53.745363, 54.065798, 54.400581, 54.703479, 55.223189, 55.746088, 56.135073, 56.237102, 56.28174, 56.186088, 56.316812, 56.412465, 56.524059, 56.603769, 56.546378, 56.56232, 56.645218, 56.675508, 56.147827, 55.417682, 54.701885, 53.938262, 53.356378, 53.000871, 52.594349, 52.202175, 51.554928, 50.917247, 50.268407, 49.71203, 49.139711, 48.725218, 48.294783, 47.937682, 47.363769, 46.719711, 46.176088, 45.949711, 45.650001, 45.44116, 44.946957, 44.519711, 44.09087, 43.815073, 43.66203, 43.448406, 43.279421, 43.175798, 43.000435, 42.841015, 42.766088, 42.643334, 42.52058, 42.283044, 42.004058, 41.733044, 41.65174, 41.626232, 41.660725, 41.54029, 41.47058, 41.453189, 41.472464, 41.45029, 41.471739, 41.556015, 41.608333, 41.720217, 41.832101, 41.995072, 42.29058, 42.583768, 42.903913, 43.117899, 43.082536, 43.106304, 43.107899, 43.083913, 43.144638, 43.223623, 43.256087, 43.44029, 43.624493, 43.802029, 43.903116, 44.004203, 44.117609, 44.108333, 44.075, 44.175, 44.278333, 44.231667, 44.163333, 44.093333, 43.896667, 43.793333, 43.851667, 43.918333, 44.171667, 44.256667, 44.405, 44.436667, 44.501667, 44.535, 44.543333, 44.588334, 44.616667, 44.718333, 44.761667], "50": [37.939478, 37.744348, 37.558783, 37.421044, 37.216348, 37.009739, 36.866261, 36.738087, 36.694087, 36.619478, 36.524783, 36.411913, 36.344, 36.332522, 36.596522, 36.787826, 36.902609, 37.097739, 37.259391, 37.444, 37.628609, 37.846696, 38.120261, 38.412957, 38.703739, 39.048087, 39.283391, 39.490957, 39.684174, 39.846783, 39.930957, 40.198783, 40.422609, 40.594783, 40.766, 41.24713, 41.866957, 42.446609, 43.041565, 43.54087, 43.992348, 44.423739, 44.883826, 45.405131, 45.914957, 46.399913, 46.896348, 47.39374, 47.858609, 48.385653, 48.734783, 49.310609, 49.892174, 50.387653, 50.684174, 51.013218, 51.246609, 51.579479, 51.88174, 52.159131, 52.400175, 52.652696, 52.857392, 53.034348, 52.960696, 52.913827, 52.932957, 52.842088, 52.792349, 52.741653, 52.759827, 52.779914, 52.78374, 52.688088, 52.613479, 52.42887, 52.311218, 52.222262, 52.147653, 52.099827, 52.07687, 51.952523, 51.86261, 51.798523, 51.722001, 51.337479, 50.812349, 50.246088, 49.65687, 49.158523, 48.799827, 48.501392, 48.16087, 47.787827, 47.43774, 47.042696, 46.635218, 46.254522, 45.93887, 45.613653, 45.307566, 44.848435, 44.375914, 43.998088, 43.846957, 43.656262, 43.52374, 43.314522, 43.172088, 43.06887, 42.984783, 42.90774, 42.858826, 42.776392, 42.748826, 42.748044, 42.758783, 42.799305, 42.844174, 42.887044, 42.870044, 42.794305, 42.703348, 42.719609, 42.737739, 42.768435, 42.742174, 42.724348, 42.767913, 42.811479, 42.826174, 42.772044, 42.746609, 42.763, 42.742131, 42.711261, 42.764044, 42.913348, 42.999261, 43.112348, 43.151739, 43.048522, 43.065783, 43.119739, 43.194348, 43.450783, 43.608174, 43.782652, 43.920174, 44.075696, 44.221218, 44.31787, 44.416522, 44.498565, 44.593, 44.629], "200": [49.071, 48.879218, 48.684566, 48.515022, 48.319413, 48.138631, 47.963109, 47.792848, 47.642674, 47.498, 47.345674, 47.196218, 47.028826, 46.877457, 46.794, 46.691174, 46.562044, 46.468544, 46.363087, 46.272218, 46.174174, 46.093826, 46.022326, 45.935044, 45.859239, 45.794674, 45.737283, 45.664109, 45.5895, 45.557218, 45.540479, 45.56487, 45.565826, 45.55387, 45.5565, 45.640674, 45.7215, 45.753305, 45.831261, 45.865218, 45.892, 45.937435, 45.983109, 46.046718, 46.129696, 46.207174, 46.28537, 46.393696, 46.479544, 46.56587, 46.663913, 46.792805, 46.893718, 46.987696, 47.034087, 47.094826, 47.137631, 47.187848, 47.246674, 47.301435, 47.34687, 47.403783, 47.441566, 47.466435, 47.495609, 47.513544, 47.527892, 47.531479, 47.540327, 47.545348, 47.571653, 47.596761, 47.618522, 47.61374, 47.530044, 47.464761, 47.419805, 47.350696, 47.278957, 47.221566, 47.17637, 47.132131, 47.086696, 47.028827, 46.991761, 46.965457, 46.934131, 46.855457, 46.784914, 46.717, 46.669653, 46.616566, 46.542435, 46.445827, 46.382218, 46.292783, 46.218653, 46.156957, 46.09, 46.036196, 45.981196, 45.916631, 45.854457, 45.799218, 45.759522, 45.713761, 45.667479, 45.592696, 45.537479, 45.488957, 45.434457, 45.374305, 45.327163, 45.281924, 45.250881, 45.217446, 45.186653, 45.151109, 45.106609, 45.078348, 45.053533, 45.014272, 44.965229, 44.896359, 44.786109, 44.668718, 44.564587, 44.482653, 44.406261, 44.3215, 44.245305, 44.19949, 44.171609, 44.147729, 44.130555, 44.101555, 44.069076, 44.050685, 44.032468, 44.010761, 43.981631, 43.936218, 43.926185, 43.913609, 43.911696, 43.959305, 43.969957, 43.989663, 44.021892, 44.046185, 44.050761, 44.055316, 44.060848, 44.076337, 44.08512, 44.077055]}, "ema": {"5": [null, null, null, null, 34.7887, 35.0533, 35.4211, 35.2198, 35.1495, 35.2301, 35.5708, 35.9892, 36.7464, 37.5223, 42.1685, 44.3732, 44.5676, 45.7175, 45.9262, 46.0812, 46.1846, 46.3173, 46.597, 46.6879, 46.7165, 48.0429, 48.9272, 48.4645, 48.0604, 47.3446, 46.8674, 48.3029, 48.2077, 47.2834, 47.1455, 52.1868, 57.397, 59.914, 62.1977, 61.9028, 60.5903, 60.3211, 59.9184, 60.447, 61.0227, 60.9919, 61.1627, 60.8621, 59.2269, 58.2962, 57.3569, 58.9626, 60.2562, 59.6838, 56.4008, 54.9455, 52.5723, 52.2019, 51.5085, 50.7593, 49.941, 49.778, 49.3506, 48.8743, 48.509, 47.819, 47.1837, 45.9471, 45.2502, 44.7857, 45.6238, 46.2782, 46.6347, 45.1188, 44.427, 43.4398, 43.8975, 43.6288, 43.5931, 43.5693, 43.9679, 44.2975, 44.0389, 43.4361, 43.3052, 43.218, 42.6656, 40.6553, 39.5383, 38.4908, 39.004, 40.9563, 41.3332, 41.8395, 42.7829, 42.248, 41.8755, 41.659, 41.164, 40.834, 40.6139, 40.1484, 39.8381, 39.7747, 40.6092, 41.2395, 41.2263, 41.1509, 41.7672, 42.5448, 43.0632, 43.9088, 44.6225, 44.3484, 45.0322, 45.4882, 45.8088, 45.7058, 45.8372, 45.8915, 46.0777, 45.3184, 44.479, 43.9526, 43.9518, 43.6345, 43.5897, 43.1264, 43.9843, 44.5562, 44.8708, 43.9972, 43.4148, 43.2932, 42.8621, 42.4081, 43.0054, 43.3703, 42.7802, 42.5368, 42.3579, 41.4719, 41.9646, 43.1597, 44.9065, 47.9377, 48.2918, 48.8445, 48.2463, 48.1476, 47.915, 46.6267, 45.8011, 45.1174, 45.7449, 45.2633], "10": [null, null, null, null, null, null, null, null, null, 35.09, 35.3013, 35.5785, 36.0662, 36.6131, 39.3127, 41.0345, 41.7476, 42.8875, 43.5159, 44.0387, 44.4664, 44.8512, 45.2704, 45.5611, 45.7816, 46.6751, 47.4061, 47.4303, 47.3979, 47.1279, 46.907, 47.6828, 47.7437, 47.3239, 47.2413, 49.9737, 53.218, 55.3507, 57.4261, 58.1328, 58.1023, 58.4078, 58.536, 59.0757, 59.639, 59.8738, 60.1703, 60.1868, 59.4176, 58.8753, 58.2577, 58.9697, 59.674, 59.4677, 57.7162, 56.6833, 55.0729, 54.4161, 53.6353, 52.84, 52.0153, 51.5493, 50.9941, 50.4355, 49.9523, 49.3136, 48.6953, 47.746, 47.0388, 46.4602, 46.6129, 46.79, 46.8914, 46.0179, 45.4771, 44.7476, 44.7595, 44.4562, 44.2863, 44.1473, 44.2597, 44.3864, 44.2292, 43.8657, 43.7162, 43.5939, 43.2243, 42.0262, 41.1677, 40.3, 40.251, 41.0892, 41.2706, 41.5581, 42.1239, 41.9519, 41.8026, 41.6978, 41.4207, 41.194, 41.0085, 40.6829, 40.4164, 40.2767, 40.6406, 40.9787, 41.0189, 41.0155, 41.3763, 41.8715, 42.2767, 42.8809, 43.4571, 43.5195, 44.0432, 44.4717, 44.8314, 44.953, 45.1615, 45.314, 45.5205, 45.2077, 44.7699, 44.4299, 44.3427, 44.0986, 43.9897, 43.6643, 44.0344, 44.3373, 44.5487, 44.1307, 43.7888, 43.6545, 43.3536, 43.0166, 43.2318, 43.3896, 43.0643, 42.8798, 42.7199, 42.1708, 42.3125, 42.9011, 43.9009, 45.7371, 46.3304, 46.9885, 46.9997, 47.1725, 47.2229, 46.646, 46.1922, 45.7482, 45.9758, 45.6711], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3633, 40.0326, 40.6564, 41.2755, 41.8083, 42.2812, 43.0826, 43.8076, 44.163, 44.4572, 44.5959, 44.7213, 45.3358, 45.5912, 45.5763, 45.6995, 47.2776, 49.2338, 50.7303, 52.2575, 53.1199, 53.5814, 54.172, 54.6425, 55.296, 55.9511, 56.4253, 56.909, 57.2282, 57.1071, 57.0431, 56.8941, 57.3969, 57.9156, 57.975, 57.1998, 56.7078, 55.862, 55.4428, 54.936, 54.3956, 53.8154, 53.3999, 52.9328, 52.4556, 52.0101, 51.4795, 50.9494, 50.2375, 49.6297, 49.0799, 48.9104, 48.7844, 48.6475, 48.0227, 47.5485, 46.9692, 46.7638, 46.414, 46.1386, 45.8894, 45.7823, 45.7037, 45.4959, 45.1849, 44.9809, 44.7964, 44.4883, 43.7403, 43.1274, 42.4862, 42.2524, 42.5008, 42.4614, 42.4986, 42.7054, 42.5599, 42.4238, 42.3097, 42.1063, 41.9223, 41.7558, 41.514, 41.2953, 41.1384, 41.2469, 41.3663, 41.3504, 41.3171, 41.4773, 41.7271, 41.9531, 42.3004, 42.6575, 42.7663, 43.1124, 43.4255, 43.7136, 43.8837, 44.0948, 44.2762, 44.4832, 44.4182, 44.2641, 44.1342, 44.1166, 44.0103, 43.9617, 43.7939, 43.9754, 44.1397, 44.2692, 44.0769, 43.9029, 43.8217, 43.6482, 43.4436, 43.5156, 43.5713, 43.3836, 43.2566, 43.1369, 42.8096, 42.8229, 43.0827, 43.5891, 44.5806, 45.0015, 45.4728, 45.623, 45.8446, 45.9975, 45.812, 45.6537, 45.4724, 45.6179, 45.4924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1045, 42.3502, 42.9195, 43.2484, 43.3894, 43.614, 44.8176, 46.3014, 47.5044, 48.747, 49.5577, 50.1002, 50.7248, 51.266, 51.9266, 52.5877, 53.1259, 53.6665, 54.0919, 54.2122, 54.3556, 54.428, 54.9278, 55.4385, 55.6385, 55.2641, 55.0557, 54.5893, 54.3875, 54.1123, 53.7993, 53.4447, 53.1872, 52.8845, 52.5643, 52.2555, 51.8803, 51.4953, 50.9778, 50.5184, 50.0886, 49.9086, 49.7589, 49.6033, 49.1184, 48.7265, 48.258, 48.0357, 47.7167, 47.4461, 47.1929, 47.0363, 46.9021, 46.684, 46.3967, 46.1804, 45.978, 45.693, 45.1086, 44.6051, 44.0755, 43.8145, 43.882, 43.7662, 43.7072, 43.7693, 43.6021, 43.4427, 43.2997, 43.098, 42.9094, 42.7329, 42.5061, 42.2939, 42.1232, 42.1332, 42.1569, 42.0951, 42.0245, 42.0874, 42.2173, 42.3387, 42.5491, 42.775, 42.8411, 43.0707, 43.2855, 43.4897, 43.6194, 43.7794, 43.9227, 44.0857, 44.0673, 43.9855, 43.9155, 43.9177, 43.8585, 43.8354, 43.7299, 43.857, 43.9759, 44.0742, 43.9565, 43.8464, 43.795, 43.6792, 43.5386, 43.5813, 43.6148, 43.4848, 43.3922, 43.3024, 43.07, 43.0622, 43.2227, 43.5568, 44.2305, 44.5382, 44.8874, 45.0269, 45.2155, 45.3596, 45.2752, 45.2026, 45.1089, 45.2309, 45.1708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3857, 48.6638, 49.1936, 49.7289, 50.0744, 50.065, 50.1423, 50.0514, 50.1067, 50.1073, 50.0741, 50.0047, 49.983, 49.9247, 49.8462, 49.7651, 49.6346, 49.4887, 49.2528, 49.0412, 48.8379, 48.7776, 48.7309, 48.6766, 48.4182, 48.2075, 47.9431, 47.8203, 47.6349, 47.4736, 47.3186, 47.2185, 47.1297, 46.9883, 46.8017, 46.6543, 46.5127, 46.3185, 45.9388, 45.6001, 45.2392, 45.0349, 45.0281, 44.9128, 44.832, 44.8256, 44.6826, 44.5433, 44.4132, 44.2469, 44.0872, 43.9337, 43.7488, 43.5711, 43.4172, 43.3726, 43.3383, 43.2545, 43.1661, 43.1596, 43.1964, 43.2319, 43.3247, 43.4316, 43.4461, 43.5619, 43.6732, 43.7821, 43.8495, 43.9377, 44.0186, 44.1139, 44.1016, 44.0506, 44.0055, 44.0033, 43.9639, 43.9458, 43.8773, 43.9488, 44.0174, 44.0756, 44.004, 43.9352, 43.9005, 43.826, 43.7348, 43.753, 43.7666, 43.6816, 43.6177, 43.5542, 43.4031, 43.3853, 43.4702, 43.6635, 44.0689, 44.2622, 44.4853, 44.5859, 44.7178, 44.8249, 44.7946, 44.7693, 44.7293, 44.8184, 44.798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.402899, 34.004348, 33.953334, 34.010725, 34.412463, 34.677102, 35.295652, 35.282899, 35.263768, 35.289275, 35.576232, 36.009855, 36.877102, 37.785798, 42.552464, 45.355073, 46.046957, 47.217102, 47.178841, 46.671884, 46.502899, 46.557102, 46.694203, 46.793043, 46.824928, 48.138551, 49.165217, 48.865507, 48.444638, 47.551884, 46.716522, 47.953623, 48.106666, 47.366957, 47.226666, 52.155942, 57.844058, 61.466088, 64.565219, 64.424929, 62.205798, 60.879421, 59.865508, 60.037683, 60.783769, 61.057972, 61.325799, 61.06435, 59.291597, 58.048118, 56.868407, 58.284058, 59.87826, 59.865506, 56.77913, 54.866088, 51.779711, 50.86145, 50.255654, 49.92406, 49.311885, 49.331016, 48.9229, 48.52116, 48.218262, 47.567826, 46.866377, 45.587827, 44.771595, 44.226377, 45.090436, 45.992754, 46.703769, 45.402899, 44.538842, 43.202899, 43.371884, 43.151884, 43.359131, 43.470725, 43.964928, 44.3029, 44.153044, 43.54406, 43.292176, 43.072176, 42.472755, 40.457682, 39.124928, 37.817681, 38.165217, 40.323768, 41.337681, 42.243188, 43.384638, 42.810725, 42.144348, 41.758551, 41.07942, 40.57884, 40.37797, 39.925217, 39.6, 39.552174, 40.416233, 41.213914, 41.423189, 41.433624, 41.991884, 42.693333, 43.273332, 44.246665, 45.076665, 44.819999, 45.376666, 45.780001, 46.046668, 45.940001, 46.07, 46.013333, 46.133333, 45.366666, 44.443333, 43.733334, 43.586667, 43.26, 43.33, 42.986667, 43.850001, 44.526667, 45.020001, 44.263334, 43.59, 43.18, 42.596666, 42.093333, 42.756667, 43.256666, 42.799999, 42.589999, 42.359999, 41.33, 41.683334, 42.98, 44.963334, 48.390001, 49.35, 50.006667, 49.23, 48.653334, 47.940001, 46.53, 45.483334, 44.690001, 45.2, 44.873333], "10": [35.043478, 34.64, 34.393913, 34.190435, 34.243478, 34.431305, 34.743478, 34.82174, 34.945218, 35.096522, 35.307826, 35.655652, 36.20174, 36.813914, 39.58174, 41.563479, 42.609566, 44.052174, 44.950435, 45.651305, 46.152174, 46.503479, 46.781739, 46.846087, 46.751305, 47.454783, 48.123478, 48.113913, 48.06087, 47.747826, 47.443479, 48.104348, 48.107826, 47.626087, 47.431304, 50.034783, 53.436522, 56.005218, 58.587827, 59.824349, 60.172175, 60.631305, 60.812175, 61.226089, 61.469566, 61.208697, 61.076523, 60.833045, 59.892176, 59.234785, 58.492175, 59.012175, 59.610435, 59.358261, 57.577391, 56.42087, 54.66087, 53.810435, 52.876522, 51.892175, 50.864349, 50.175653, 49.544349, 49.069566, 48.76174, 48.247827, 47.740001, 46.823479, 46.12174, 45.533914, 45.670436, 45.877392, 46.074784, 45.336522, 44.878262, 44.219131, 44.259131, 44.006087, 43.838261, 43.676522, 43.746957, 43.898262, 43.836522, 43.609566, 43.527827, 43.446088, 43.066089, 41.849566, 40.872175, 39.84261, 39.603479, 40.328696, 40.551305, 40.93913, 41.646087, 41.688696, 41.756522, 41.849565, 41.667826, 41.433913, 41.131304, 40.652174, 40.275652, 40.029565, 40.32, 40.69423, 40.808064, 40.884269, 41.328222, 41.920791, 42.441976, 43.164505, 43.852805, 44.007786, 44.559999, 45.037273, 45.452727, 45.6, 45.774545, 45.874545, 46.021818, 45.644545, 45.118182, 44.669091, 44.427273, 44.057273, 43.84, 43.44, 43.736364, 44.040001, 44.312728, 44.011819, 43.739091, 43.621818, 43.310909, 42.944545, 43.096364, 43.217272, 42.84909, 42.637272, 42.482727, 41.973636, 42.101818, 42.69, 43.750909, 45.713637, 46.54, 47.451819, 47.73, 48.072728, 48.217273, 47.644546, 47.01091, 46.282728, 46.178182, 45.608182], "20": [35.73178, 35.456211, 35.238033, 35.03443, 34.96383, 34.963602, 35.030559, 34.973168, 34.939462, 34.95176, 35.0506, 35.2, 35.49265, 35.852485, 37.374721, 38.571512, 39.346294, 40.373189, 41.180539, 41.927537, 42.596874, 43.244576, 43.884079, 44.432485, 44.909379, 45.703748, 46.426149, 46.778696, 47.043334, 47.122133, 47.150828, 47.634555, 47.749338, 47.571698, 47.500414, 48.917661, 50.799048, 52.298282, 53.88998, 54.865176, 55.450477, 56.153748, 56.730394, 57.477848, 58.21938, 58.769152, 59.324846, 59.710643, 59.625923, 59.545302, 59.32348, 59.69379, 60.075487, 59.976647, 58.986419, 58.191595, 57.04468, 56.339131, 55.57027, 54.798676, 53.993376, 53.343396, 52.651512, 51.955529, 51.31056, 50.606605, 49.921554, 49.078448, 48.351719, 47.682609, 47.401347, 47.186357, 47.018055, 46.422506, 45.996398, 45.45232, 45.277413, 44.952878, 44.709193, 44.496936, 44.430435, 44.399007, 44.25234, 44.006378, 43.864949, 43.746067, 43.502154, 42.809815, 42.21381, 41.562465, 41.292816, 41.517827, 41.491636, 41.563375, 41.804555, 41.705487, 41.60323, 41.527619, 41.360683, 41.20969, 41.074638, 40.870352, 40.693395, 40.57793, 40.72528, 40.897392, 40.948282, 40.981843, 41.185093, 41.465984, 41.710186, 42.077867, 42.484886, 42.658747, 43.075714, 43.484441, 43.873064, 44.14588, 44.455486, 44.72735, 45.014327, 45.019037, 44.906687, 44.786801, 44.751429, 44.617619, 44.529048, 44.305714, 44.41, 44.501429, 44.566191, 44.314762, 44.079286, 43.938095, 43.700476, 43.436191, 43.452381, 43.469762, 43.255714, 43.105952, 42.970238, 42.636667, 42.632143, 42.874524, 43.375714, 44.389048, 44.87381, 45.422857, 45.65881, 45.974048, 46.230953, 46.154762, 46.079524, 45.957143, 46.140953, 46.04381], "30": [36.142122, 35.960795, 35.809088, 35.656765, 35.581374, 35.537045, 35.525217, 35.432959, 35.358083, 35.313445, 35.32949, 35.394287, 35.553707, 35.762497, 36.76561, 37.567648, 38.100112, 38.812567, 39.391108, 39.952679, 40.492651, 41.021309, 41.568995, 42.074409, 42.54907, 43.255045, 43.930884, 44.372941, 44.77036, 45.050117, 45.29583, 45.863983, 46.190229, 46.319205, 46.515652, 47.68014, 49.145161, 50.356962, 51.621216, 52.465424, 53.037897, 53.680926, 54.231389, 54.891286, 55.546144, 56.097738, 56.660235, 57.10692, 57.249576, 57.402414, 57.471941, 57.953905, 58.445536, 58.625732, 58.219262, 57.948145, 57.402619, 57.097766, 56.698084, 56.236691, 55.706387, 55.244994, 54.725592, 54.168136, 53.596074, 52.935662, 52.275354, 51.504788, 50.805087, 50.154653, 49.763919, 49.414634, 49.076149, 48.423554, 47.874428, 47.26462, 46.912661, 46.485517, 46.123068, 45.787359, 45.559645, 45.367313, 45.11944, 44.829809, 44.627706, 44.440207, 44.176392, 43.608238, 43.115167, 42.591034, 42.32907, 42.396541, 42.294923, 42.256457, 42.346144, 42.21727, 42.096625, 41.992436, 41.825199, 41.665882, 41.514484, 41.3167, 41.136915, 41.002385, 41.042805, 41.099178, 41.069453, 41.034596, 41.133268, 41.30403, 41.473548, 41.741271, 42.036643, 42.181416, 42.490556, 42.792478, 43.090407, 43.316531, 43.5623, 43.782702, 44.011482, 44.055488, 44.03726, 44.02395, 44.07828, 44.072866, 44.095792, 44.029752, 44.187424, 44.333212, 44.454212, 44.354082, 44.247429, 44.185867, 44.049247, 43.880968, 43.889032, 43.884194, 43.711398, 43.570645, 43.431075, 43.147634, 43.086559, 43.199892, 43.493333, 44.143763, 44.455269, 44.822581, 44.993226, 45.219893, 45.410108, 45.378817, 45.353441, 45.299355, 45.453118, 45.426129], "50": [36.717006, 36.538305, 36.382261, 36.233494, 36.138892, 36.074823, 36.041364, 35.961016, 35.893197, 35.842107, 35.827703, 35.839519, 35.912027, 36.019083, 36.612351, 37.090237, 37.410578, 37.846452, 38.20903, 38.567144, 38.918019, 39.269156, 39.634247, 39.977357, 40.305238, 40.775509, 41.232276, 41.556031, 41.860392, 42.104662, 42.342554, 42.783455, 43.090067, 43.286622, 43.532692, 44.375969, 45.41794, 46.323073, 47.276744, 47.993272, 48.558933, 49.178159, 49.75421, 50.405995, 51.063595, 51.652437, 52.244768, 52.768867, 53.104662, 53.440983, 53.719124, 54.246149, 54.77685, 55.115946, 55.094265, 55.14723, 55.022245, 55.030647, 54.973481, 54.870702, 54.719534, 54.603926, 54.440905, 54.247349, 54.041228, 53.785481, 53.51094, 53.139997, 52.787622, 52.437198, 52.2238, 52.020942, 51.807919, 51.388437, 51.010217, 50.573031, 50.274371, 49.912806, 49.571609, 49.233338, 48.945706, 48.666477, 48.335858, 47.958125, 47.61479, 47.274456, 46.89106, 46.335077, 45.827558, 45.30751, 44.949546, 44.795077, 44.54353, 44.335346, 44.213061, 43.967591, 43.735738, 43.523615, 43.28516, 43.059083, 42.84576, 42.60693, 42.386104, 42.200689, 42.133245, 42.080423, 41.984099, 41.885129, 41.872795, 41.909184, 41.94962, 42.052177, 42.175403, 42.212312, 42.354414, 42.497598, 42.642773, 42.750271, 42.87971, 43.003468, 43.143192, 43.179661, 43.179884, 43.187596, 43.235847, 43.246131, 43.27482, 43.253559, 43.370251, 43.485235, 43.590667, 43.568072, 43.547599, 43.559497, 43.529576, 43.480865, 43.539246, 43.591637, 43.540133, 43.502907, 43.459286, 43.323923, 43.32006, 43.41748, 43.624549, 44.0483, 44.265916, 44.514616, 44.642747, 44.800779, 44.933105, 44.926391, 44.919807, 44.893669, 44.991765, 44.980275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2114, 0.618, 0.3354, -0.022, -0.5143, -0.9256, -1.1743, -1.049, -0.6804, -0.2524, 1.4775, 2.5523, 3.1717, 4.0751, 3.6751, 3.5921, 3.8244, 3.4549, 3.5787, 3.6688, 3.5548, 4.0157, 4.231, 4.2508, 4.5877, 4.6851, 4.1298, 4.5469, 4.4709, 4.0854, 4.3724, 5.0022, 6.2835, 7.6319, 9.0634, 8.8281, 7.908, 7.2327, 6.3202, 5.9719, 5.1491, 4.3589, 4.02, 3.3095, 3.217, 3.0594, 2.5615, 2.7497, 3.1079, 3.1884, 2.8035, 1.9169, 0.7893, 0.3238, 0.3118, 0.4305, 0.7434, 0.4076, 0.2656, 0.2143, 0.1267, -0.7048, -2.0237, -3.4307, -4.8297, -4.9716, -4.3611, -3.8528, -3.2187, -3.3763, -3.9313, -4.4224, -4.7702, -4.6847, -4.3051, -3.9262, -3.5693, -3.6141, -4.116, -4.387, -4.147, -3.6183, -2.7366, -2.6618, -3.1121, -3.4154, -3.5784, -2.8588, -2.4064, -1.8404, -1.459, -1.5153, -1.398, -1.1861, -1.2332, -1.1159, -1.3024, -1.7819, -2.1347, -2.0433, -1.5534, -0.8174, -0.4619, -0.4349, -0.4157, -0.4519, -0.2167, 0.0028, 0.2481, 0.3276, 0.6512, 0.8689, 1.0565, 1.6397, 2.0699, 2.5622, 2.6737, 1.8727, 1.2271, 0.4754, -0.0788, 0.1441, 0.2722, 0.3438, 0.8272, 1.1122, 1.3382, 1.4958, 1.2981, 1.1304, 0.6993, 0.3915, 0.3881, 0.3643, 0.2796, 0.2004, -0.1849, -0.862, -0.991, -0.7057, -0.3969, 0.6265, 1.058, 1.2618, 1.1802, 0.7471, 0.6289, 0.3115, 0.3413, 0.2584, 0.4117, 0.4902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.46, 68.66, 59.35, 63.6, 59.91, 59.98, 59.98, 60.31, 61.33, 60.49, 60.2, 67.27, 67.27, 57.7, 56.91, 53.23, 53.23, 63.87, 55.68, 50.03, 52.89, 71.65, 75.44, 70.21, 71.55, 62.44, 57.59, 59.43, 58.43, 60.97, 61.68, 59.52, 60.21, 57.9, 50.67, 51.39, 49.81, 59.26, 60.07, 52.81, 41.8, 44.92, 40.45, 45.5, 44.02, 43.05, 41.94, 43.81, 42.58, 41.82, 41.62, 39.72, 38.97, 35.59, 36.52, 36.52, 44.82, 45.46, 44.99, 36.17, 38.53, 36.15, 44.04, 41.22, 42.21, 42.21, 45.32, 45.8, 42.75, 40.16, 42.52, 42.52, 39.25, 30.77, 32.89, 31.48, 42.16, 52.71, 47.37, 48.91, 52.46, 45.86, 45.78, 45.99, 43.93, 43.93, 43.93, 41.79, 41.79, 43.23, 51.18, 51.79, 47.99, 47.41, 53.44, 56.39, 56.39, 60.38, 61.51, 53.29, 59.95, 59.95, 60.08, 56.42, 58.15, 57.74, 59.14, 48.85, 45.62, 46.01, 50.0, 46.64, 48.6, 44.07, 55.97, 55.97, 55.19, 44.39, 44.39, 47.33, 44.04, 42.52, 52.12, 51.77, 43.95, 45.54, 45.39, 38.85, 49.84, 56.57, 62.5, 70.91, 58.33, 59.79, 53.62, 55.16, 54.08, 47.31, 47.51, 46.72, 53.53, 48.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8687, 4.8754, 4.5735, 4.2618, 3.8623, 3.5052, 3.6052, 3.3906, 2.9779, 2.735, 3.7421, 4.931, 5.5774, 6.1652, 6.1206, 5.7487, 5.537, 5.2545, 5.1641, 5.0878, 4.8708, 4.6911, 4.3977, 3.7743, 3.281, 2.7809, 2.8915, 2.9986, 2.7049, 1.7497, 1.1568, 0.3435, -0.0078, -0.3898, -0.7532, -1.1057, -1.2777, -1.4742, -1.6572, -1.7931, -1.9858, -2.1563, -2.4598, -2.6391, -2.7494, -2.5299, -2.3062, -2.1237, -2.3761, -2.4706, -2.6423, -2.4796, -2.4613, -2.3847, -2.2974, -2.1035, -1.9125, -1.8554, -1.8926, -1.8354, -1.7696, -1.8161, -2.2249, -2.4663, -2.6999, -2.5622, -2.0398, -1.8285, -1.581, -1.2242, -1.2091, -1.1875, -1.1493, -1.1902, -1.2087, -1.2094, -1.2724, -1.3074, -1.2856, -1.0439, -0.825, -0.7478, -0.6948, -0.4857, -0.2287, -0.0247, 0.2551, 0.5073, 0.5196, 0.7307, 0.8878, 1.0047, 1.0091, 1.0489, 1.0602, 1.0929, 0.8946, 0.6492, 0.4576, 0.3861, 0.2497, 0.18, 0.0196, 0.1729, 0.2911, 0.3645, 0.1585, -0.0047, -0.0687, -0.2018, -0.3438, -0.2356, -0.1561, -0.2915, -0.3584, -0.4107, -0.6305, -0.5363, -0.2489, 0.2064, 1.0076, 1.2249, 1.457, 1.3909, 1.395, 1.3425, 1.0148, 0.7545, 0.51, 0.5719, 0.3985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9912, 3.7399, 3.7404, 3.9785, 4.2983, 4.6717, 4.9615, 5.1189, 5.2025, 5.2129, 5.2032, 5.1801, 5.1182, 5.0328, 4.9058, 4.6795, 4.3998, 4.076, 3.8391, 3.671, 3.4778, 3.1322, 2.7371, 2.2584, 1.8051, 1.3662, 0.9423, 0.5327, 0.1706, -0.1584, -0.4581, -0.7251, -0.9773, -1.2131, -1.4624, -1.6977, -1.9081, -2.0324, -2.0872, -2.0945, -2.1508, -2.2148, -2.3003, -2.3361, -2.3612, -2.3659, -2.3522, -2.3024, -2.2245, -2.1506, -2.099, -2.0463, -1.991, -1.956, -2.0098, -2.1011, -2.2208, -2.2891, -2.2393, -2.1571, -2.0419, -1.8783, -1.7445, -1.6331, -1.5363, -1.4671, -1.4154, -1.3742, -1.3539, -1.3446, -1.3328, -1.275, -1.185, -1.0976, -1.017, -0.9107, -0.7743, -0.6244, -0.4485, -0.2573, -0.102, 0.0646, 0.2292, 0.3843, 0.5093, 0.6172, 0.7058, 0.7832, 0.8055, 0.7742, 0.7109, 0.6459, 0.5667, 0.4894, 0.3954, 0.3509, 0.3389, 0.3441, 0.3069, 0.2446, 0.182, 0.1052, 0.0154, -0.0348, -0.0591, -0.1055, -0.1561, -0.207, -0.2917, -0.3406, -0.3223, -0.2166, 0.0283, 0.2676, 0.5055, 0.6826, 0.8251, 0.9285, 0.9458, 0.9075, 0.828, 0.7768, 0.7011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0133, -1.0049, 0.0017, 0.9525, 1.2791, 1.4935, 1.1591, 0.6298, 0.3345, 0.0416, -0.0391, -0.0923, -0.2474, -0.3417, -0.5081, -0.9052, -1.1188, -1.2951, -0.9476, -0.6724, -0.7729, -1.3825, -1.5803, -1.9149, -1.8129, -1.756, -1.6955, -1.6384, -1.4483, -1.3158, -1.1991, -1.068, -1.0085, -0.9432, -0.9974, -0.9414, -0.8413, -0.4975, -0.219, -0.0292, -0.2253, -0.2558, -0.342, -0.1435, -0.1001, -0.0188, 0.0548, 0.1989, 0.312, 0.2952, 0.2064, 0.2109, 0.2214, 0.1399, -0.2151, -0.3652, -0.4791, -0.2731, 0.1995, 0.3286, 0.4609, 0.6541, 0.5354, 0.4456, 0.387, 0.2769, 0.2067, 0.1648, 0.0815, 0.0372, 0.0472, 0.2311, 0.36, 0.3498, 0.3222, 0.425, 0.5456, 0.5997, 0.7036, 0.7646, 0.6216, 0.6661, 0.6586, 0.6204, 0.4998, 0.4317, 0.3544, 0.3097, 0.0891, -0.125, -0.2533, -0.2598, -0.317, -0.3094, -0.3758, -0.178, -0.0478, 0.0204, -0.1484, -0.2493, -0.2507, -0.307, -0.3592, -0.2008, -0.097, -0.186, -0.2023, -0.2037, -0.3388, -0.1957, 0.0734, 0.423, 0.9793, 0.9573, 0.9515, 0.7083, 0.5699, 0.414, 0.069, -0.153, -0.318, -0.2049, -0.3026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 65.37, 46.72, 59.07, 52.32, 50.4, 50.4, 51.21, 53.63, 52.42, 49.58, 65.02, 64.22, 44.36, 17.39, 14.71, 14.07, 68.98, 33.69, 4.81, 20.86, 100.0, 70.33, 61.42, 67.06, 50.15, 39.76, 45.4, 43.32, 50.74, 52.4, 48.5, 50.3, 45.59, 31.91, 9.88, 8.05, 48.28, 52.3, 29.49, 0.0, 13.17, 0.0, 17.12, 10.81, 6.76, 2.25, 9.04, 12.56, 9.66, 8.94, 5.15, 2.45, 14.79, 23.94, 26.61, 58.01, 60.61, 61.4, 15.02, 30.2, 19.75, 49.58, 34.91, 38.79, 38.79, 64.8, 50.0, 37.5, 26.25, 33.33, 33.33, 49.2, 21.81, 25.53, 20.48, 40.69, 67.55, 52.13, 56.38, 66.49, 68.08, 67.69, 68.46, 60.0, 60.0, 50.48, 37.06, 32.61, 37.16, 53.85, 51.59, 32.8, 29.91, 58.81, 71.11, 71.11, 91.75, 97.85, 65.63, 100.0, 100.0, 100.0, 86.03, 93.58, 91.74, 100.0, 47.06, 0.0, 2.41, 27.71, 20.2, 30.3, 4.04, 74.75, 74.75, 70.71, 5.05, 5.05, 21.21, 0.0, 0.0, 49.54, 47.71, 1.83, 12.79, 11.63, 0.0, 53.28, 95.9, 100.0, 86.14, 56.02, 61.75, 44.28, 49.7, 46.69, 26.2, 26.81, 24.4, 43.98, 26.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 70.7, 57.05, 52.7, 53.93, 51.04, 50.67, 51.75, 52.42, 51.88, 55.67, 59.61, 57.87, 41.99, 25.49, 15.39, 32.59, 38.91, 35.83, 19.79, 41.89, 63.73, 77.25, 66.27, 59.54, 52.32, 45.1, 42.83, 46.49, 48.82, 50.55, 50.4, 48.13, 42.6, 29.13, 16.61, 22.07, 36.21, 43.36, 27.26, 14.22, 4.39, 10.1, 9.31, 11.56, 6.61, 6.02, 7.95, 10.42, 10.39, 7.92, 5.51, 7.46, 13.73, 21.78, 36.19, 48.41, 60.01, 45.68, 35.54, 21.66, 33.18, 34.75, 41.09, 37.5, 47.46, 51.2, 50.77, 37.92, 32.36, 30.97, 38.62, 34.78, 32.18, 22.61, 28.9, 42.91, 53.46, 58.69, 58.33, 63.65, 67.42, 68.08, 65.38, 62.82, 56.83, 49.18, 40.05, 35.61, 41.21, 47.53, 46.08, 38.1, 40.51, 53.28, 67.01, 77.99, 86.9, 85.08, 87.83, 88.54, 100.0, 95.34, 93.2, 90.45, 95.11, 79.6, 49.02, 16.49, 10.04, 16.77, 26.07, 18.18, 36.36, 51.18, 73.4, 50.17, 26.94, 10.44, 8.75, 7.07, 16.51, 32.42, 33.03, 20.78, 8.75, 8.14, 21.64, 49.73, 83.06, 94.01, 80.72, 67.97, 54.02, 51.91, 46.89, 40.86, 33.23, 25.8, 31.73, 31.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -34.63, -53.28, -40.93, -47.68, -49.6, -49.6, -48.79, -46.37, -47.58, -50.42, -34.98, -35.78, -55.64, -82.61, -85.29, -85.93, -31.02, -66.31, -95.19, -79.14, -0.0, -29.67, -38.58, -32.94, -49.85, -60.24, -54.6, -56.68, -49.26, -47.6, -51.5, -49.7, -54.41, -68.09, -90.12, -91.95, -51.72, -47.7, -70.51, -100.0, -86.83, -100.0, -82.88, -89.19, -93.24, -97.75, -90.96, -87.44, -90.34, -91.06, -94.85, -97.55, -85.21, -76.06, -73.39, -41.99, -39.39, -38.6, -84.98, -69.8, -80.25, -50.42, -65.09, -61.21, -61.21, -35.2, -50.0, -62.5, -73.75, -66.67, -66.67, -50.8, -78.19, -74.47, -79.52, -59.31, -32.45, -47.87, -43.62, -33.51, -31.92, -32.31, -31.54, -40.0, -40.0, -49.52, -62.94, -67.39, -62.84, -46.15, -48.41, -67.2, -70.09, -41.19, -28.89, -28.89, -8.25, -2.15, -34.37, -0.0, -0.0, -0.0, -13.97, -6.42, -8.26, -0.0, -52.94, -100.0, -97.59, -72.29, -79.8, -69.7, -95.96, -25.25, -25.25, -29.29, -94.95, -94.95, -78.79, -100.0, -100.0, -50.46, -52.29, -98.17, -87.21, -88.37, -100.0, -46.72, -4.1, -0.0, -13.86, -43.98, -38.25, -55.72, -50.3, -53.31, -73.8, -73.19, -75.6, -56.02, -73.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7568, 3.3388, 3.4419, 3.4147, 3.3587, 3.2657, 3.0324, 2.8295, 2.8289, 2.825, 2.6505, 2.7413, 2.5455, 2.6575, 2.4882, 2.4061, 2.4802, 2.877, 2.9584, 2.9316, 2.8896, 3.8515, 4.6559, 4.6513, 4.6811, 5.0368, 5.1895, 5.3244, 5.0056, 4.8462, 4.6845, 4.5549, 4.2705, 4.6624, 4.6709, 4.3715, 4.1275, 4.5706, 4.7361, 4.8555, 5.1305, 5.0373, 4.9781, 4.8821, 4.8272, 4.7489, 4.4985, 4.4436, 4.4542, 4.3273, 4.2334, 4.0984, 4.12, 4.1844, 3.9436, 3.9796, 3.9755, 3.8316, 4.0532, 4.2591, 4.2179, 4.1967, 4.16, 4.061, 4.0545, 4.0791, 3.9757, 4.2383, 4.1747, 3.9687, 3.7433, 3.4759, 3.9655, 4.1435, 4.1481, 3.9202, 3.8998, 3.9731, 3.9182, 3.8569, 3.7454, 3.7648, 3.5506, 3.3038, 3.2318, 3.0009, 2.9574, 2.8145, 2.6134, 2.5258, 2.5333, 2.6143, 2.5276, 2.3613, 2.4855, 2.5366, 2.3554, 2.2943, 2.1661, 2.1721, 2.2027, 2.0453, 2.0885, 2.1929, 2.2648, 2.1245, 2.0049, 2.0867, 2.0162, 1.8793, 1.8201, 2.0437, 2.0048, 1.9545, 2.0649, 2.1495, 2.0603, 2.1453, 1.992, 1.9997, 1.9998, 1.8926, 1.9503, 1.9503, 2.0895, 1.9724, 1.8351, 1.8683, 1.967, 2.1479, 2.3088, 2.8796, 3.0311, 3.0217, 3.263, 3.2371, 3.1844, 3.1998, 2.9784, 2.8085, 2.8401, 2.9051], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8068, 0.7793, 0.7601, 0.7576, 0.7223, 0.6966, 0.8343, 0.8026, 0.644, 0.6109, 0.5173, 0.488, 0.8321, 0.568, 0.2144, 0.4237, 1.4699, 1.3339, 1.0696, 1.0291, 0.8101, 0.6817, 0.7184, 0.6776, 0.7312, 0.7288, 0.671, 0.6718, 0.6141, 0.4537, 0.4486, 0.3854, 0.6402, 0.6495, 0.404, -0.1609, 0.0502, -0.0879, 0.145, 0.1085, 0.1135, 0.1149, 0.2032, 0.1928, 0.1988, 0.2197, 0.1896, 0.193, 0.1169, 0.1733, 0.2052, 0.3805, 0.4155, 0.4237, -0.026, 0.1169, 0.0253, 0.3464, 0.2114, 0.2745, 0.2959, 0.4431, 0.4874, 0.3344, 0.1959, 0.3226, 0.3421, 0.1637, -0.2351, -0.0451, -0.0224, 0.2927, 0.7233, 0.4988, 0.5699, 0.7347, 0.402, 0.413, 0.4313, 0.3444, 0.3602, 0.3785, 0.3016, 0.3217, 0.382, 0.6752, 0.705, 0.5619, 0.5165, 0.7421, 0.8829, 0.8421, 1.0316, 1.0031, 0.7162, 0.9883, 0.9244, 0.8793, 0.7582, 0.786, 0.7503, 0.7673, 0.4805, 0.3342, 0.3024, 0.4346, 0.2916, 0.3331, 0.0845, 0.6694, 0.6546, 0.6074, 0.0936, 0.1387, 0.2749, 0.1511, 0.1191, 0.5451, 0.5414, 0.1646, 0.2613, 0.2673, -0.053, 0.4908, 0.8794, 1.1439, 1.3325, 0.8734, 0.8929, 0.6743, 0.7268, 0.682, 0.4369, 0.4364, 0.4047, 0.6231, 0.4123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0807, -0.1041, -0.0714, -0.0364, -0.0504, -0.0629, -0.0254, -0.0311, -0.0277, -0.0292, -0.0984, -0.1751, -0.0653, -0.1155, -0.1674, -0.2642, 0.3415, 0.2301, 0.1821, 0.2065, 0.1201, 0.1557, 0.1133, 0.1036, 0.117, 0.1184, 0.1087, 0.1107, 0.1051, 0.0989, 0.1167, 0.1244, 0.1053, 0.1304, 0.1461, 0.1288, -0.2355, -0.1933, -0.191, -0.2615, -0.0666, -0.424, -0.2614, -0.2312, -0.3037, -0.2896, -0.3218, -0.3602, -0.2432, -0.1371, -0.1176, -0.0834, -0.0913, -0.0796, -0.0703, 0.1411, 0.1222, 0.1539, 0.124, 0.1171, 0.0886, 0.1275, 0.0326, 0.0672, 0.0821, 0.1017, 0.1099, 0.1958, 0.1789, 0.1114, 0.0828, 0.1144, 0.2799, 0.175, 0.1683, 0.1403, 0.1248, 0.0787, 0.1041, 0.1099, 0.1442, 0.1084, 0.2138, 0.1993, 0.1966, 0.2275, 0.1138, -0.0028, 0.0048, 0.0187, 0.0228, -0.0269, -0.3534, -0.2819, -0.2689, -0.2964, -0.2789, -0.0196, -0.0237, 0.0557, 0.0598, 0.0859, 0.0376, 0.0181, 0.0512, 0.0231, 0.0508, 0.0952, 0.0986, 0.141, 0.2277, 0.239, 0.171, 0.1589, 0.1779, 0.1268, 0.1203, -0.0421, -0.0359, -0.3202, -0.3245, -0.3426, -0.4053, -0.3169, -0.1214, -0.0339, 0.2851, 0.1297, 0.1443, 0.103, 0.1078, 0.1221, 0.0701, 0.0744, 0.0743, 0.0957, 0.0504], "obv": [0, -11000, -8000, -8000, 5000, 25000, 29000, 6000, 14000, 30000, 66000, 99000, 117000, 131000, 201000, 30000, -44000, -27000, -57000, -45000, -45000, -37000, 3000, -67000, -79000, -48000, -48000, -67000, -74000, -107000, -107000, 104000, 52000, 15000, 47000, 592000, 1004000, 831000, 885000, 737000, 527000, 615000, 611000, 626000, 630000, 622000, 626000, 592000, 569000, 570000, 566000, 586000, 598000, 586000, 546000, 569000, 565000, 568000, 558000, 544000, 541000, 561000, 546000, 539000, 523000, 513000, 505000, 466933, 479933, 479933, 488933, 493933, 478933, 457933, 475933, 467933, 471933, 467550, 481093, 481093, 490293, 543323, 496189, 494188, 495188, 495188, 475138, 464136, 485191, 480191, 495191, 571199, 543040, 567110, 572910, 566910, 554891, 559942, 548599, 548599, 548599, 547599, 547599, 552925, 564025, 595691, 578668, 575048, 615087, 625088, 625088, 627088, 630288, 626184, 628229, 628229, 659279, 650279, 670130, 667130, 668142, 657880, 653880, 658880, 663880, 629727, 635728, 632728, 634728, 634728, 625725, 617574, 617574, 621574, 615574, 614574, 618774, 610771, 585251, 586251, 584251, 558249, 567249, 601866, 623735, 768790, 717790, 727790, 705338, 718338, 702335, 674292, 676292, 669292, 672295, 645108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 64.35, 61.81, 59.9, 59.19, 58.53, 57.08, 55.73, 56.4, 57.84, 59.17, 60.14, 61.2, 60.25, 59.82, 59.37, 59.1, 59.01, 58.16, 57.43, 57.38, 56.38, 55.46, 54.48, 54.42, 54.36, 54.47, 52.53, 50.65, 48.56, 46.62, 44.89, 43.29, 41.8, 40.81, 39.37, 38.03, 36.43, 34.59, 33.45, 31.09, 28.9, 27.38, 25.51, 23.77, 23.18, 22.68, 22.44, 22.25, 21.51, 20.49, 19.95, 18.87, 18.09, 17.88, 17.25, 16.67, 16.29, 15.94, 16.63, 17.27, 17.87, 18.42, 17.99, 17.19, 16.45, 15.86, 15.31, 14.27, 13.3, 12.4, 12.22, 12.05, 11.4, 10.73, 10.1, 9.78, 10.08, 11.39, 12.13, 12.77, 14.37, 16.1, 17.7, 19.52, 21.31, 22.02, 22.77, 23.47, 22.79, 21.75, 20.79, 19.9, 19.22, 18.19, 17.66, 17.17, 16.15, 16.12, 16.09, 15.37, 15.59, 14.94, 14.37, 13.99, 13.64, 12.96, 12.22, 11.4, 11.48, 11.65, 12.22, 12.75, 13.24, 12.38, 12.03, 12.76, 14.32, 17.27, 20.01, 22.05, 22.8, 23.3, 23.76, 23.55, 23.36, 22.94, 23.45, 23.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 54.42, 49.02, 45.88, 43.31, 41.36, 41.36, 41.65, 38.68, 37.66, 37.27, 42.93, 42.93, 38.19, 37.87, 36.37, 37.72, 43.49, 39.28, 36.8, 34.67, 51.03, 62.38, 57.99, 53.5, 50.92, 45.89, 49.23, 48.63, 49.46, 50.87, 48.58, 49.07, 53.31, 49.41, 49.03, 48.22, 55.08, 49.36, 47.8, 42.01, 39.73, 37.33, 35.35, 33.9, 32.0, 31.37, 33.18, 30.73, 29.38, 27.88, 26.74, 29.1, 26.6, 26.21, 24.12, 26.72, 25.74, 22.59, 19.97, 18.72, 17.47, 19.24, 20.15, 18.74, 20.4, 19.43, 26.92, 25.38, 24.79, 25.59, 25.59, 20.83, 18.51, 17.17, 16.87, 20.74, 27.76, 26.14, 25.37, 24.25, 22.41, 22.06, 22.02, 20.9, 20.9, 25.47, 24.85, 24.85, 27.8, 30.45, 37.16, 35.69, 35.48, 42.5, 41.77, 41.77, 44.49, 45.41, 42.05, 39.64, 39.64, 36.04, 31.88, 28.66, 28.37, 29.16, 26.02, 25.0, 24.91, 28.0, 33.64, 31.85, 30.33, 34.27, 30.57, 29.96, 26.72, 26.72, 32.22, 29.92, 29.35, 34.51, 32.96, 32.15, 31.63, 31.57, 28.79, 28.84, 33.17, 37.47, 47.5, 41.9, 39.03, 33.56, 31.41, 29.65, 27.4, 27.33, 26.92, 32.26, 29.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 4.56, 8.87, 8.3, 7.84, 7.49, 7.49, 7.45, 10.42, 9.69, 9.59, 8.61, 8.61, 16.66, 16.79, 20.1, 18.11, 14.5, 13.09, 16.46, 15.51, 10.8, 8.3, 7.71, 8.43, 7.28, 16.17, 14.63, 14.73, 14.12, 13.57, 17.46, 17.29, 14.71, 19.48, 19.33, 19.84, 16.63, 14.91, 13.5, 23.98, 23.22, 24.16, 22.87, 21.48, 20.27, 19.87, 18.68, 20.22, 19.33, 20.36, 21.61, 19.96, 26.83, 26.43, 28.1, 26.12, 25.16, 30.85, 27.67, 27.72, 26.12, 24.46, 23.27, 24.34, 22.46, 22.78, 19.84, 21.16, 20.67, 20.35, 20.35, 35.17, 31.25, 28.99, 28.48, 26.59, 24.23, 22.82, 21.52, 20.58, 22.1, 21.76, 21.71, 25.47, 25.47, 24.0, 25.85, 25.85, 24.83, 22.99, 20.69, 22.93, 23.09, 20.37, 18.54, 18.54, 17.67, 17.38, 22.01, 20.16, 20.16, 27.22, 27.01, 24.28, 24.04, 23.65, 28.63, 31.06, 30.94, 29.66, 24.53, 23.22, 26.87, 23.62, 26.88, 26.04, 32.05, 32.05, 29.64, 28.42, 29.77, 26.83, 24.91, 21.59, 21.24, 21.2, 28.13, 24.81, 21.09, 18.22, 13.57, 11.97, 13.51, 17.09, 16.99, 16.04, 17.95, 17.9, 18.9, 17.36, 17.48], "ad": [12388.0, 1388.0, 3808.0, 3808.0, 6171.0, 12087.0, 16087.0, -3568.0, -9568.0, 6432.0, 42432.0, 43079.0, 61079.0, 75079.0, 145079.0, 22079.0, -51921.0, -34921.0, -43103.0, -47289.0, -47289.0, -39289.0, -18272.0, -30341.0, -36341.0, -5341.0, -5341.0, -22573.0, -29573.0, -62573.0, -79240.0, -13930.0, -43645.0, -80645.0, -90576.0, 454424.0, 317091.0, 285637.0, 325372.0, 183234.0, 284345.0, 211012.0, 207012.0, 217567.0, 213567.0, 221567.0, 225567.0, 198234.0, 179834.0, 180834.0, 176834.0, 182760.0, 194760.0, 182760.0, 142760.0, 150810.0, 146810.0, 149810.0, 150973.0, 147742.0, 146127.0, 143563.0, 144813.0, 138313.0, 134503.0, 133074.0, 125074.0, 129391.0, 142391.0, 147069.0, 152469.0, 157469.0, 172469.0, 162439.0, 180439.0, 181610.0, 185610.0, 181227.0, 181063.0, 170558.0, 179758.0, 153243.0, 166927.0, 164926.0, 165926.0, 165926.0, 185976.0, 180190.0, 174926.0, 170426.0, 185426.0, 257979.0, 237618.0, 225583.0, 231383.0, 226669.0, 214650.0, 219701.0, 221465.0, 221465.0, 217457.0, 216457.0, 216457.0, 214437.0, 225537.0, 199352.0, 185166.0, 181546.0, 180570.0, 177445.0, 177445.0, 179445.0, 182005.0, 177901.0, 179946.0, 179946.0, 210996.0, 215179.0, 232548.0, 233548.0, 234560.0, 224298.0, 220298.0, 225298.0, 230298.0, 209944.0, 203943.0, 200943.0, 202943.0, 213768.0, 216769.0, 208618.0, 208618.0, 207666.0, 201666.0, 200666.0, 204866.0, 209996.0, 184476.0, 185476.0, 183476.0, 157474.0, 166474.0, 201091.0, 222960.0, 303233.0, 252233.0, 255682.0, 244105.0, 257105.0, 266707.0, 238664.0, 240664.0, 239886.0, 242889.0, 223677.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11100.0, 13400.0, 15600.0, 17100.0, 18500.0, 24200.0, 39300.0, 46300.0, 45700.0, 47900.0, 47500.0, 43900.0, 41400.0, 43600.0, 49200.0, 43400.0, 29400.0, 22600.0, 22800.0, 20500.0, 22600.0, 25600.0, 45900.0, 47100.0, 43800.0, 45800.0, 97200.0, 137800.0, 153200.0, 157900.0, 169400.0, 187400.0, 175100.0, 170300.0, 168100.0, 165300.0, 111600.0, 70800.0, 56900.0, 53800.0, 39100.0, 18500.0, 11700.0, 12500.0, 12200.0, 15800.0, 17300.0, 17300.0, 14200.0, 12900.0, 14200.0, 14100.0, 14100.0, 14400.0, 13900.0, 11500.0, 10200.0, 10600.0, 14106.7, 14406.7, 14506.7, 15106.7, 13606.7, 13606.7, 15006.7, 15206.7, 15006.7, 14606.7, 11238.3, 11292.6, 11257.0, 11277.0, 16080.0, 19293.4, 17393.5, 15693.5, 14893.5, 16498.5, 17160.4, 17911.6, 16947.2, 17527.2, 19825.0, 17927.5, 20134.4, 20614.4, 21214.4, 20411.3, 19816.2, 18845.0, 18345.0, 17245.8, 9745.0, 6929.1, 5054.7, 5584.7, 8151.3, 8651.7, 8508.6, 11378.2, 12378.3, 12377.5, 12477.5, 12797.5, 12675.3, 11769.8, 8603.2, 10005.9, 10543.9, 8525.1, 7825.0, 7526.2, 8352.4, 8432.4, 8522.0, 8817.5, 12232.8, 9727.9, 9127.9, 7342.8, 8125.3, 8924.4, 8713.3, 8313.3, 8213.3, 8313.3, 4998.0, 4817.9, 5318.2, 7670.2, 6687.7, 5987.4, 7772.5, 8672.5, 11734.2, 13321.1, 27726.6, 32406.6, 32606.3, 32299.5, 33499.5, 34899.8, 35103.9, 34403.9, 31642.2, 29755.6, 17968.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.926, 1.338, 1.311, 1.178, 1.212, 1.758, 2.0, 2.073, 2.093, 2.122, 2.188, 2.002, 1.957, 1.931, 1.949, 1.406, 0.919, 0.733, 0.695, 0.508, 0.24, 0.151, 0.163, 0.163, 0.209, 0.23, 0.23, 0.19, 0.172, 0.191, 0.192, 0.211, 0.219, 0.215, 0.179, 0.22, 0.322, 0.497, 0.533, 0.642, 0.95, 1.036, 1.008, 1.095, 1.073, 1.059, 1.031, 0.853, 0.878, 0.845, 0.836, 1.102, 1.224, 1.127, 1.11, 1.114, 1.187, 1.211, 1.232, 1.19, 1.197, 1.201, 1.058, 1.15, 1.2, 1.245, 1.189, 1.233, 1.177, 1.182, 1.124, 0.64, 0.471, 0.356, 0.4, 0.553, 0.57, 0.561, 0.709, 0.779, 0.788, 0.89, 1.02, 1.004, 0.93, 0.68, 0.768, 0.814, 0.66, 0.609, 0.608, 0.82, 0.898, 0.974, 1.011, 1.266, 1.028, 0.972, 0.808, 0.86, 0.929, 0.885, 0.844, 0.838, 0.863, 0.58, 0.589, 0.638, 0.978, 0.886, 0.801, 0.939, 1.024, 1.237, 1.312, 1.85, 2.071, 2.079, 2.048, 2.08, 2.102, 2.041, 2.008, 1.84, 1.737, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.52, 82.59, 74.01, 67.33, 64.49, 56.44, 81.47, 91.52, 63.0, 39.03, 14.5, 13.24, 127.49, 63.16, -68.35, -31.65, 342.8, 432.61, 238.35, 182.73, 134.77, 49.55, 80.95, 54.44, 61.35, 71.5, 44.05, 48.37, 58.69, -2.93, -20.72, -35.23, 30.67, 15.6, 7.44, -181.55, -180.86, -190.43, -144.44, -130.45, -121.71, -117.92, -90.85, -95.64, -81.25, -83.28, -95.21, -79.04, -134.65, -121.76, -118.22, -57.35, -51.3, -88.23, -133.97, -151.56, -144.45, -71.73, -53.19, -59.28, -25.16, -41.08, 42.66, -57.1, -88.22, -64.67, -48.41, -258.76, -235.6, -190.01, -177.25, -98.92, 43.93, 27.55, 43.57, 56.09, 3.22, -19.91, -21.66, -51.01, -41.57, -12.16, -52.15, -56.51, -30.93, 29.73, 106.66, 29.09, 5.23, 83.18, 134.63, 105.32, 140.12, 152.35, 91.87, 120.23, 128.22, 89.9, 64.37, 65.21, 83.72, 87.63, 34.68, -41.44, -69.4, -33.53, -24.35, -44.18, -135.86, 35.59, -7.98, 45.86, -95.55, -146.91, -74.86, -96.45, -140.85, -40.53, -13.61, -59.28, -118.31, -106.33, -199.87, -78.35, 61.53, 213.82, 345.69, 209.07, 147.59, 94.37, 57.37, 52.68, 4.85, -19.58, -29.16, 26.19, -2.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3459, 46.1318, 33.1445, 42.2096, 32.3771, 30.3763, 28.3069, 33.7912, 34.6995, 32.4324, 29.0237, 37.6623, 32.5, 21.6646, -8.1784, -5.8824, 2.1277, 6.5737, 3.612, -2.0619, 1.0309, 33.6756, 43.8134, 38.5714, 42.7403, 20.9434, 14.3396, 25.7545, 25.1012, 33.9583, 35.4167, 19.0654, 28.0877, 32.6316, 19.3878, -9.3702, -18.1946, -4.271, -5.8739, -4.5242, -14.0264, -12.96, -19.0939, -16.3297, -19.3846, -19.1523, -21.4619, -17.9365, -13.3333, -15.0847, -13.8793, -25.3077, -26.9406, -25.7353, -11.9962, -15.7169, -1.1, -7.5279, -5.5344, -14.5631, -10.8911, -16.1509, -7.5937, -10.0798, -8.9089, -6.2822, -2.5, 3.4103, -0.7634, -3.7077, -8.999, -9.5477, -12.2222, -12.9545, -13.3333, -12.2261, -10.6724, 4.1065, -3.2967, -1.5385, -0.2137, -8.4043, -5.4945, -2.3783, -6.6667, -6.6667, -3.3372, 7.0496, 5.1282, 8.9356, 5.6153, -5.2626, -2.1074, -4.3222, -3.7376, 7.0953, 7.2199, 10.6096, 14.6266, 9.026, 15.4978, 18.3149, 18.4424, 14.7604, 9.0395, 8.2353, 12.7427, 6.8293, -0.4651, -2.7211, -0.3401, -5.7018, -5.5375, -3.653, -1.5086, -1.5086, -2.0452, -7.1429, -8.3514, -6.413, -9.5802, -5.2511, 3.271, 2.7972, -5.347, -2.2093, -3.4483, -5.9242, -6.0175, -0.3282, 6.3736, 27.8107, 15.9763, 16.0279, 12.0238, 15.5422, 7.3529, -0.1134, 6.1298, 4.0428, 11.9048, 11.5869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 4.0, 4.0, -100.0, -92.0, -92.0, -92.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -56.0, -56.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5497, 11.3922, 7.5757, 4.3235, 5.1031, 19.9148, 24.707, 21.1104, 22.2917, 16.2273, 12.3535, 13.6878, 12.3008, 14.2044, 14.5559, 13.5419, 13.4416, 11.055, 5.9041, 5.3613, 3.6587, 9.7756, 9.7852, 4.883, -4.553, -3.123, -7.8435, -4.7491, -6.7244, -8.0204, -9.5031, -8.8335, -10.34, -11.6553, -12.4539, -13.9413, -13.9557, -15.3952, -14.3383, -13.5061, -9.46, -8.69, -8.4126, -13.1426, -11.5069, -12.3655, -8.2931, -9.2352, -7.9655, -7.3605, -5.4881, -4.8878, -5.5933, -6.1098, -4.4741, -4.1345, -5.0887, -9.8641, -8.7761, -9.3547, -5.4331, -0.4256, -2.9747, -1.9608, 0.1411, -3.1134, -2.9916, -2.6782, -3.3885, -3.0609, -2.6878, -3.2809, -3.1446, -2.4511, 0.1411, 0.2815, -1.0041, -1.02, 1.0733, 2.3407, 2.508, 4.2376, 4.9746, 2.9398, 5.6689, 5.7072, 5.7843, 4.8524, 5.2341, 4.8493, 4.9141, 2.0607, 1.0237, 0.9255, 1.9282, 0.8916, 1.1305, -0.4354, 2.8509, 2.5546, 2.0633, -1.5005, -1.7297, -1.1088, -2.3214, -2.905, -0.23, -0.445, -3.005, -2.69, -2.82, -5.19, -1.7725, 1.0175, 3.905, 9.725, 4.97, 6.0325, 3.2025, 4.3275, 4.025, 0.8475, 1.1525, 0.745, 3.8625, 0.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.277167, 123.133221, 68.582953, 46.440027, 34.418371, 26.86631, 21.696971, 17.949805, 15.108885, 12.885507, 11.144854, 9.741902, 8.555006, 7.542311, 6.660535, 5.893393, 5.259002, 4.70449, 4.200131, 3.753939, 3.446976, 3.259792, 3.128757, 3.038649, 2.940734, 2.818911, 2.690139, 2.553769, 2.424289, 2.303263, 2.181641, 2.063958, 1.943607, 1.806239, 1.663139, 1.515589, 1.395699, 1.29861, 1.201597, 1.073668, 0.938828, 0.78774, 0.645178, 0.508655, 0.377491, 0.251631, 0.13857, 0.034686, -0.060771, -0.146997, -0.228227, -0.304266, -0.382044, -0.455856, -0.523576, -0.570876, -0.600771, -0.617226, -0.642311, -0.667853, -0.697338, -0.71482, -0.728936, -0.736843, -0.739344, -0.731892, -0.715597, -0.698907, -0.685696, -0.671765, -0.65607, -0.645228, -0.656741, -0.679405, -0.711831, -0.732951, -0.724379, -0.706043, -0.677234, -0.63329, -0.594867, -0.560385, -0.529091, -0.504467, -0.484872, -0.468608, -0.458262, -0.452118, -0.445881, -0.427288, -0.399383, -0.37136, -0.344648, -0.310128, -0.265843, -0.216691, -0.158668, -0.094878, -0.040124, 0.018526, 0.076465, 0.13217, 0.178917, 0.219757, 0.254445, 0.284405, 0.29745, 0.293291, 0.278197, 0.260435, 0.236777, 0.212133, 0.181641, 0.164011, 0.155682, 0.151991, 0.137296, 0.115327, 0.092979, 0.066352, 0.035669, 0.015771, 0.003199, -0.014854, -0.034284, -0.053272, -0.081667, -0.100507, -0.100608, -0.074328, -0.007117, 0.062679, 0.135605, 0.193393, 0.242418, 0.280388, 0.294164, 0.290353, 0.273227, 0.26143, 0.24185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4554, 107.391, 99.6294, 88.9915, 78.0769, 67.8348, 58.6072, 50.4757, 43.4024, 37.299, 32.0682, 27.6029, 23.7933, 20.5431, 17.7666, 15.392, 13.3654, 11.6332, 10.1466, 8.8681, 7.7838, 6.879, 6.129, 5.5109, 4.9969, 4.5613, 4.1871, 3.8604, 3.5732, 3.3192, 3.0917, 2.8861, 2.6976, 2.5194, 2.3481, 2.1816, 2.0244, 1.8793, 1.7437, 1.6097, 1.4755, 1.338, 1.1994, 1.0613, 0.9245, 0.7899, 0.6597, 0.5347, 0.4156, 0.3031, 0.1968, 0.0966, 0.0009, -0.0905, -0.1771, -0.2559, -0.3248, -0.3833, -0.4351, -0.4817, -0.5248, -0.5628, -0.596, -0.6242, -0.6472, -0.6642, -0.6744, -0.6793, -0.6806, -0.6788, -0.6743, -0.6685, -0.6661, -0.6688, -0.6774, -0.6885, -0.6957, -0.6978, -0.6936, -0.6816, -0.6642, -0.6435, -0.6206, -0.5974, -0.5749, -0.5536, -0.5345, -0.5181, -0.5036, -0.4884, -0.4706, -0.4507, -0.4295, -0.4056, -0.3777, -0.3455, -0.3081, -0.2655, -0.2204, -0.1726, -0.1228, -0.0718, -0.0217, 0.0266, 0.0722, 0.1146, 0.1512, 0.1796, 0.1993, 0.2116, 0.2166, 0.2157, 0.2089, 0.1999, 0.1911, 0.1833, 0.1741, 0.1623, 0.1484, 0.132, 0.1128, 0.0934, 0.0753, 0.0573, 0.039, 0.0205, 0.0001, -0.02, -0.0361, -0.0438, -0.0364, -0.0166, 0.0138, 0.0497, 0.0883, 0.1267, 0.1602, 0.1862, 0.2036, 0.2152, 0.2205], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2017, 4.6417, 14.9077, 26.5773, 35.5162, 46.7407, 50.3692, 51.1137, 53.9353, 53.2558, 55.8561, 59.0812, 56.7944, 50.7925, 44.7366, 36.6033, 24.3567, 12.9623, 8.3916, 4.1033, -0.2948, -8.4657, -14.0443, -20.2592, -23.8036, -27.0091, -28.5297, -30.7999, -31.6363, -33.0828, -34.5363, -34.1895, -33.8308, -34.6172, -34.7344, -33.3462, -32.3921, -27.2842, -23.451, -20.1187, -20.5216, -19.9058, -21.0013, -18.8254, -18.0844, -16.3313, -14.5862, -12.023, -9.7472, -9.0185, -9.2458, -8.2979, -8.1239, -8.7545, -12.862, -15.8896, -18.9246, -19.7667, -16.0923, -15.0699, -12.8402, -9.2478, -9.206, -8.5973, -6.7978, -4.3845, -2.8701, -0.8002, 0.4336, -0.6127, 0.2264, 1.1589, -0.5026, -0.7454, -1.6014, -1.4847, 1.6404, 4.5, 8.4739, 13.5429, 15.8324, 19.9509, 22.744, 24.7833, 25.8194, 25.6368, 23.9346, 22.7824, 19.4429, 14.111, 8.9445, 6.0673, 1.4121, -2.2702, -5.4184, -5.7424, -5.8941, -5.8634, -7.8204, -8.5905, -8.1625, -8.8658, -9.2018, -6.5074, -4.4802, -4.7519, -5.5431, -6.4372, -8.4742, -7.8641, -5.2375, -0.7951, 9.9261, 15.3647, 19.3833, 21.0728, 24.4978, 25.2479, 22.6159, 21.8435, 18.5977, 17.0502, 13.3934], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 65.71, 41.64, 47.6, 37.32, 36.22, 34.97, 41.84, 42.62, 40.4, 38.06, 44.75, 42.07, 26.54, -21.26, -15.54, 6.54, 18.75, 9.14, -4.59, 2.15, 41.84, 48.65, 40.13, 42.74, 21.98, 14.07, 24.33, 23.4, 30.13, 31.02, 20.16, 29.44, 33.33, 19.19, -17.99, -44.33, -8.76, -12.85, -9.45, -23.42, -22.07, -29.21, -25.18, -29.72, -29.05, -32.55, -26.71, -20.1, -22.88, -21.16, -50.69, -54.8, -51.89, -28.87, -44.19, -2.96, -26.91, -20.86, -40.54, -29.73, -44.06, -17.95, -22.3, -19.39, -14.15, -5.38, 7.77, -1.66, -7.59, -22.65, -24.55, -29.3, -28.08, -30.0, -27.46, -25.51, 8.1, -5.93, -2.68, -0.37, -13.1, -8.71, -3.83, -10.83, -10.83, -5.54, 12.27, 9.39, 16.35, 11.9, -16.53, -6.92, -15.13, -13.44, 29.12, 29.73, 38.4, 54.46, 27.81, 39.81, 48.92, 49.09, 38.37, 28.9, 26.72, 42.86, 19.05, -1.46, -9.45, -1.09, -19.7, -19.25, -13.01, -5.3, -5.3, -7.12, -20.77, -25.58, -18.73, -27.22, -16.2, 8.81, 7.55, -13.54, -5.64, -9.15, -14.37, -16.03, -0.76, 12.95, 47.47, 22.69, 23.08, 15.91, 20.06, 10.85, -0.15, 8.27, 5.52, 14.71, 13.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.704, 3.0146, 13.2013, 18.3937, 9.2343, 6.4394, 5.7586, 4.9291, 3.0361, 2.7664, 3.5327, 3.8343, 2.0977, 4.9136, 4.2116, 4.8261, 0.8161, 0.2623, 2.0832, 6.7731, 3.8789, 0.9881, 0.7718, 13.0827, 25.5342, 13.715, 11.8514, 14.3807, 2.6791, 7.9672, 2.6066, 3.9287, 5.5265, 2.0313, 2.2331, 9.6483, 1.342, -2.1292, -1.6884, 7.1068, 3.55, 5.762, 0.4979, -3.7409, -3.6711, -3.6385, -2.4492, -2.0993, -3.6304, -0.8435, -1.2423, -0.7779, -1.1381, -2.383, 0.7586, -3.1553, -4.1394, -2.0175, 0.3887, 0.1692, -0.06, 0.174, -3.0893, -2.3269, -0.5597, 0.8184, 0.7015, 2.6578, 0.1054, 5.9935, 0.0404, -1.7828, -0.9952, -0.853, -2.0019, -1.0122, -1.8856, -3.7412, -0.8701, 3.4903, 3.2103, 3.4076, 2.5109, 2.7466, 0.0039, -0.5706, -0.4822, -1.1922, 1.3694, -0.7393, -1.4535, 0.0795, 1.503, 4.8283, 1.2529, 0.1596, 3.7797, 4.4826, 2.0422, 3.0362, 3.0381, 2.8827, 2.7709, 2.375, 2.0786, 1.9174, 1.5435, 1.1658, 1.2993, 1.9922, -0.7495, -1.4996, -0.3854, 2.8054, 0.4475, -0.2879, 1.639, 1.4048, 1.3327, 1.3495, -1.629, 0.5894, 0.4909, -1.2221, 0.8382, 0.9828, 2.2995, -0.9861, -0.8381, -0.4327, 0.4434, 2.6087, 4.6788, 11.1104, 7.6661, 4.5638, 5.4618, 1.2958, 1.1822, 0.5704, -1.9111, -1.7309, 1.0878, 1.8181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2692, 1.245, 0.8143, 7.4894, 4.4517, 3.4263, 3.1282, 2.8725, 3.0361, 2.5751, 0.7109, 1.0603, 1.7151, 1.0875, 4.2116, 0.713, 0.5292, -0.6943, -1.3603, -1.2617, -0.1385, -1.5945, -0.6152, -3.2739, 11.1864, 9.5063, 6.7818, 4.7198, -2.4861, 2.228, 1.7457, 1.346, 3.6134, 0.4053, 1.6591, -0.1083, -3.4406, -2.6075, -2.6449, -3.2236, -3.337, -0.6467, -8.0151, -7.567, -7.8798, -7.2733, -6.5622, -5.8297, -4.8739, -4.5739, -5.8336, -3.4561, -4.1512, -4.7265, -3.6414, -7.7944, -4.9524, -6.4654, -2.0026, -1.7917, -6.7556, -6.2347, -6.7719, -6.2486, -4.2423, -1.9555, -3.268, -1.7422, -2.525, -1.6587, -2.9248, -1.9741, -1.8083, -0.853, -10.8498, -7.4688, -6.0943, -4.6977, -4.5048, -0.7184, 0.1016, 0.3468, 0.2152, -1.2708, -0.7614, -0.6663, -2.6344, -1.1922, -1.0219, -1.6958, -1.4535, -1.3074, -1.1275, 1.1609, 0.0529, -0.0404, -0.3203, 1.2826, 2.0422, 1.5362, 2.5381, 0.6327, 0.1709, 2.375, -0.5714, -1.6326, -1.6565, 0.8658, 0.8493, -1.1578, -1.8495, -1.5996, -0.8854, -2.1446, -0.5525, -1.5879, 0.139, -1.8452, 0.4327, -1.9005, -1.629, -1.5106, -1.5091, -1.7221, -1.8618, -0.9672, -1.6005, -1.4361, -0.8881, -2.7327, -2.5066, -1.8913, 0.2788, 0.8104, 3.2661, 1.6638, -0.9382, -1.6042, -1.3178, -2.3296, -2.0111, -2.1809, -1.4622, -1.9319], "thermo_temp": [null, 4.6391, 2.9652, 0.0, 2.1043, 3.3957, 1.1, 2.6304, 1.5304, 0.3826, 1.8174, 2.4391, 1.4348, 1.7696, 12.387, 10.9043, 4.7826, 3.0609, 2.6304, 2.0565, 0.0, 0.1913, 2.8217, 2.7739, 0.3826, 3.9217, 0.0, 4.113, 0.287, 1.3391, 3.4435, 8.0348, 4.0174, 2.5826, 2.3435, 16.3565, 15.113, 4.5913, 5.0696, 9.6609, 7.1739, 7.0783, 0.8609, 2.7739, 2.5826, 2.8696, 0.5739, 9.7565, 4.7826, 0.4783, 0.9565, 10.3304, 6.887, 6.4087, 8.7043, 3.8261, 4.2087, 3.6348, 4.113, 3.7304, 1.2435, 3.7304, 4.5913, 2.6783, 3.013, 2.3435, 4.4, 5.0217, 0.813, 4.4478, 3.9217, 1.9609, 6.9348, 6.9348, 3.6826, 3.9217, 3.6826, 2.7739, 3.9696, 4.4, 2.6304, 7.6522, 3.3478, 1.2913, 0.813, 0.0, 10.3304, 6.4565, 4.2087, 0.9565, 3.6348, 4.9261, 3.2043, 3.0609, 2.2957, 4.0174, 0.7652, 0.0957, 2.2957, 0.0, 2.3913, 0.9565, 0.0, 1.387, 2.6304, 3.6674, 1.4, 0.2, 4.1, 3.2, 0.0, 1.5, 0.5, 2.25, 2.6, 0.0, 2.65, 3.55, 3.2, 0.3, 0.45, 3.15, 1.1, 0.1, 1.05, 4.95, 1.5, 1.3, 3.5, 3.25, 0.9, 3.25, 0.0, 2.1, 2.0, 0.5, 2.7, 1.95, 3.9, 0.45, 0.05, 2.3, 3.25, 4.5, 4.4, 10.3, 5.0, 2.9, 6.4, 2.9, 2.5, 3.4, 0.1, 0.6, 3.25, 3.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8748, 1.8644, 1.9689, 1.8718, 1.8532, 3.7684, 5.0659, 5.0144, 4.6592, 4.2903, 3.8842, 3.178, 2.6349, 2.6689, 2.688, 2.2688, 2.5693, 2.1022, 2.4678, 2.0713, 1.9382, 2.2119, 3.2706, 3.4064, 3.2566, 3.0906, 5.5026, 7.2499, 6.7665, 6.458, 7.0403, 7.0646, 7.0671, 5.9387, 5.3633, 4.8577, 4.4962, 3.7831, 4.8692, 4.8534, 4.0579, 3.494, 4.737, 5.1279, 5.3608, 5.9687, 5.5791, 5.33, 5.0218, 4.8565, 4.6518, 4.0321, 3.9772, 4.0889, 3.8324, 3.6834, 3.4398, 3.6144, 3.8703, 3.3144, 3.5205, 3.5934, 3.2966, 3.9581, 4.4993, 4.3508, 4.2728, 4.1655, 3.9125, 3.9229, 4.0096, 3.7588, 4.4667, 4.2633, 3.7229, 3.1938, 2.6131, 4.0163, 4.46, 4.4143, 3.7856, 3.7582, 3.9705, 3.8312, 3.6912, 3.4374, 3.5429, 3.0378, 2.5029, 2.4652, 2.017, 2.0851, 1.8799, 1.5381, 1.5106, 1.7142, 2.0693, 1.9476, 1.6299, 2.079, 2.2828, 1.8678, 1.8009, 1.5644, 1.689, 1.8547, 1.5174, 1.7234, 2.0555, 2.2636, 1.9066, 1.6417, 1.916, 1.7676, 1.4644, 1.3891, 2.0365, 1.939, 1.8228, 2.1277, 2.3318, 2.0715, 2.2857, 1.8701, 1.9119, 1.928, 1.6683, 1.8559, 1.873, 2.2416, 1.9158, 1.5766, 1.7081, 1.9885, 2.4451, 2.8005, 4.1641, 4.3161, 4.0586, 4.4843, 4.1962, 3.8878, 3.7991, 3.1266, 2.6672, 2.7732, 2.9508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2193, 1.3092, 1.2971, 1.225, 1.2303, 1.2512, 1.236, 1.2582, 1.2172, 1.2173, 1.256, 1.2269, 1.2879, 1.1979, 1.2119, 0.9612, 1.0159, 1.0374, 1.0616, 1.0, 0.9815, 0.9781, 1.2565, 1.2358, 1.1948, 1.1628, 1.0398, 1.1208, 1.1189, 1.1278, 1.1626, 1.1439, 1.155, 1.1433, 1.0965, 1.1304, 0.8772, 0.891, 0.914, 0.9699, 0.9221, 0.8498, 0.8355, 0.8377, 0.8088, 0.835, 0.8158, 0.8209, 0.8524, 0.8779, 0.871, 0.8333, 0.826, 0.6909, 0.8646, 0.8305, 0.9248, 0.9272, 0.8247, 0.8208, 0.806, 0.8075, 0.8737, 0.8766, 0.8726, 0.9218, 0.8967, 0.9975, 0.9317, 0.9564, 0.8999, 0.9072, 0.8473, 0.9034, 0.9345, 0.9454, 0.9098, 0.944, 0.9867, 0.969, 0.989, 0.936, 0.9802, 0.9904, 0.9421, 0.9514, 1.1723, 1.0991, 1.092, 1.0692, 1.0853, 1.0482, 0.9678, 0.9396, 0.9322, 1.0868, 1.1219, 1.1147, 1.295, 1.1417, 1.1405, 1.298, 1.168, 1.1233, 1.1129, 1.1343, 1.2, 1.102, 1.0736, 0.9906, 0.9464, 0.8975, 0.8827, 0.8977, 0.9011, 0.7671, 0.9311, 0.8679, 0.8427, 0.7519, 0.7496, 0.7902, 0.8395, 0.8843, 0.8632, 0.8938, 0.8646, 0.8324, 0.8308, 0.939, 0.9617, 1.0898, 1.1348, 1.1097, 1.0535, 1.052, 1.06, 1.0029, 1.0217, 1.0103, 1.0058, 1.0357], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6431, 0.5394, 0.6639, 0.7125, 0.7574, 0.7742, 0.785, 0.7935, 0.7531, 0.732, 0.7721, 0.739, 0.7362, 0.7495, 1.0996, 1.3794, 1.023, 0.7997, 0.8911, 0.9788, 0.9222, 0.6734, 0.5329, 0.6995, 0.6991, 0.7265, 0.8624, 0.7946, 0.8091, 0.7853, 0.7767, 0.8503, 0.8018, 0.6948, 0.8098, 1.0183, 1.2649, 0.9499, 0.9957, 1.0151, 0.9676, 1.1625, 1.0954, 1.1348, 1.1586, 1.1343, 1.1745, 1.2747, 1.1507, 1.0882, 1.0984, 1.3018, 1.2179, 1.3411, 1.298, 1.1565, 1.0491, 1.0426, 1.05, 1.0395, 1.065, 1.105, 1.0578, 1.0364, 1.0262, 0.9613, 1.0521, 0.8708, 0.9437, 0.9858, 1.0461, 1.0441, 1.0414, 1.0418, 1.0026, 1.0546, 1.0346, 0.9755, 0.9707, 0.9964, 0.9569, 1.0739, 1.0156, 1.0075, 1.0207, 1.0403, 0.9863, 1.0569, 1.0418, 0.9028, 0.9369, 0.9577, 1.085, 1.1631, 0.9676, 0.923, 0.8859, 0.8012, 0.7621, 0.7487, 0.8346, 0.7258, 0.7151, 0.786, 0.8535, 0.9823, 0.8306, 0.7905, 1.0491, 1.1546, 1.0312, 0.9691, 1.0615, 1.1004, 1.0056, 1.005, 1.0035, 1.0143, 1.1411, 1.0451, 1.0675, 1.1725, 0.9686, 0.9275, 0.9167, 1.1392, 1.0716, 1.0335, 1.0921, 0.9946, 0.9075, 0.7109, 0.7224, 0.8314, 0.8189, 0.8657, 0.9085, 0.9254, 0.999, 0.928, 0.8784, 0.8714], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2512.72, 3779.85, 127109.42, 43524.84, -3140.17, 4741.96, -3109.37, -2583.19, -2214.16, -1679.22, 1840.16, -1292.29, -1271.65, 16277.71, 13952.32, 3391.43, 2619.99, -4067.34, -3486.29, 155589.34, 109913.85, 80560.95, 75611.24, 1263809.79, 1409794.6, 1137476.25, 988999.51, 732439.23, 527370.33, 474878.9, 406656.45, 353686.9, 303542.81, 258758.43, 222120.9, 184349.57, 143871.06, 123386.38, 105213.17, 109313.15, 94844.81, 73916.67, 13618.01, 18901.17, 13796.03, 13382.93, 9558.05, 6470.87, 5136.52, 7682.24, 4535.09, 3313.3, 2512.03, 240.12, -395.42, -13603.27, -10949.39, -9385.19, -3617.11, -2895.42, -2994.2, -18349.08, -13268.15, -13176.42, -9381.04, -9118.94, -6983.47, -5985.83, -3496.43, -1547.65, -10987.57, -9787.05, -8272.75, -7090.93, -10324.55, -16592.02, -12207.77, -11112.87, -1736.5, 50961.82, 32522.9, 30508.02, 27655.58, 20712.23, 17671.23, 15215.78, 11337.13, 9717.54, 8329.32, 7002.77, 6002.37, 5472.39, 8861.74, 8598.85, 4209.03, 3504.31, 14443.41, 13951.65, 11958.56, 10678.76, 9358.94, 6702.81, 6504.83, 5575.57, 5000.84, 3065.01, 4328.66, 3667.42, 3208.56, -1134.71, -1544.03, -1252.03, -323.17, -4912.06, -3781.69, -3798.59, -2255.94, -1933.66, -1914.65, -5425.52, -4650.45, -3528.96, -3924.82, -3435.56, -1324.76, -1249.84, -10185.58, -8666.21, -7442.47, -14922.77, -8612.37, 5475.7, 13597.27, 127698.76, 73027.51, 63952.15, 45514.58, 40683.93, 33728.87, 15289.57, 13133.92, 10857.64, 10700.8, -1314.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6499, 4.1896, 4.0509, 3.7161, 3.1015, 2.7117, 5.9926, 5.6291, 2.1546, 1.5615, -0.0407, -0.5691, 4.0222, 0.5022, -2.6818, -2.6029, 11.4316, 12.6177, 9.3249, 10.6317, 4.8065, 1.1693, 2.6567, 1.6524, 3.6778, 3.9624, 2.463, 2.7667, 1.2052, -3.3167, -3.1015, -4.3689, 2.0517, 2.3506, -2.4009, -11.1793, -9.6083, -11.2607, -7.2887, -8.2117, -8.3409, -9.0559, -7.6498, -7.8865, -8.1209, -7.9045, -8.7378, -8.8741, -8.9447, -8.2596, -7.9451, -4.2972, -3.4303, -3.2223, -6.3621, -3.7053, -4.6726, -1.2255, -2.738, -2.047, -1.9035, -0.5715, -0.0526, -1.363, -2.5121, -1.5807, -1.4958, -1.2435, -5.9986, -5.1652, -5.8874, -2.0709, 2.8277, 0.1853, 0.9314, 2.7082, -0.776, -0.7317, -0.5895, -1.5579, -1.4742, -1.3595, -0.7855, -0.6779, -0.1829, 2.4666, 2.5264, 0.6376, 0.173, 1.8752, 2.6831, 1.9477, 3.4292, 3.7802, 1.5065, 4.0132, 3.8827, 3.7872, 2.7303, 3.1104, 2.8648, 3.1579, 0.2683, -0.8213, -0.9102, -0.24, -1.2025, -0.76, -2.09, 1.0925, 1.0525, 0.8175, -2.3488, -2.2538, -1.435, -2.375, -2.6275, 0.1288, 0.0637, -2.3238, -1.775, -1.7138, -3.4612, -0.215, 2.3187, 4.695, 8.045, 2.9075, 3.6638, 0.73, 1.5738, 1.025, -2.42, -2.3675, -2.785, 0.34, -2.43], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2970.0575, 10455.9725, 15203.7914, 21491.1908, 26564.1096, 48497.2028, 13924.6136, -25030.0469, -33281.4947, -36234.7984, -35480.8179, -31946.8424, -25051.4122, -13265.9633, -11078.7837, -11085.9322, -217.4081, 4248.5705, 206.2432, -3693.4583, -15453.0217, -24161.963, -4747.8861, -5828.6856, -17513.6776, -23861.6241, 149119.818, 162631.588, 143366.289, 135094.992, 74203.9719, 74719.9519, 44804.9775, 27221.1265, 20911.6947, 15156.773, 13970.053, 13487.299, 3366.7267, -6934.1187, -10199.5447, -11880.8967, -9603.1243, -3980.1152, -5136.1464, -17869.4187, -18892.6196, -18866.4182, -16186.025, -13248.061, -11869.7673, -10740.8368, -10118.4105, -8546.1932, -9194.2707, -9835.6684, -9658.4623, -11253.3814, -9509.2541, -3794.9061, 376.0396, 3766.332, 6401.7851, 11670.6717, 9573.8388, 13572.9673, 14347.5771, 14632.865, 12024.7224, 9812.6832, 4673.0469, 5072.9188, -3661.2616, -2547.4549, -2496.9018, -1931.0481, -1524.0126, 5160.594, 5584.9831, 3576.0456, 997.291, 4624.4103, 28772.9191, 29557.5973, 23362.2258, 20549.3714, 16030.5346, 8900.3709, 6781.4976, 5859.5988, 4949.7676, 2852.3124, 1416.7795, 700.718, -298.7093, 2851.4076, -4450.6988, -11546.9631, -14552.0745, -14769.2403, -14509.8449, -13084.6519, -10675.7409, -7905.2059, -7358.9683, -5815.8285, -4655.8324, 6121.5144, 11304.9116, 17924.3682, 19321.0321, 18457.9372, 13161.6768, 8525.7814, 7445.1168, 7917.1071, 914.2445, -3943.0853, -6526.2578, -6353.3504, -2260.72, 573.9214, -912.1272, -1437.1355, -1824.2935, -3725.9224, -4483.3231, -3049.2304, -553.0471, -7601.6043, -9475.8681, -10017.5336, -17601.8027, -16240.658, -3192.9027, 9393.3975, 39229.8587, 31642.0603, 26758.5879, 18644.6702, 17766.734, 18847.5387, 8653.5008, 4332.8943, 1924.0047, 1719.1403, -4633.9137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.51, 90.66, 77.01, 77.81, 72.86, 72.69, 72.52, 75.52, 78.22, 82.42, 79.86, 80.09, 79.81, 76.69, 72.44, 51.59, 68.09, 80.79, 77.22, 71.85, 73.34, 87.14, 91.15, 79.88, 81.08, 73.42, 65.79, 67.82, 67.87, 68.98, 68.68, 65.32, 66.96, 68.69, 67.4, 54.07, 26.23, 36.5, 29.28, 42.02, 67.91, 46.46, 46.62, 42.93, 39.76, 39.03, 37.22, 30.2, 32.05, 34.56, 32.76, 22.74, 27.63, 18.09, 27.74, 29.55, 33.75, 34.4, 33.7, 32.9, 30.8, 21.91, 25.46, 24.11, 24.65, 32.07, 27.35, 52.14, 39.41, 41.66, 39.34, 37.81, 37.42, 39.48, 39.3, 39.95, 42.62, 57.13, 54.4, 55.74, 58.3, 47.65, 55.42, 54.71, 52.02, 52.02, 57.16, 59.55, 65.32, 67.67, 67.18, 56.91, 61.92, 51.67, 63.04, 68.07, 71.64, 74.55, 81.17, 78.64, 78.38, 78.92, 63.36, 58.83, 61.13, 53.79, 60.6, 57.56, 39.76, 31.81, 36.4, 51.64, 48.19, 48.64, 48.62, 44.97, 60.83, 61.41, 53.69, 54.05, 50.66, 55.59, 59.69, 65.73, 50.81, 31.14, 34.93, 27.93, 32.15, 52.19, 56.69, 81.93, 69.02, 66.64, 63.5, 61.5, 58.64, 54.11, 57.05, 56.25, 56.37, 55.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 438.4615, 1454.5455, 2366.6667, null, 130.7692, -40.0, -100.0, -65.2174, 400.0, 337.5, -66.6667, -6.0606, -66.6667, 35.7143, -90.0, -80.7018, -59.4595, 1141.1765, 73.3333, 208.3333, null, 6712.5, 930.0, 147.1429, 350.0, 377.4194, 3400.0, 363.1579, -42.8571, -54.5455, -86.6667, -96.2085, -92.3077, -8.1081, -28.125, -99.8165, -99.0291, -88.4393, -77.7778, -91.8919, -80.9524, -73.8636, 0.0, -80.0, 150.0, 75.0, -25.0, -41.1765, -34.7826, 600.0, 300.0, -50.0, -33.3333, 217.225, -67.5, -34.7826, 125.0, 66.6667, 50.0, 50.0, 500.0, -60.0, -73.3333, -37.3857, -15.3562, 46.44, 15.0, 39.307, 262.5692, -86.66, -88.8889, -100.0, 33.6667, -47.6095, 16.9722, -37.5, 275.0, 1634.1547, 107.9229, 64.3677, -36.9565, -88.6856, -74.5004, 152.4238, 1034.3, null, -80.01, -90.9107, -100.0, 6.52, -26.0, -58.3386, -39.5469, -84.9605, 590.3276, 66.6833, -66.7194, -60.4039, -71.7888, null, -48.977, -100.0, null, 68.9824, 78.8378, -90.5261, -94.0551, 183.4807, -90.0097, -50.005, 25.0, 1607.65, 87.5312, -26.9006, -2.2005, null, -71.0048, -9.4333, -100.0, 33.3333, 492.8854, -90.2553, 5.0, 60.06, 410.4, -97.072, -66.6722, 766.7333, 350.0, 219.7875, 142.9079, 1679.5976, null, 150.0, 274.2, 1200.0, 281.0238, 250.4061, -92.163, 600.0, 50.15, 4.5573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 48.82, 48.82, 48.88, 48.85, 49.94, 50.02, 50.94, 51.03, 51.49, 51.5, 53.7, 54.99, 55.95, 34.67, 56.21, 55.08, 55.41, 54.8, 57.13, 58.16, 58.23, 58.35, 58.43, 58.38, 57.55, 57.53, 56.46, 58.02, 57.69, 57.83, 58.08, 56.8, 57.34, 63.37, 43.91, 42.51, 44.57, 44.14, 42.57, 41.94, 41.77, 41.8, 40.99, 40.84, 40.9, 40.73, 41.2, 40.23, 40.14, 42.45, 37.48, 37.3, 39.8, 32.2, 31.39, 31.92, 29.73, 29.72, 29.69, 30.08, 29.77, 30.01, 30.25, 30.51, 30.27, 30.65, 35.36, 35.51, 35.58, 36.9, 41.59, 42.68, 38.56, 38.96, 40.68, 38.59, 38.16, 38.28, 38.28, 37.92, 37.99, 37.76, 37.61, 38.95, 38.96, 38.88, 32.89, 33.5, 33.19, 30.03, 24.6, 22.17, 23.63, 24.47, 20.24, 20.23, 20.66, 20.04, 20.07, 20.04, 22.08, 22.53, 22.5, 20.5, 20.83, 20.22, 20.85, 23.17, 22.88, 22.9, 25.14, 25.05, 24.09, 22.3, 22.31, 24.78, 24.6, 26.01, 26.13, 26.03, 25.9, 28.82, 30.26, 31.45, 35.11, 39.04, 38.61, 38.14, 38.24, 38.28, 38.29, 38.29, 38.23, 39.53, 40.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1834, 1.1683, 1.1647, 1.0737, 1.0324, 1.3848, 1.3427, 0.9028, 0.8491, 0.6687, 0.6502, 1.1679, 0.7724, 0.484, 0.6336, 1.8915, 1.9864, 1.6315, 1.6425, 1.1064, 0.8151, 0.8929, 0.8265, 0.9624, 0.9735, 0.8488, 0.8719, 0.7297, 0.4132, 0.452, 0.3837, 0.8642, 0.8652, 0.5409, -0.0115, 0.1721, -0.0671, 0.2157, 0.1542, 0.1276, 0.0852, 0.2005, 0.1641, 0.1499, 0.1682, 0.0958, 0.0973, -0.0354, 0.0238, 0.0713, 0.3676, 0.3989, 0.3943, 0.0335, 0.1436, 0.063, 0.3442, 0.23, 0.287, 0.308, 0.416, 0.441, 0.3424, 0.2556, 0.3331, 0.341, 0.2566, -0.0733, 0.0306, -0.0106, 0.3129, 0.6963, 0.4685, 0.5301, 0.6705, 0.3804, 0.3833, 0.3972, 0.3135, 0.3224, 0.3371, 0.2549, 0.2665, 0.3279, 0.6196, 0.6297, 0.4823, 0.461, 0.6828, 0.7827, 0.7693, 0.923, 0.9532, 0.6388, 0.9404, 0.9194, 0.8835, 0.7211, 0.77, 0.7428, 0.7887, 0.411, 0.2835, 0.3083, 0.4734, 0.3493, 0.43, 0.2532, 0.7589, 0.729, 0.6862, 0.23, 0.2428, 0.3798, 0.2425, 0.1842, 0.6095, 0.5848, 0.2258, 0.3069, 0.3087, -0.0191, 0.5206, 0.877, 1.1995, 1.6659, 0.9746, 1.0306, 0.659, 0.7349, 0.6634, 0.3032, 0.3236, 0.2896, 0.6672, 0.3583], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4026, 29.7853, 28.3011, 26.9796, 25.4291, 24.0976, 22.7953, 21.5263, 19.8768, 18.0853, 16.2207, 14.3753, 12.2081, 10.1094, 8.0599, 7.0936, 7.4605, 7.2706, 7.8961, 7.6618, 7.8389, 7.7629, 22.7029, 27.5899, 26.3502, 25.0146, 24.2234, 23.5864, 22.4161, 21.1793, 19.4997, 17.6258, 16.5835, 14.8431, 12.3036, 10.2508, 10.9736, 10.7524, 10.8841, 6.1185, 6.3532, 8.1649, 9.2791, 11.1523, 12.1442, 13.2918, 14.4699, 15.7253, 16.6887, 17.5262, 18.4394, 19.2678, 20.4899, 16.2216, 8.0306, 8.9921, 9.0576, 9.1184, 7.2689, 6.3928, 7.53, 8.2651, 7.8675, 7.2525, 7.5139, 7.5728, 7.8832, 7.9857, 7.7858, 7.8385, 8.1303, 8.5198, 8.4651, 4.6078, 6.5419, 7.8866, 9.1538, 9.6104, 9.5464, 9.66, 9.7033, 9.7041, 9.8128, 10.0296, 10.1403, 10.4619, 10.7738, 10.9548, 10.3583, 9.9162, 9.0853, 8.7538, 8.5093, 8.6215, 8.8299, 5.6209, 7.5677, 7.3506, 9.7662, 9.9915, 9.4818, 9.4089, 8.4505, 7.4443, 6.356, 5.8888, 5.4387, 4.5227, 3.5982, 3.6629, 3.97, 4.0002, 4.4388, 4.7467, 5.1172, 5.1353, 5.1533, 5.1822, 5.6918, 6.1803, 6.4773, 5.6051, 6.0179, 5.8403, 5.6836, 6.0832, 6.2504, 6.488, 7.0864, 7.2666, 7.0017, 11.9713, 19.9339, 19.2267, 18.5557, 17.9129, 17.0752, 16.6897, 16.697, 16.2755, 15.989, 15.2439, 14.3295], "mkt_dynamics": [-0.518662, -0.47509, -0.439301, -0.24656, -0.305622, -0.068084, 0.195856, 0.539008, 0.555431, 0.584347, 0.764153, 0.898249, 1.134863, 1.272108, 1.383892, 1.457349, 1.510322, 1.496933, 1.357966, 1.166324, 0.964134, 0.848273, 0.78129, 0.750198, 0.63108, 0.590412, 0.462034, 0.218171, 0.009997, -0.272006, -0.44884, -0.236608, -0.133835, -0.18566, -0.234034, -0.112873, 0.30552, 0.797438, 1.204474, 1.135702, 0.919132, 0.731698, 0.517846, 0.375998, 0.278259, 0.145107, 0.091496, -0.014163, -0.28053, -0.542271, -0.826472, -0.923649, -0.821126, -0.700686, -0.704036, -0.848777, -1.094959, -1.231573, -1.245064, -1.265128, -1.23042, -1.17669, -1.088292, -1.040613, -0.93128, -1.030002, -1.175836, -1.209835, -1.275268, -1.251666, -0.901529, -0.673868, -0.342523, -0.161214, -0.232576, -0.430859, -0.503912, -0.441731, -0.327353, -0.007353, 0.127185, 0.489478, 0.696571, 0.619612, 0.472408, 0.16384, -0.096867, -0.310484, -0.511755, -0.816009, -0.942118, -0.414857, -0.065961, 0.423472, 0.777847, 0.55667, 0.568822, 0.530727, 0.397969, 0.345255, 0.273355, 0.211425, 0.180094, 0.200795, 0.358271, 0.504218, 0.627524, 0.624345, 0.705335, 0.81785, 0.959937, 1.211853, 1.219999, 1.138058, 1.121636, 1.11277, 1.208895, 1.229702, 1.232419, 1.12672, 0.957661, 0.656892, 0.153849, -0.242786, -0.632209, -0.676405, -0.659619, -0.678281, -0.617419, -0.561841, -0.38545, -0.351015, -0.524766, -0.680923, -0.951316, -1.045846, -0.823699, -0.644755, -0.46687, -0.402485, -0.585786, -0.79564, -0.846561, -0.389499, 0.186328, 0.813301, 1.315956, 1.340775, 1.174229, 0.925363, 0.689513, 0.42536, 0.194687, -0.064034, -0.191835, -0.25416], "market_activity_top_line": [36.142122, 35.960795, 35.809088, 35.656765, 35.581374, 35.537045, 35.525217, 35.432959, 35.358083, 35.313445, 35.576232, 36.009855, 36.877102, 37.785798, 42.552464, 45.355073, 46.046957, 47.217102, 47.178841, 46.671884, 46.502899, 46.557102, 46.781739, 46.846087, 46.824928, 48.138551, 49.165217, 48.865507, 48.444638, 47.747826, 47.443479, 48.104348, 48.107826, 47.626087, 47.500414, 52.155942, 57.844058, 61.466088, 64.565219, 64.424929, 62.205798, 60.879421, 60.812175, 61.226089, 61.469566, 61.208697, 61.325799, 61.06435, 59.892176, 59.545302, 59.32348, 59.69379, 60.075487, 59.976647, 58.986419, 58.191595, 57.402619, 57.097766, 56.698084, 56.236691, 55.706387, 55.244994, 54.725592, 54.168136, 53.596074, 52.935662, 52.275354, 51.504788, 50.805087, 50.154653, 49.763919, 49.414634, 49.076149, 48.423554, 47.874428, 47.26462, 46.912661, 46.485517, 46.123068, 45.787359, 45.559645, 45.367313, 45.11944, 44.829809, 44.627706, 44.440207, 44.176392, 43.608238, 43.115167, 42.591034, 42.32907, 42.396541, 42.294923, 42.256457, 43.384638, 42.810725, 42.144348, 41.992436, 41.825199, 41.665882, 41.514484, 41.3167, 41.136915, 41.002385, 41.042805, 41.213914, 41.423189, 41.433624, 41.991884, 42.693333, 43.273332, 44.246665, 45.076665, 44.819999, 45.376666, 45.780001, 46.046668, 45.940001, 46.07, 46.013333, 46.133333, 45.644545, 45.118182, 44.786801, 44.751429, 44.617619, 44.529048, 44.305714, 44.41, 44.526667, 45.020001, 44.354082, 44.247429, 44.185867, 44.049247, 43.880968, 43.889032, 43.884194, 43.711398, 43.570645, 43.431075, 43.147634, 43.086559, 43.199892, 44.963334, 48.390001, 49.35, 50.006667, 49.23, 48.653334, 48.217273, 47.644546, 47.01091, 46.282728, 46.178182, 46.04381], "market_activity_min_gap": [-4.946481, -5.848599, -6.014737, -5.988629, -5.586568, -5.251947, -4.149024, -3.725635, -3.169692, -2.921157, -2.152712, -1.648107, -0.96276, -0.417992, 1.140535, 2.354868, 3.044716, 3.843313, 4.521859, 5.078516, 5.48146, 6.087605, 6.489819, 6.742686, 7.033489, 7.545721, 7.972122, 7.983922, 7.68108, 6.995985, 6.911643, 6.758296, 6.341742, 5.692157, 5.191434, 5.698514, 6.455621, 6.757971, 7.036164, 6.871889, 6.468336, 6.12891, 5.763808, 5.51223, 6.043099, 6.274593, 6.230145, 6.254599, 5.88871, 5.518016, 3.957569, 4.944872, 4.842399, 4.436903, 0.963826, -2.515295, -7.84247, -9.686916, -10.913919, -11.676442, -12.882329, -12.760078, -13.5062, -14.342001, -14.922224, -15.281092, -15.430644, -16.661323, -16.994739, -17.111358, -14.925104, -12.771252, -11.737808, -12.06171, -12.527003, -14.055564, -12.753746, -12.185312, -11.012956, -9.988777, -8.742027, -7.316789, -6.171248, -5.69998, -5.783573, -5.646933, -6.532415, -9.98794, -12.11774, -14.227864, -12.894777, -7.645687, -6.667911, -5.407399, -3.542983, -3.050525, -2.889252, -2.895914, -3.667429, -4.566589, -4.505527, -4.949143, -5.111163, -5.040764, -3.138002, -2.319919, -1.762689, -1.4138, -0.771765, -0.406135, 0.056111, 0.649917, 1.156579, 1.377327, 1.846441, 2.29579, 2.608247, 2.425956, 2.297899, 2.048272, 2.072418, 2.258344, 2.159675, 1.450859, 1.166918, 0.267384, 0.246108, -0.622849, 0.681565, 0.952465, 1.165925, 0.247597, -0.941281, -2.125249, -3.427169, -4.496125, -3.210714, -2.396344, -3.236749, -3.562535, -3.931057, -5.847066, -4.818083, -2.649083, -1.235518, -0.063172, 0.44875, 0.940392, 1.252477, 1.613931, 1.964989, 1.875666, 1.715935, 0.164365, 1.077113, 0.249468], "market_activity": [null, null, null, null, -15.3799, -14.505375, -12.480438, -10.961319, -10.168084, -9.659042, -5.211121, 3.715789, 20.161145, 40.529997, 66.928199, 83.464099, 91.73205, 95.866025, 97.933012, 83.847006, 70.293178, 55.389664, 49.830407, 50.119729, 50.006214, 61.562907, 73.120129, 75.251389, 70.37302, 49.444035, 28.017892, 23.911971, 23.248936, 21.771593, 20.714296, 55.192648, 77.596324, 88.798162, 94.399081, 97.199541, 98.59977, 71.051735, 44.911093, 30.686671, 33.349036, 38.777943, 41.282096, 37.034473, 23.468587, 14.494893, 6.860397, 6.071923, 13.939437, 18.124968, 13.336859, 2.41343, -10.274785, -17.607418, -21.363059, -22.759729, -23.44924, -25.689995, -28.807822, -32.474661, -35.722256, -38.679703, -40.163626, -40.905588, -41.276569, -41.46206, -41.554805, -41.180827, -38.764464, -37.721132, -38.374866, -40.011208, -40.829379, -40.627839, -39.356295, -36.907572, -34.568086, -30.822818, -27.166084, -24.402267, -22.815809, -21.727679, -21.51114, -23.81097, -27.445735, -32.203067, -34.639134, -30.455992, -25.073521, -18.211535, -0.005043, 2.761879, -1.895561, -5.371255, -17.354328, -20.330339, -17.559444, -16.333997, -15.581174, -15.189512, -13.241106, -8.829078, -2.404214, 2.263968, 10.651634, 21.279917, 31.424834, 47.313917, 59.415033, 56.461067, 55.900883, 51.727842, 45.438196, 42.181073, 36.686186, 29.280593, 24.161322, 17.443336, 7.617293, -0.317254, -5.437877, -6.040188, -3.628669, -2.38861, -0.956105, 1.454298, 8.010199, 5.680974, 2.296587, -1.259956, -8.138203, -8.258177, -7.707613, -7.307582, -7.757566, -7.989608, -9.453029, -12.605189, -13.21662, -11.39151, 9.332095, 41.792748, 60.510374, 71.274037, 74.334543, 50.865772, 28.120961, 8.67043, -2.99646, -10.987405, -15.579202, -15.586051], "market_activity_raw": [null, null, null, null, -15.3799, -13.63085, -10.4555, -9.4422, -9.37485, -9.15, -0.7632, 12.6427, 36.6065, 60.89885, 93.3264, 100.0, 100.0, 100.0, 100.0, 69.761, 56.73935, 40.48615, 44.27115, 50.40905, 49.8927, 73.1196, 84.67735, 77.38265, 65.49465, 28.51505, 6.59175, 19.80605, 22.5859, 20.29425, 19.657, 89.671, 100.0, 100.0, 100.0, 100.0, 100.0, 43.5037, 18.77045, 16.46225, 36.0114, 44.20685, 43.78625, 32.78685, 9.9027, 5.5212, -0.7741, 5.28345, 21.80695, 22.3105, 8.54875, -8.51, -22.963, -24.94005, -25.1187, -24.1564, -24.13875, -27.93075, -31.92565, -36.1415, -38.96985, -41.63715, -41.64755, -41.64755, -41.64755, -41.64755, -41.64755, -40.80685, -36.3481, -36.6778, -39.0286, -41.64755, -41.64755, -40.4263, -38.08475, -34.45885, -32.2286, -27.07755, -23.50935, -21.63845, -21.22935, -20.63955, -21.2946, -26.1108, -31.0805, -36.9604, -37.0752, -26.27285, -19.69105, -11.34955, 18.20145, 5.5288, -6.553, -8.84695, -29.3374, -23.30635, -14.78855, -15.10855, -14.82835, -14.79785, -11.2927, -4.41705, 4.02065, 6.93215, 19.0393, 31.9082, 41.56975, 63.203, 71.51615, 53.5071, 55.3407, 47.5548, 39.14855, 38.92395, 31.1913, 21.875, 19.04205, 10.72535, -2.20875, -8.2518, -10.5585, -6.6425, -1.21715, -1.14855, 0.4764, 3.8647, 14.5661, 3.35175, -1.0878, -4.8165, -15.01645, -8.37815, -7.15705, -6.90755, -8.20755, -8.22165, -10.91645, -15.75735, -13.82805, -9.5664, 30.0557, 74.2534, 79.228, 82.0377, 77.39505, 27.397, 5.37615, -10.7801, -14.66335, -18.97835, -20.171, -15.5929], "market_activity_distance": [-0.141093, -0.431579, -0.877877, -1.438697, -1.897826, -2.209172, -1.992348, -2.03575, -2.009537, -1.916573, -0.685358, 0.614699, 2.900358, 5.215965, 17.059909, 23.572083, 24.537577, 26.329709, 25.186125, 22.750524, 21.137874, 20.404043, 19.843621, 18.848423, 17.789541, 19.687661, 20.836922, 18.916821, 16.518405, 13.403161, 11.980734, 11.973228, 10.756542, 8.674228, 7.418394, 15.620583, 25.298707, 30.309585, 33.875447, 31.23336, 24.871992, 20.360565, 18.59787, 17.689012, 17.351499, 15.957071, 14.977436, 13.617895, 10.776458, 9.457107, 8.445534, 8.095514, 7.766283, 6.843447, 4.888796, 3.393383, 2.165182, 1.386716, 0.506305, -0.508399, -1.585375, -2.301445, -3.247264, -4.372976, -5.433448, -5.720907, -5.670262, -5.844583, -5.808817, -6.000642, -6.107356, -6.045735, -5.988306, -6.07386, -5.976008, -5.975497, -5.63117, -5.401322, -5.340458, -5.191915, -4.960684, -4.215154, -3.425259, -2.915533, -2.877069, -2.650151, -2.783309, -2.978442, -3.154881, -3.401693, -3.391534, -2.898374, -2.654834, -2.363627, 0.483697, -0.441182, -1.626168, -1.809031, -1.918553, -2.010081, -1.817655, -1.636409, -1.428434, -1.55901, -1.401585, -1.072499, -0.281897, -0.089114, 1.299526, 2.943806, 4.398141, 6.691125, 8.472059, 7.718805, 8.764214, 9.437489, 9.647789, 8.629395, 8.186763, 7.247404, 6.993462, 5.946746, 4.667248, 3.89465, 3.870391, 3.414053, 3.020166, 2.426542, 2.232283, 2.068045, 2.780629, 1.027184, 0.552734, 0.154718, -0.133957, -0.440231, -0.647353, -0.89014, -1.176236, -1.342036, -1.501946, -1.706355, -1.613885, -1.486317, 2.379419, 9.549864, 11.508623, 12.614947, 10.786887, 9.329239, 8.268268, 6.962238, 5.433206, 3.734167, 3.264543, 2.864377], "market_activity_roc": [null, null, null, null, -1.551508, -1.178367, -0.792735, -0.627668, -0.62755, -0.629203, 0.143602, 1.628134, 4.296101, 7.001166, 19.609249, 25.951835, 24.865986, 24.959917, 10.872172, 2.903338, 0.990167, -1.397799, -0.841695, 0.37325, 0.692492, 3.396794, 5.09489, 4.310755, 3.459076, -0.811668, -3.501943, -1.557661, -0.695251, -0.254962, 0.120006, 8.422511, 20.238354, 29.059706, 35.925592, 23.523661, 7.540515, -0.954456, -5.812795, -4.965221, -1.183542, 0.540866, 0.844607, -0.264167, -2.566132, -2.717579, -3.265052, -2.244452, 0.306068, 0.724398, -0.568175, -2.516501, -4.449182, -4.800003, -3.879427, -3.359427, -2.954973, -3.244912, -3.478939, -3.678301, -3.788278, -4.180165, -4.477317, -4.916817, -5.207447, -5.253564, -4.804243, -4.058174, -3.40308, -3.451522, -3.79691, -4.350966, -4.408431, -4.002261, -3.658237, -3.125511, -2.884117, -2.405489, -2.175978, -2.091298, -2.045536, -2.043555, -2.090115, -2.724908, -3.389238, -4.161036, -4.181695, -2.778597, -1.902449, -0.785557, 2.493719, 0.976929, -0.356012, -0.624806, -3.59445, -2.674197, -1.49454, -1.609185, -1.64562, -1.592423, -1.136179, -0.248776, 0.695905, 1.051741, 2.312413, 3.589611, 4.466443, 6.789271, 7.346136, 4.98126, 4.860578, 3.465427, 2.151896, 2.498889, 1.527953, 0.509681, 0.188211, -0.643135, -2.066026, -2.665601, -2.995457, -2.249833, -1.305757, -1.074171, -0.762945, -0.203848, 1.102545, 0.109169, -0.366068, -0.765384, -2.156273, -1.066675, -0.809984, -0.682736, -0.76698, -0.707193, -1.043443, -1.678418, -1.429465, -0.850924, 3.528025, 12.149837, 14.536879, 15.756463, 9.489212, 0.544189, -2.295293, -4.723612, -4.507597, -4.872443, -4.228964, -3.359747], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.76, -13.9273, -8.387, -10.4668, -9.0105, -7.8091, -6.4819, -4.7336, -4.8305, -4.4378, 2.2813, 1.9771, -6.5805, -6.3878, -8.7254, -7.562, 2.6676, -4.7861, -9.0446, -5.36, 11.6133, 13.3496, 7.0369, 7.26, -1.6033, -5.5929, -3.2525, -3.6855, -0.9928, -0.2451, -2.0844, -1.2085, -3.0493, -8.9088, -7.0969, -7.52, 1.6727, 2.1516, -4.4272, -13.3789, -8.8911, -11.5796, -5.659, -6.1871, -6.2028, -6.3378, -3.8721, -4.4218, -4.4909, -4.0655, -5.1701, -5.1307, -7.376, -5.5865, -4.8416, 2.9973, 3.1523, 2.3247, -5.6293, -2.8334, -4.5183, 2.9222, 0.0885, 0.9347, 0.8101, 3.3974, 3.3604, 0.269, -2.0115, 0.302, 0.2618, -2.6071, -9.6089, -6.4903, -6.847, 3.322, 12.0224, 5.7914, 6.3539, 8.5834, 1.7189, 1.4204, 1.413, -0.5607, -0.486, -0.4212, -2.2197, -1.9237, -0.4192, 6.5267, 6.1851, 2.0671, 1.2888, 6.343, 8.0539, 6.9801, 9.5074, 9.2191, 0.8659, 6.5224, 5.6528, 5.0117, 1.1715, 2.5146, 1.824, 2.7941, -6.4964, -8.4296, -6.9676, -2.5806, -5.1485, -2.7634, -6.3209, 4.8352, 4.1905, 2.9558, -6.7983, -5.8919, -2.5583, -5.0685, -5.7101, 3.3713, 2.6184, -4.508, -2.5289, -2.3218, -7.6802, 2.8685, 8.3187, 12.3489, 17.991, 4.6896, 5.3296, -0.7283, 0.7034, -0.3263, -6.1502, -5.1568, -5.1539, 1.4353, -3.5141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831874, 0.817592, 0.804786, 0.813527, 0.785843, 0.750846, 0.824125, 0.851629, 0.71956, 0.609401, 0.387047, 0.255624, 0.446757, 0.398863, 0.088337, -0.014594, 0.265697, 0.519157, 0.671234, 0.762479, 0.799257, 0.75165, 0.720951, 0.651524, 0.635698, 0.62709, 0.520804, 0.405705, 0.267413, 0.038989, -0.127077, -0.283655, -0.220062, -0.146686, -0.238895, -0.49258, -0.616683, -0.729981, -0.747269, -0.778316, -0.805372, -0.831249, -0.8076, -0.806797, -0.81136, -0.810409, -0.822248, -0.812154, -0.813434, -0.790713, -0.748524, -0.576732, -0.424331, -0.319873, -0.386491, -0.430998, -0.467692, -0.382619, -0.404867, -0.383117, -0.360919, -0.269763, -0.162206, -0.153274, -0.221876, -0.213432, -0.201918, -0.259651, -0.337802, -0.396647, -0.446819, -0.395908, -0.117235, -0.056935, 0.032676, 0.183169, 0.123116, 0.075237, 0.051999, -0.018315, -0.062474, -0.093941, -0.207582, -0.291595, -0.324397, -0.177253, -0.048559, -0.040772, -0.056412, 0.0696, 0.224757, 0.314157, 0.427416, 0.518189, 0.454241, 0.51173, 0.521224, 0.533694, 0.471239, 0.434239, 0.386869, 0.370739, 0.197731, 0.015627, -0.102918, -0.101959, -0.147565, -0.170212, -0.291635, -0.114991, 0.004543, 0.070516, -0.131826, -0.260598, -0.277682, -0.351436, -0.450391, -0.300006, -0.199158, -0.278768, -0.298335, -0.318452, -0.411865, -0.266822, 0.026054, 0.284933, 0.515699, 0.639998, 0.728795, 0.675234, 0.662226, 0.618808, 0.437989, 0.310319, 0.187172, 0.229453, 0.075836], "smi": [null, null, null, 0.26, 0.2487, 0.2542, 0.2652, 0.2619, 0.2485, 0.2422, 0.2406, 0.2503, 0.2665, 0.285, 0.311, 0.3455, 0.378, 0.42, 0.466, 0.5025, 0.53, 0.5495, 0.567, 0.5775, 0.573, 0.5675, 0.5785, 0.6, 0.631, 0.6475, 0.6425, 0.647, 0.649, 0.646, 0.6385, 0.639, 0.6405, 0.647, 0.656, 0.681, 0.727, 0.763, 0.797, 0.839, 0.886, 0.9015, 0.8905, 0.864, 0.819, 0.763, 0.699, 0.646, 0.606, 0.5615, 0.5115, 0.463, 0.417, 0.363, 0.314, 0.274, 0.2415, 0.199, 0.146, 0.101, 0.066, 0.0405, 0.02, 0.008, 0.002, 0.0, 0.012, 0.033, 0.06, 0.086, 0.109, 0.13, 0.154, 0.179, 0.2045, 0.23, 0.245, 0.2445, 0.231, 0.2195, 0.2045, 0.188, 0.174, 0.155, 0.1335, 0.11, 0.093, 0.096, 0.1115, 0.1305, 0.159, 0.1865, 0.2055, 0.226, 0.245, 0.2645, 0.275, 0.2635, 0.2405, 0.209, 0.1805, 0.1625, 0.1495, 0.1375, 0.1305, 0.1365, 0.1525, 0.197, 0.2605, 0.323, 0.386, 0.446, 0.515, 0.5925, 0.671, 0.739, 0.7995, 0.8195, 0.809, 0.7915, 0.763, 0.7305, 0.6825, 0.62, 0.5675, 0.5245, 0.488, 0.4585, 0.425, 0.3885, 0.348, 0.3065, 0.2855, 0.282, 0.2585, 0.217, 0.16, 0.113, 0.0915, 0.102, 0.1495, 0.219, 0.284, 0.349, 0.414, 0.4905, 0.5675, 0.6305, 0.678, 0.7, 0.6965, 0.6635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.036753, -18.577671, -17.529982, -17.833702, -13.902602, -13.812236, -8.689387, -11.330632, -10.953133, -10.736156, -6.183123, -2.2746, -0.031236, 1.797153, 29.950264, 22.537294, 11.959365, 19.813415, 13.782478, 14.3971, 12.352875, 15.437817, 16.797536, 14.745738, 12.182816, 20.411139, 19.448037, 8.584393, 6.326248, 3.021035, -1.320586, 10.421061, 1.017358, -4.61573, -1.79562, 27.240699, 45.949665, 34.807443, 36.135642, 22.109707, 12.068105, 13.426135, 13.625405, 14.029989, 11.375579, 5.177167, 6.773639, 2.006416, -6.861997, -2.054859, -0.916196, 12.581197, 14.142102, 1.692709, -12.81139, -9.619887, -13.778661, -8.786867, -12.795313, -16.802397, -16.544394, -16.826838, -20.386604, -20.725853, -18.858375, -23.512755, -21.110414, -25.309777, -22.121846, -24.748743, -17.874413, -15.162753, -18.015047, -25.48117, -23.640815, -26.376775, -21.276711, -23.558973, -21.127209, -22.596909, -17.673125, -15.274685, -15.4738, -18.40429, -14.229729, -12.845658, -8.088363, -17.661907, -17.062948, -21.661357, -13.341018, -6.272491, -10.676749, -7.125843, -3.964213, -12.379781, -11.657775, -12.917722, -14.319268, -14.458987, -16.286637, -17.604916, -17.198633, -17.373642, -12.01812, -8.696495, -12.730651, -13.515447, -12.312912, -9.85734, -9.374091, -10.012738, -10.489391, -14.37925, -9.70241, -11.572009, -9.221507, -9.96314, -5.182401, -9.247633, -9.2257, -14.760911, -14.740002, -16.572045, -16.362271, -20.35018, -21.887405, -25.150126, -18.775986, -17.699785, -22.053276, -30.826723, -26.529535, -24.092762, -25.647178, -25.020403, -18.219964, -24.279301, -30.451091, -32.899263, -32.323724, -39.565739, -33.224814, -30.179253, -29.137917, -20.723871, -25.694431, -27.2562, -27.807736, -29.15461, -26.975156, -27.228163, -28.016611, -27.121345, -23.016229, -29.275963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/689fb736-1b04-46e2-b302-6e07c5899643/", "share_image": "https://sharemaestro.com/terminal/689fb736-1b04-46e2-b302-6e07c5899643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}