{"ticker": {"uuid": "689fcd78-0e98-4bc2-a081-3e2efa2968f9", "symbol": "MANINDS", "name": "Man Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANINDS rose 26.48%, moving from 395.70 to 500.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 25.61 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.50"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.61"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 583.0, "high": 589.799988, "low": 496.5, "close": 500.5, "volume": 3881738}, "trend_line": 430.503334, "activity_lines": {"activity_5": 536.933341, "activity_10": 524.110911, "activity_20": 475.680953, "activity_30": 451.254194}, "trend_signal": 1, "fair_value": 344.357692, "relative_strength": 25.6071, "rate_of_change": 0.6982156699740539, "market_dynamics": 1.136458, "expectation": {"probability": 55.8381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.787407, "high": 144.696109, "low": 134.047267, "close": 137.498276, "volume": 1954814}, "trend_line": 92.074712, "activity_lines": {"activity_5": 132.417069, "activity_10": 120.294298, "activity_20": 107.574931, "activity_30": 100.34384}, "trend_signal": 1, "fair_value": 86.128765, "relative_strength": 45.399292, "rate_of_change": 1.8449856178281265, "market_dynamics": 2.02407, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.43498, "high": 148.640124, "low": 137.89269, "close": 142.033905, "volume": 1844685}, "trend_line": 94.189691, "activity_lines": {"activity_5": 137.235345, "activity_10": 125.918108, "activity_20": 111.687038, "activity_30": 103.567014}, "trend_signal": 1, "fair_value": 86.752293, "relative_strength": 46.56942, "rate_of_change": 2.2970248334852146, "market_dynamics": 1.931624, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.5902, "high": 146.81601, "low": 135.575572, "close": 136.758774, "volume": 1236038}, "trend_line": 96.000652, "activity_lines": {"activity_5": 138.356103, "activity_10": 129.709742, "activity_20": 114.99156, "activity_30": 106.313407}, "trend_signal": 1, "fair_value": 87.3384, "relative_strength": 40.925455, "rate_of_change": 1.9226743189974007, "market_dynamics": 1.698275, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.287089, "high": 159.091772, "low": 136.955977, "close": 150.168442, "volume": 4635454}, "trend_line": 98.281609, "activity_lines": {"activity_5": 142.641937, "activity_10": 135.104979, "activity_20": 119.324345, "activity_30": 109.808103}, "trend_signal": 1, "fair_value": 88.011969, "relative_strength": 48.757511, "rate_of_change": 2.3759807381308207, "market_dynamics": 1.626169, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.696748, "high": 154.851963, "low": 135.575571, "close": 137.843384, "volume": 2451116}, "trend_line": 100.247044, "activity_lines": {"activity_5": 141.448873, "activity_10": 137.197998, "activity_20": 122.180706, "activity_30": 112.360475}, "trend_signal": 1, "fair_value": 88.611038, "relative_strength": 34.381326, "rate_of_change": 1.999799372433961, "market_dynamics": 1.383921, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.843393, "high": 147.407621, "low": 134.244469, "close": 141.047897, "volume": 2241967}, "trend_line": 102.339016, "activity_lines": {"activity_5": 141.51132, "activity_10": 139.057961, "activity_20": 125.094348, "activity_30": 114.992789}, "trend_signal": 1, "fair_value": 89.215325, "relative_strength": 34.731471, "rate_of_change": 2.0868166446882945, "market_dynamics": 1.129541, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.78741, "high": 142.872005, "low": 131.828752, "close": 132.518951, "volume": 1323375}, "trend_line": 104.381687, "activity_lines": {"activity_5": 138.494144, "activity_10": 138.684174, "activity_20": 126.921272, "activity_30": 116.939881}, "trend_signal": 1, "fair_value": 89.784469, "relative_strength": 24.855548, "rate_of_change": 1.9959846008290705, "market_dynamics": 0.874141, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.46966, "high": 141.984604, "low": 127.53965, "close": 137.744781, "volume": 2329208}, "trend_line": 106.421073, "activity_lines": {"activity_5": 137.853241, "activity_10": 138.90468, "activity_20": 129.025452, "activity_30": 119.092339}, "trend_signal": 1, "fair_value": 90.393723, "relative_strength": 29.764292, "rate_of_change": 1.9537775816940068, "market_dynamics": 0.49458, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.79409, "high": 169.050412, "low": 137.103881, "close": 160.225677, "volume": 10758178}, "trend_line": 109.153947, "activity_lines": {"activity_5": 144.640236, "activity_10": 142.838837, "activity_20": 133.035907, "activity_30": 122.563604}, "trend_signal": 1, "fair_value": 91.109527, "relative_strength": 50.482144, "rate_of_change": 2.5679820010835592, "market_dynamics": 0.639273, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.239666, "high": 159.732668, "low": 132.469661, "close": 140.899994, "volume": 6449612}, "trend_line": 111.232773, "activity_lines": {"activity_5": 144.314855, "activity_10": 142.702589, "activity_20": 134.869405, "activity_30": 124.611736}, "trend_signal": 1, "fair_value": 91.64466, "relative_strength": 31.796349, "rate_of_change": 1.9044899952174816, "market_dynamics": 0.507901, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.0, "high": 149.949997, "low": 139.0, "close": 143.350006, "volume": 1614920}, "trend_line": 113.324245, "activity_lines": {"activity_5": 144.60237, "activity_10": 143.007316, "activity_20": 136.702414, "activity_30": 126.683815}, "trend_signal": 1, "fair_value": 92.161545, "relative_strength": 33.75992, "rate_of_change": 1.8802659895928429, "market_dynamics": 0.375745, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.699997, "high": 159.699997, "low": 139.75, "close": 155.149994, "volume": 4671511}, "trend_line": 115.89779, "activity_lines": {"activity_5": 148.669741, "activity_10": 145.3511, "activity_20": 139.41374, "activity_30": 129.382251}, "trend_signal": 1, "fair_value": 92.786521, "relative_strength": 43.509, "rate_of_change": 2.2709571107224193, "market_dynamics": 0.351735, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.0, "high": 183.800003, "low": 157.0, "close": 179.050003, "volume": 9637577}, "trend_line": 119.049438, "activity_lines": {"activity_5": 159.195045, "activity_10": 151.801866, "activity_20": 144.110142, "activity_30": 133.456587}, "trend_signal": 1, "fair_value": 93.567708, "relative_strength": 61.859898, "rate_of_change": 2.7193339924773325, "market_dynamics": 0.266197, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.800003, "high": 188.75, "low": 166.75, "close": 174.5, "volume": 5156616}, "trend_line": 121.978756, "activity_lines": {"activity_5": 165.45, "activity_10": 156.656428, "activity_20": 147.953258, "activity_30": 137.034043}, "trend_signal": 1, "fair_value": 94.332648, "relative_strength": 52.670694, "rate_of_change": 2.46058952416055, "market_dynamics": 0.366622, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.5, "high": 183.0, "low": 160.050003, "close": 167.949997, "volume": 4648279}, "trend_line": 124.717677, "activity_lines": {"activity_5": 168.569999, "activity_10": 159.877687, "activity_20": 150.778741, "activity_30": 139.999929}, "trend_signal": 1, "fair_value": 94.977479, "relative_strength": 42.686407, "rate_of_change": 2.2454082086228118, "market_dynamics": 0.536024, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.350006, "high": 183.949997, "low": 165.699997, "close": 181.199997, "volume": 2373854}, "trend_line": 127.977145, "activity_lines": {"activity_5": 174.303332, "activity_10": 164.960645, "activity_20": 154.50913, "activity_30": 143.64395}, "trend_signal": 1, "fair_value": 95.773048, "relative_strength": 56.053438, "rate_of_change": 2.6134771576927287, "market_dynamics": 0.62118, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.199997, "high": 195.5, "low": 176.100006, "close": 186.449997, "volume": 6073424}, "trend_line": 131.317943, "activity_lines": {"activity_5": 179.263331, "activity_10": 170.26811, "activity_20": 158.369429, "activity_30": 147.416392}, "trend_signal": 1, "fair_value": 96.605877, "relative_strength": 58.781284, "rate_of_change": 2.6104645481816466, "market_dynamics": 0.633055, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.800003, "high": 199.300003, "low": 181.0, "close": 194.350006, "volume": 4285983}, "trend_line": 134.848124, "activity_lines": {"activity_5": 184.77, "activity_10": 176.031376, "activity_20": 162.632094, "activity_30": 151.482976}, "trend_signal": 1, "fair_value": 97.47192, "relative_strength": 63.014819, "rate_of_change": 2.6882701018245454, "market_dynamics": 0.76527, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.899994, "high": 214.300003, "low": 187.550003, "close": 211.399994, "volume": 4439788}, "trend_line": 138.908842, "activity_lines": {"activity_5": 194.939998, "activity_10": 183.865453, "activity_20": 168.151123, "activity_30": 156.421807}, "trend_signal": 1, "fair_value": 98.471295, "relative_strength": 73.429106, "rate_of_change": 3.0113270244678967, "market_dynamics": 1.108912, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.0, "high": 229.899994, "low": 214.0, "close": 218.949997, "volume": 4635651}, "trend_line": 143.147275, "activity_lines": {"activity_5": 205.166665, "activity_10": 192.141817, "activity_20": 173.999725, "activity_30": 161.585752}, "trend_signal": 1, "fair_value": 99.435838, "relative_strength": 78.123847, "rate_of_change": 3.0512334124850127, "market_dynamics": 1.405079, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 221.699997, "low": 193.199997, "close": 216.25, "volume": 2478226}, "trend_line": 147.295709, "activity_lines": {"activity_5": 211.093332, "activity_10": 198.50818, "activity_20": 179.218344, "activity_30": 166.302057}, "trend_signal": 1, "fair_value": 100.405008, "relative_strength": 77.051881, "rate_of_change": 2.898018142503921, "market_dynamics": 1.511946, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.0, "high": 237.75, "low": 212.149994, "close": 234.949997, "volume": 1918012}, "trend_line": 151.993526, "activity_lines": {"activity_5": 220.916665, "activity_10": 206.949089, "activity_20": 185.842906, "activity_30": 171.957172}, "trend_signal": 1, "fair_value": 101.475278, "relative_strength": 86.520745, "rate_of_change": 3.1893780422347637, "market_dynamics": 1.60951, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.949997, "high": 268.5, "low": 234.600006, "close": 243.0, "volume": 8555233}, "trend_line": 157.06485, "activity_lines": {"activity_5": 230.189998, "activity_10": 215.402726, "activity_20": 192.791678, "activity_30": 177.828558}, "trend_signal": 1, "fair_value": 102.585388, "relative_strength": 86.732347, "rate_of_change": 3.336539478661745, "market_dynamics": 1.679275, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.049988, "high": 261.899994, "low": 245.050003, "close": 249.699997, "volume": 1985979}, "trend_line": 162.328283, "activity_lines": {"activity_5": 238.453332, "activity_10": 223.911816, "activity_20": 199.872635, "activity_30": 183.805019}, "trend_signal": 1, "fair_value": 103.74309, "relative_strength": 84.472593, "rate_of_change": 3.351120890511144, "market_dynamics": 1.669486, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.050003, "high": 269.0, "low": 246.899994, "close": 255.75, "volume": 2551918}, "trend_line": 167.753943, "activity_lines": {"activity_5": 246.179999, "activity_10": 232.153635, "activity_20": 207.055822, "activity_30": 189.832226}, "trend_signal": 1, "fair_value": 104.939574, "relative_strength": 83.974743, "rate_of_change": 3.342399672890025, "market_dynamics": 1.702751, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.100006, "high": 259.0, "low": 243.949997, "close": 249.75, "volume": 1564448}, "trend_line": 172.629572, "activity_lines": {"activity_5": 249.453333, "activity_10": 237.708181, "activity_20": 213.10612, "activity_30": 195.122295}, "trend_signal": 1, "fair_value": 106.070358, "relative_strength": 71.72544, "rate_of_change": 2.90641692994364, "market_dynamics": 1.686517, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.5, "high": 288.399994, "low": 242.0, "close": 271.350006, "volume": 4520961}, "trend_line": 177.90968, "activity_lines": {"activity_5": 257.693335, "activity_10": 245.943637, "activity_20": 220.695933, "activity_30": 201.491355}, "trend_signal": 1, "fair_value": 107.311436, "relative_strength": 76.238021, "rate_of_change": 3.0586347048349354, "market_dynamics": 1.63126, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.100006, "high": 290.850006, "low": 267.149994, "close": 277.450012, "volume": 1851385}, "trend_line": 183.251794, "activity_lines": {"activity_5": 265.540005, "activity_10": 253.744548, "activity_20": 228.205599, "activity_30": 207.913312}, "trend_signal": 1, "fair_value": 108.585736, "relative_strength": 72.208462, "rate_of_change": 3.0027112633781257, "market_dynamics": 1.613392, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.100006, "high": 278.850006, "low": 238.550003, "close": 251.100006, "volume": 1936625}, "trend_line": 187.301453, "activity_lines": {"activity_5": 262.306673, "activity_10": 255.24364, "activity_20": 232.540477, "activity_30": 212.290616}, "trend_signal": 1, "fair_value": 109.709078, "relative_strength": 53.583732, "rate_of_change": 2.20988777877941, "market_dynamics": 1.425017, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.600006, "high": 289.700012, "low": 250.0, "close": 285.200012, "volume": 3406086}, "trend_line": 192.11967, "activity_lines": {"activity_5": 270.346675, "activity_10": 262.220914, "activity_20": 239.690241, "activity_30": 218.606652}, "trend_signal": 1, "fair_value": 111.029033, "relative_strength": 67.630014, "rate_of_change": 2.5724397343570016, "market_dynamics": 1.431333, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.100006, "high": 316.0, "low": 270.100006, "close": 312.75, "volume": 4762536}, "trend_line": 197.961394, "activity_lines": {"activity_5": 285.606673, "activity_10": 273.002732, "activity_20": 248.776669, "activity_30": 226.389254}, "trend_signal": 1, "fair_value": 112.515686, "relative_strength": 79.575549, "rate_of_change": 3.0406693911144025, "market_dynamics": 1.41433, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.25, "high": 346.0, "low": 306.549988, "close": 337.399994, "volume": 3675151}, "trend_line": 204.473597, "activity_lines": {"activity_5": 304.883335, "activity_10": 286.511821, "activity_20": 259.404049, "activity_30": 235.385293}, "trend_signal": 1, "fair_value": 114.164685, "relative_strength": 87.1516, "rate_of_change": 3.289632826085272, "market_dynamics": 1.417345, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.0, "high": 397.049988, "low": 345.0, "close": 388.350006, "volume": 5312372}, "trend_line": 212.859972, "activity_lines": {"activity_5": 336.740002, "activity_10": 307.421822, "activity_20": 274.015955, "activity_30": 247.248287}, "trend_signal": 1, "fair_value": 116.142763, "relative_strength": 111.462251, "rate_of_change": 4.101446408261692, "market_dynamics": 1.637368, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.149994, "high": 404.799988, "low": 320.5, "close": 368.350006, "volume": 3553856}, "trend_line": 220.13269, "activity_lines": {"activity_5": 354.53667, "activity_10": 322.052732, "activity_20": 285.726431, "activity_30": 257.279902}, "trend_signal": 1, "fair_value": 118.016779, "relative_strength": 97.375639, "rate_of_change": 3.4166677424912923, "market_dynamics": 1.612569, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.899994, "high": 454.899994, "low": 364.200012, "close": 449.799988, "volume": 5400709}, "trend_line": 230.531244, "activity_lines": {"activity_5": 391.666665, "activity_10": 349.335456, "activity_20": 304.270954, "activity_30": 272.097147}, "trend_signal": 1, "fair_value": 120.41322, "relative_strength": 127.556328, "rate_of_change": 4.72376637926879, "market_dynamics": 1.617168, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 452.899994, "high": 459.0, "low": 391.049988, "close": 406.649994, "volume": 2285629}, "trend_line": 239.384647, "activity_lines": {"activity_5": 403.439996, "activity_10": 365.244545, "activity_20": 317.36381, "activity_30": 283.459647}, "trend_signal": 1, "fair_value": 122.567725, "relative_strength": 100.509245, "rate_of_change": 3.840435181966057, "market_dynamics": 1.482411, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.649994, "high": 434.75, "low": 376.0, "close": 432.350006, "volume": 723574}, "trend_line": 249.379016, "activity_lines": {"activity_5": 417.519999, "activity_10": 382.973637, "activity_20": 331.830716, "activity_30": 295.909025}, "trend_signal": 1, "fair_value": 124.893785, "relative_strength": 104.420077, "rate_of_change": 4.1750250591467575, "market_dynamics": 1.290265, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.0, "high": 449.0, "low": 393.0, "close": 405.899994, "volume": 391246}, "trend_line": 258.317523, "activity_lines": {"activity_5": 416.453331, "activity_10": 392.966362, "activity_20": 342.60762, "activity_30": 306.007152}, "trend_signal": 1, "fair_value": 127.03853, "relative_strength": 85.412828, "rate_of_change": 3.584305986675313, "market_dynamics": 1.110356, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 410.0, "high": 414.0, "low": 374.299988, "close": 398.350006, "volume": 660073}, "trend_line": 266.255, "activity_lines": {"activity_5": 411.7, "activity_10": 399.250909, "activity_20": 351.658096, "activity_30": 315.041506}, "trend_signal": 1, "fair_value": 129.084425, "relative_strength": 76.484072, "rate_of_change": 3.072759798800022, "market_dynamics": 0.78504, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.450012, "high": 412.5, "low": 371.5, "close": 389.799988, "volume": 586529}, "trend_line": 274.551667, "activity_lines": {"activity_5": 402.096663, "activity_10": 401.303634, "activity_20": 359.004048, "activity_30": 323.012151}, "trend_signal": 1, "fair_value": 131.07025, "relative_strength": 67.599981, "rate_of_change": 3.116060543463978, "market_dynamics": 0.546738, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 397.850006, "low": 319.100006, "close": 356.0, "volume": 794762}, "trend_line": 281.64, "activity_lines": {"activity_5": 385.226664, "activity_10": 395.309089, "activity_20": 362.317381, "activity_30": 328.266882}, "trend_signal": 1, "fair_value": 132.863242, "relative_strength": 53.22152, "rate_of_change": 2.5817847246944514, "market_dynamics": 0.158826, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.899994, "high": 368.0, "low": 330.899994, "close": 367.600006, "volume": 683400}, "trend_line": 288.721667, "activity_lines": {"activity_5": 375.6, "activity_10": 390.637272, "activity_20": 366.07, "activity_30": 333.812689}, "trend_signal": 1, "fair_value": 134.743284, "relative_strength": 54.528511, "rate_of_change": 2.5144393552052406, "market_dynamics": -0.186448, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 377.799988, "high": 380.0, "low": 355.0, "close": 362.75, "volume": 258086}, "trend_line": 294.845, "activity_lines": {"activity_5": 368.673334, "activity_10": 384.534545, "activity_20": 368.729048, "activity_30": 338.58871}, "trend_signal": 1, "fair_value": 136.568712, "relative_strength": 48.020058, "rate_of_change": 2.1208429085441662, "market_dynamics": -0.503694, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.0, "high": 408.950012, "low": 366.0, "close": 392.100006, "volume": 390804}, "trend_line": 302.098334, "activity_lines": {"activity_5": 374.406669, "activity_10": 384.233637, "activity_20": 373.613096, "activity_30": 344.863227}, "trend_signal": 1, "fair_value": 138.572066, "relative_strength": 55.381884, "rate_of_change": 2.460049856704368, "market_dynamics": -0.714937, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.850006, "high": 396.950012, "low": 370.0, "close": 372.399994, "volume": 263726}, "trend_line": 308.913334, "activity_lines": {"activity_5": 373.99, "activity_10": 379.919091, "activity_20": 375.942857, "activity_30": 349.398818}, "trend_signal": 1, "fair_value": 140.456877, "relative_strength": 44.697583, "rate_of_change": 2.255887978514968, "market_dynamics": -0.824437, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.0, "high": 401.299988, "low": 355.0, "close": 394.600006, "volume": 491347}, "trend_line": 316.026667, "activity_lines": {"activity_5": 382.133335, "activity_10": 381.048183, "activity_20": 379.831429, "activity_30": 354.92699}, "trend_signal": 1, "fair_value": 142.49421, "relative_strength": 52.662639, "rate_of_change": 2.3026953572680533, "market_dynamics": -0.857237, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.0, "high": 435.0, "low": 394.600006, "close": 420.100006, "volume": 963696}, "trend_line": 323.815001, "activity_lines": {"activity_5": 396.203337, "activity_10": 387.032729, "activity_20": 385.45881, "activity_30": 361.641399}, "trend_signal": 1, "fair_value": 144.624741, "relative_strength": 57.032789, "rate_of_change": 2.4644546847687447, "market_dynamics": -0.790995, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 416.0, "high": 424.600006, "low": 387.0, "close": 401.549988, "volume": 445802}, "trend_line": 330.721667, "activity_lines": {"activity_5": 400.589998, "activity_10": 389.867272, "activity_20": 388.61119, "activity_30": 366.656559}, "trend_signal": 1, "fair_value": 146.606337, "relative_strength": 46.852555, "rate_of_change": 2.132904892815645, "market_dynamics": -0.792292, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.200012, "high": 402.950012, "low": 360.0, "close": 364.350006, "volume": 519574}, "trend_line": 335.820001, "activity_lines": {"activity_5": 389.99, "activity_10": 386.017273, "activity_20": 387.629762, "activity_30": 368.82613}, "trend_signal": 1, "fair_value": 148.348233, "relative_strength": 33.602953, "rate_of_change": 1.541578465737464, "market_dynamics": -0.783076, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.0, "high": 394.799988, "low": 357.100006, "close": 366.899994, "volume": 776950}, "trend_line": 340.751667, "activity_lines": {"activity_5": 382.089998, "activity_10": 383.249091, "activity_20": 386.351904, "activity_30": 370.83129}, "trend_signal": 1, "fair_value": 150.086046, "relative_strength": 30.07582, "rate_of_change": 1.4685444539677692, "market_dynamics": -0.792436, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.399994, "high": 387.799988, "low": 360.0, "close": 364.799988, "volume": 884948}, "trend_line": 345.703334, "activity_lines": {"activity_5": 373.856661, "activity_10": 380.515452, "activity_20": 384.484998, "activity_30": 372.382795}, "trend_signal": 1, "fair_value": 151.793684, "relative_strength": 24.866025, "rate_of_change": 1.4531600222516259, "market_dynamics": -0.870306, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.799988, "high": 370.0, "low": 327.5, "close": 357.950012, "volume": 1741961}, "trend_line": 349.803334, "activity_lines": {"activity_5": 365.326666, "activity_10": 376.376363, "activity_20": 381.717857, "activity_30": 373.172903}, "trend_signal": 1, "fair_value": 153.458958, "relative_strength": 23.294036, "rate_of_change": 1.1859879835581866, "market_dynamics": -0.902664, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.0, "high": 375.799988, "low": 338.100006, "close": 357.600006, "volume": 1097405}, "trend_line": 353.623334, "activity_lines": {"activity_5": 360.823336, "activity_10": 372.349092, "activity_20": 378.819524, "activity_30": 373.675914}, "trend_signal": 1, "fair_value": 155.066583, "relative_strength": 17.760308, "rate_of_change": 1.0920421930569686, "market_dynamics": -0.944642, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 370.100006, "high": 439.799988, "low": 365.950012, "close": 425.899994, "volume": 2830073}, "trend_line": 359.496667, "activity_lines": {"activity_5": 382.016667, "activity_10": 380.833636, "activity_20": 382.572381, "activity_30": 378.338925}, "trend_signal": 1, "fair_value": 157.139887, "relative_strength": 37.059438, "rate_of_change": 1.660900861253687, "market_dynamics": -0.572588, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.5, "high": 450.0, "low": 388.0, "close": 393.25, "volume": 1209722}, "trend_line": 364.080001, "activity_lines": {"activity_5": 388.223334, "activity_10": 382.767272, "activity_20": 382.941667, "activity_30": 380.516559}, "trend_signal": 1, "fair_value": 159.010086, "relative_strength": 24.658286, "rate_of_change": 1.2749308743938867, "market_dynamics": -0.388697, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.0, "high": 423.299988, "low": 376.799988, "close": 413.200012, "volume": 1971398}, "trend_line": 369.528335, "activity_lines": {"activity_5": 399.323338, "activity_10": 387.949093, "activity_20": 385.480239, "activity_30": 383.685592}, "trend_signal": 1, "fair_value": 160.988359, "relative_strength": 26.502358, "rate_of_change": 1.4964661571729796, "market_dynamics": -0.124581, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.950012, "high": 486.299988, "low": 408.0, "close": 463.850006, "volume": 5430186}, "trend_line": 375.945001, "activity_lines": {"activity_5": 424.080005, "activity_10": 402.001821, "activity_20": 392.81143, "activity_30": 389.770861}, "trend_signal": 1, "fair_value": 163.278312, "relative_strength": 37.853481, "rate_of_change": 1.736447625863376, "market_dynamics": 0.437609, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.0, "high": 513.700012, "low": 460.350006, "close": 465.75, "volume": 4515649}, "trend_line": 382.221667, "activity_lines": {"activity_5": 442.410004, "activity_10": 415.604548, "activity_20": 400.173573, "activity_30": 395.564732}, "trend_signal": 1, "fair_value": 165.534944, "relative_strength": 35.193327, "rate_of_change": 1.6695702784461375, "market_dynamics": 0.569082, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.75, "high": 497.950012, "low": 447.100006, "close": 450.049988, "volume": 2320585}, "trend_line": 388.853334, "activity_lines": {"activity_5": 448.296665, "activity_10": 425.185455, "activity_20": 405.755476, "activity_30": 399.940753}, "trend_signal": 1, "fair_value": 167.638933, "relative_strength": 28.439091, "rate_of_change": 1.7350316773120014, "market_dynamics": 0.795525, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.100006, "high": 479.700012, "low": 416.600006, "close": 467.850006, "volume": 1477538}, "trend_line": 394.941667, "activity_lines": {"activity_5": 458.506667, "activity_10": 436.444547, "activity_20": 412.786429, "activity_30": 405.037312}, "trend_signal": 1, "fair_value": 169.81338, "relative_strength": 29.817803, "rate_of_change": 1.5657144912122514, "market_dynamics": 0.920544, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 471.950012, "high": 484.399994, "low": 440.0, "close": 442.25, "volume": 1273526}, "trend_line": 399.258333, "activity_lines": {"activity_5": 455.21, "activity_10": 441.213637, "activity_20": 417.00762, "activity_30": 408.089463}, "trend_signal": 1, "fair_value": 171.811035, "relative_strength": 21.733975, "rate_of_change": 1.0929882462870137, "market_dynamics": 0.698912, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.0, "high": 437.950012, "low": 400.600006, "close": 429.350006, "volume": 1181230}, "trend_line": 402.323334, "activity_lines": {"activity_5": 445.676668, "activity_10": 442.229093, "activity_20": 419.589525, "activity_30": 410.030861}, "trend_signal": 1, "fair_value": 173.766545, "relative_strength": 18.277157, "rate_of_change": 0.7676736455241362, "market_dynamics": 0.437523, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.350006, "high": 466.0, "low": 425.25, "close": 445.649994, "volume": 1406497}, "trend_line": 404.233333, "activity_lines": {"activity_5": 443.876666, "activity_10": 444.91, "activity_20": 423.429762, "activity_30": 412.826129}, "trend_signal": 1, "fair_value": 175.903616, "relative_strength": 20.232491, "rate_of_change": 0.4747422877540649, "market_dynamics": 0.35104, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.899994, "high": 475.0, "low": 437.399994, "close": 441.450012, "volume": 920101}, "trend_line": 406.67, "activity_lines": {"activity_5": 442.016671, "activity_10": 445.226366, "activity_20": 426.47524, "activity_30": 415.227206}, "trend_signal": 1, "fair_value": 178.035122, "relative_strength": 16.305366, "rate_of_change": 0.6027872520844292, "market_dynamics": 0.22769, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 441.049988, "high": 445.600006, "low": 413.049988, "close": 415.799988, "volume": 874175}, "trend_line": 405.536667, "activity_lines": {"activity_5": 432.179999, "activity_10": 440.596363, "activity_20": 426.842858, "activity_30": 415.816237}, "trend_signal": 1, "fair_value": 179.981156, "relative_strength": 6.780319, "rate_of_change": -0.2786861583101761, "market_dynamics": 0.088035, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.049988, "high": 424.700012, "low": 390.0, "close": 392.899994, "volume": 1275583}, "trend_line": 405.078334, "activity_lines": {"activity_5": 418.179997, "activity_10": 431.392726, "activity_20": 424.822857, "activity_30": 415.000968}, "trend_signal": 1, "fair_value": 181.785039, "relative_strength": 1.570687, "rate_of_change": -0.11301888023852569, "market_dynamics": -0.119395, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.049988, "high": 404.0, "low": 384.100006, "close": 389.75, "volume": 736066}, "trend_line": 403.658333, "activity_lines": {"activity_5": 406.419997, "activity_10": 421.985453, "activity_20": 422.510952, "activity_30": 414.012043}, "trend_signal": 1, "fair_value": 183.595349, "relative_strength": -2.10085, "rate_of_change": -0.3505497284878131, "market_dynamics": -0.492979, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.549988, "high": 396.700012, "low": 365.299988, "close": 381.649994, "volume": 889603}, "trend_line": 402.85, "activity_lines": {"activity_5": 394.599996, "activity_10": 412.452725, "activity_20": 419.572142, "activity_30": 412.59215}, "trend_signal": 0, "fair_value": 185.36395, "relative_strength": -6.390964, "rate_of_change": -0.2002517807553857, "market_dynamics": -0.869194, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.049988, "high": 392.399994, "low": 350.0, "close": 354.899994, "volume": 1668664}, "trend_line": 401.401666, "activity_lines": {"activity_5": 378.129995, "activity_10": 399.585451, "activity_20": 414.180475, "activity_30": 409.498601}, "trend_signal": 0, "fair_value": 186.959839, "relative_strength": -14.663939, "rate_of_change": -0.35952190641679166, "market_dynamics": -1.120145, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 358.0, "high": 361.600006, "low": 332.0, "close": 336.549988, "volume": 1491911}, "trend_line": 399.626666, "activity_lines": {"activity_5": 361.313326, "activity_10": 385.111813, "activity_20": 407.086188, "activity_30": 405.314622}, "trend_signal": 0, "fair_value": 188.41117, "relative_strength": -15.67342, "rate_of_change": -0.44220045663686347, "market_dynamics": -1.271935, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.950012, "high": 363.75, "low": 313.799988, "close": 352.049988, "volume": 1296059}, "trend_line": 399.494999, "activity_lines": {"activity_5": 354.946657, "activity_10": 375.84363, "activity_20": 401.612616, "activity_30": 402.245159}, "trend_signal": 0, "fair_value": 189.968361, "relative_strength": -11.972437, "rate_of_change": -0.03294750105589628, "market_dynamics": -1.3089, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.100006, "high": 355.850006, "low": 306.100006, "close": 325.200012, "volume": 1886805}, "trend_line": 398.081666, "activity_lines": {"activity_5": 342.353331, "activity_10": 363.333633, "activity_20": 393.642617, "activity_30": 397.451934}, "trend_signal": 0, "fair_value": 191.401723, "relative_strength": -18.509519, "rate_of_change": -0.35377989800568765, "market_dynamics": -1.246519, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.0, "high": 329.75, "low": 281.049988, "close": 290.25, "volume": 1843312}, "trend_line": 395.664999, "activity_lines": {"activity_5": 322.413332, "activity_10": 346.362724, "activity_20": 382.499998, "activity_30": 390.495052}, "trend_signal": 0, "fair_value": 192.634262, "relative_strength": -25.300602, "rate_of_change": -0.6070781968642488, "market_dynamics": -1.202236, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.600006, "high": 330.0, "low": 287.399994, "close": 327.950012, "volume": 1027622}, "trend_line": 393.526666, "activity_lines": {"activity_5": 321.133337, "activity_10": 339.071818, "activity_20": 375.268571, "activity_30": 386.126344}, "trend_signal": 0, "fair_value": 194.086799, "relative_strength": -16.155125, "rate_of_change": -0.5404402728076652, "market_dynamics": -1.182772, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.399994, "high": 334.799988, "low": 306.350006, "close": 312.700012, "volume": 1093640}, "trend_line": 391.536667, "activity_lines": {"activity_5": 316.566675, "activity_10": 331.071821, "activity_20": 367.051191, "activity_30": 380.911721}, "trend_signal": 0, "fair_value": 195.430128, "relative_strength": -19.579299, "rate_of_change": -0.5056833937652283, "market_dynamics": -1.180955, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.0, "high": 320.649994, "low": 286.75, "close": 295.200012, "volume": 1087316}, "trend_line": 388.223334, "activity_lines": {"activity_5": 307.756677, "activity_10": 321.76455, "activity_20": 357.550716, "activity_30": 374.696453}, "trend_signal": 0, "fair_value": 196.688517, "relative_strength": -22.084004, "rate_of_change": -0.8462382400573482, "market_dynamics": -1.233747, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.0, "high": 311.0, "low": 285.149994, "close": 297.649994, "volume": 870953}, "trend_line": 384.141667, "activity_lines": {"activity_5": 303.553339, "activity_10": 314.679094, "activity_20": 348.845477, "activity_30": 368.853011}, "trend_signal": 0, "fair_value": 198.011516, "relative_strength": -22.624744, "rate_of_change": -1.0513708586099666, "market_dynamics": -1.302876, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.0, "high": 321.25, "low": 296.100006, "close": 311.799988, "volume": 1048864}, "trend_line": 381.15, "activity_lines": {"activity_5": 305.903333, "activity_10": 311.84091, "activity_20": 342.279285, "activity_30": 364.185806}, "trend_signal": 0, "fair_value": 199.429863, "relative_strength": -19.755696, "rate_of_change": -0.7787926322504367, "market_dynamics": -1.277135, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.0, "high": 369.700012, "low": 309.0, "close": 366.049988, "volume": 2474992}, "trend_line": 381.206666, "activity_lines": {"activity_5": 324.899994, "activity_10": 320.136363, "activity_20": 341.612856, "activity_30": 363.211612}, "trend_signal": 0, "fair_value": 201.155727, "relative_strength": -8.088789, "rate_of_change": 0.014867112685296337, "market_dynamics": -0.872544, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.049988, "high": 379.450012, "low": 355.299988, "close": 362.200012, "volume": 1679424}, "trend_line": 381.05, "activity_lines": {"activity_5": 340.073332, "activity_10": 327.529092, "activity_20": 340.979762, "activity_30": 361.985376}, "trend_signal": 0, "fair_value": 202.886318, "relative_strength": -9.570186, "rate_of_change": -0.04109739256237793, "market_dynamics": -0.471531, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.0, "high": 367.700012, "low": 324.0, "close": 326.350006, "volume": 1187785}, "trend_line": 379.768334, "activity_lines": {"activity_5": 339.996667, "activity_10": 327.937275, "activity_20": 337.435477, "activity_30": 358.456344}, "trend_signal": 0, "fair_value": 204.381529, "relative_strength": -14.652435, "rate_of_change": -0.3363511350216585, "market_dynamics": -0.150085, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.0, "high": 332.600006, "low": 321.200012, "close": 324.5, "volume": 633266}, "trend_line": 378.653334, "activity_lines": {"activity_5": 337.226668, "activity_10": 328.476365, "activity_20": 334.266905, "activity_30": 354.890645}, "trend_signal": 0, "fair_value": 205.841667, "relative_strength": -15.991411, "rate_of_change": -0.293600045126461, "market_dynamics": 0.091685, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.450012, "high": 334.700012, "low": 312.549988, "close": 330.0, "volume": 891246}, "trend_line": 377.733333, "activity_lines": {"activity_5": 334.500002, "activity_10": 330.028183, "activity_20": 332.121429, "activity_30": 351.751721}, "trend_signal": 0, "fair_value": 207.295274, "relative_strength": -15.18238, "rate_of_change": -0.24296656529636065, "market_dynamics": 0.004819, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.950012, "high": 355.0, "low": 316.0, "close": 331.799988, "volume": 2305979}, "trend_line": 374.596666, "activity_lines": {"activity_5": 331.159998, "activity_10": 331.184544, "activity_20": 330.698095, "activity_30": 348.788279}, "trend_signal": 0, "fair_value": 208.764443, "relative_strength": -12.503619, "rate_of_change": -0.8303918997797286, "market_dynamics": 0.102446, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.100006, "high": 330.899994, "low": 306.100006, "close": 320.5, "volume": 1097091}, "trend_line": 372.171666, "activity_lines": {"activity_5": 326.336664, "activity_10": 330.216362, "activity_20": 328.720714, "activity_30": 345.298171}, "trend_signal": 0, "fair_value": 210.189654, "relative_strength": -14.229142, "rate_of_change": -0.6473629426269403, "market_dynamics": 0.149264, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.0, "high": 326.75, "low": 292.0, "close": 293.649994, "volume": 741047}, "trend_line": 368.186666, "activity_lines": {"activity_5": 315.343329, "activity_10": 324.224543, "activity_20": 324.639999, "activity_30": 340.232257}, "trend_signal": 0, "fair_value": 211.449559, "relative_strength": -20.60699, "rate_of_change": -1.0707424460410195, "market_dynamics": 0.133711, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.049988, "high": 293.649994, "low": 257.100006, "close": 290.899994, "volume": 1054305}, "trend_line": 362.421665, "activity_lines": {"activity_5": 305.613328, "activity_10": 317.760906, "activity_20": 320.769999, "activity_30": 335.24602}, "trend_signal": 0, "fair_value": 212.692145, "relative_strength": -21.974005, "rate_of_change": -1.5657821242228211, "market_dynamics": 0.104745, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.299988, "high": 292.450012, "low": 269.950012, "close": 284.75, "volume": 641698}, "trend_line": 356.388332, "activity_lines": {"activity_5": 296.07333, "activity_10": 310.301816, "activity_20": 316.784999, "activity_30": 330.234945}, "trend_signal": 0, "fair_value": 213.891284, "relative_strength": -23.177497, "rate_of_change": -1.6647274660029021, "market_dynamics": -0.205978, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.75, "high": 286.0, "low": 251.100006, "close": 255.800003, "volume": 1391060}, "trend_line": 349.913333, "activity_lines": {"activity_5": 279.899999, "activity_10": 298.070907, "activity_20": 310.504285, "activity_30": 323.745375}, "trend_signal": 0, "fair_value": 214.9618, "relative_strength": -28.348682, "rate_of_change": -1.8168381000756133, "market_dynamics": -0.360179, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.899994, "high": 259.899994, "low": 236.550003, "close": 242.300003, "volume": 1465502}, "trend_line": 342.394999, "activity_lines": {"activity_5": 264.293334, "activity_10": 285.389999, "activity_20": 303.409761, "activity_30": 316.80258}, "trend_signal": 0, "fair_value": 215.996541, "relative_strength": -31.082414, "rate_of_change": -2.148627471705983, "market_dynamics": -0.465959, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.0, "high": 244.25, "low": 210.0, "close": 213.25, "volume": 1144438}, "trend_line": 334.761666, "activity_lines": {"activity_5": 244.216668, "activity_10": 269.607272, "activity_20": 293.99738, "activity_30": 308.470644}, "trend_signal": 0, "fair_value": 216.866112, "relative_strength": -36.85995, "rate_of_change": -2.229393835276196, "market_dynamics": -0.747355, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.360001, "high": 281.700012, "low": 201.550003, "close": 266.220001, "volume": 5693468}, "trend_line": 329.323999, "activity_lines": {"activity_5": 247.156668, "activity_10": 265.511818, "activity_20": 290.290714, "activity_30": 304.048602}, "trend_signal": 0, "fair_value": 218.052019, "relative_strength": -22.129571, "rate_of_change": -1.624339807174928, "market_dynamics": -0.689321, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.0, "high": 277.600006, "low": 246.0, "close": 252.419998, "volume": 3483196}, "trend_line": 322.882999, "activity_lines": {"activity_5": 247.142, "activity_10": 259.966909, "activity_20": 285.550618, "activity_30": 299.087053}, "trend_signal": 0, "fair_value": 219.149464, "relative_strength": -25.18966, "rate_of_change": -1.9558246649373496, "market_dynamics": -0.767842, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.649994, "high": 276.820007, "low": 249.800003, "close": 267.359985, "volume": 1842595}, "trend_line": 317.079998, "activity_lines": {"activity_5": 254.262662, "activity_10": 258.548906, "activity_20": 282.413522, "activity_30": 295.504923}, "trend_signal": 0, "fair_value": 220.341441, "relative_strength": -23.489987, "rate_of_change": -1.7972457571233087, "market_dynamics": -0.786134, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.700012, "high": 282.899994, "low": 255.5, "close": 266.609985, "volume": 2924194}, "trend_line": 312.106998, "activity_lines": {"activity_5": 260.362657, "activity_10": 258.166177, "activity_20": 279.49352, "activity_30": 292.248793}, "trend_signal": 0, "fair_value": 221.41656, "relative_strength": -23.771571, "rate_of_change": -1.568373921839123, "market_dynamics": -0.550674, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.0, "high": 300.950012, "low": 272.0, "close": 277.25, "volume": 3557455}, "trend_line": 308.251998, "activity_lines": {"activity_5": 268.388659, "activity_10": 260.697814, "activity_20": 277.80633, "activity_30": 289.999955}, "trend_signal": 0, "fair_value": 222.590837, "relative_strength": -18.038312, "rate_of_change": -1.235153336741255, "market_dynamics": -0.429527, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.050003, "high": 273.450012, "low": 239.050003, "close": 270.149994, "volume": 1246622}, "trend_line": 304.265332, "activity_lines": {"activity_5": 269.781326, "activity_10": 262.236722, "activity_20": 275.528425, "activity_30": 287.541761}, "trend_signal": 0, "fair_value": 223.713411, "relative_strength": -19.377998, "rate_of_change": -1.2933139203853639, "market_dynamics": -0.276692, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.0, "high": 298.950012, "low": 273.049988, "close": 291.399994, "volume": 864016}, "trend_line": 301.256998, "activity_lines": {"activity_5": 277.995327, "activity_10": 268.01654, "activity_20": 275.405282, "activity_30": 286.711739}, "trend_signal": 0, "fair_value": 224.974988, "relative_strength": -16.151316, "rate_of_change": -0.98872059469463, "market_dynamics": -0.023587, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.799988, "high": 301.0, "low": 263.700012, "close": 273.200012, "volume": 1264460}, "trend_line": 298.533665, "activity_lines": {"activity_5": 277.544, "activity_10": 270.366361, "activity_20": 273.64595, "activity_30": 284.901611}, "trend_signal": 0, "fair_value": 226.143832, "relative_strength": -21.235578, "rate_of_change": -0.903989954782735, "market_dynamics": 0.108593, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.0, "high": 288.399994, "low": 266.0, "close": 268.100006, "volume": 908744}, "trend_line": 296.251999, "activity_lines": {"activity_5": 275.003337, "activity_10": 271.472544, "activity_20": 271.843046, "activity_30": 282.938149}, "trend_signal": 0, "fair_value": 227.291677, "relative_strength": -22.978065, "rate_of_change": -0.7642910222537124, "market_dynamics": 0.145456, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.25, "high": 284.299988, "low": 258.049988, "close": 261.899994, "volume": 1163318}, "trend_line": 293.247, "activity_lines": {"activity_5": 270.296667, "activity_10": 270.982362, "activity_20": 269.89776, "activity_30": 280.721891}, "trend_signal": 0, "fair_value": 228.460456, "relative_strength": -23.117512, "rate_of_change": -1.0143388095754242, "market_dynamics": 0.297177, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.0, "high": 350.700012, "low": 273.149994, "close": 331.450012, "volume": 9036831}, "trend_line": 293.455333, "activity_lines": {"activity_5": 289.796671, "activity_10": 282.253092, "activity_20": 274.88319, "activity_30": 283.186601}, "trend_signal": 0, "fair_value": 230.048838, "relative_strength": -6.243571, "rate_of_change": 0.07104352303688763, "market_dynamics": 0.63701, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.450012, "high": 349.399994, "low": 318.899994, "close": 333.700012, "volume": 3322828}, "trend_line": 294.903667, "activity_lines": {"activity_5": 305.960008, "activity_10": 292.746913, "activity_20": 280.04981, "activity_30": 285.783032}, "trend_signal": 0, "fair_value": 231.706315, "relative_strength": -4.654478, "rate_of_change": 0.49354495799876585, "market_dynamics": 0.904128, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.0, "high": 379.899994, "low": 337.799988, "close": 376.049988, "volume": 6226373}, "trend_line": 296.506999, "activity_lines": {"activity_5": 333.420001, "activity_10": 309.462911, "activity_20": 289.232142, "activity_30": 291.018279}, "trend_signal": 0, "fair_value": 233.604928, "relative_strength": 7.99291, "rate_of_change": 0.5436799129391712, "market_dynamics": 1.267883, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 379.350006, "high": 418.5, "low": 370.799988, "close": 398.0, "volume": 6917003}, "trend_line": 299.350332, "activity_lines": {"activity_5": 361.34, "activity_10": 328.193638, "activity_20": 300.294238, "activity_30": 297.566214}, "trend_signal": 0, "fair_value": 235.651199, "relative_strength": 13.055728, "rate_of_change": 0.9589429624222708, "market_dynamics": 1.651468, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 399.950012, "high": 408.75, "low": 363.299988, "close": 374.549988, "volume": 2357216}, "trend_line": 301.995331, "activity_lines": {"activity_5": 372.783329, "activity_10": 340.271817, "activity_20": 308.753951, "activity_30": 302.417805}, "trend_signal": 1, "fair_value": 237.583809, "relative_strength": 8.061271, "rate_of_change": 0.8835797783581685, "market_dynamics": 1.552439, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 374.0, "high": 393.950012, "low": 360.149994, "close": 376.450012, "volume": 1932793}, "trend_line": 304.621999, "activity_lines": {"activity_5": 377.35, "activity_10": 350.926365, "activity_20": 317.009381, "activity_30": 307.221333}, "trend_signal": 1, "fair_value": 239.529862, "relative_strength": 7.162399, "rate_of_change": 0.8697710627850717, "market_dynamics": 1.52741, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.0, "high": 425.0, "low": 386.149994, "close": 406.649994, "volume": 5518443}, "trend_line": 307.783665, "activity_lines": {"activity_5": 388.983331, "activity_10": 365.139091, "activity_20": 327.733618, "activity_30": 313.803784}, "trend_signal": 1, "fair_value": 241.670137, "relative_strength": 13.597489, "rate_of_change": 1.0378981197611956, "market_dynamics": 1.517581, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.950012, "high": 443.899994, "low": 406.350006, "close": 432.399994, "volume": 3090917}, "trend_line": 309.995332, "activity_lines": {"activity_5": 404.336664, "activity_10": 381.93818, "activity_20": 340.329761, "activity_30": 321.843547}, "trend_signal": 1, "fair_value": 243.945769, "relative_strength": 21.980117, "rate_of_change": 0.7185784209828141, "market_dynamics": 1.44926, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.799988, "high": 437.200012, "low": 417.75, "close": 419.799988, "volume": 1293802}, "trend_line": 311.915332, "activity_lines": {"activity_5": 411.733327, "activity_10": 393.551814, "activity_20": 350.88495, "activity_30": 328.927718}, "trend_signal": 1, "fair_value": 246.134944, "relative_strength": 20.275657, "rate_of_change": 0.6193641651352217, "market_dynamics": 1.44989, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.75, "high": 438.649994, "low": 405.549988, "close": 436.799988, "volume": 2062892}, "trend_line": 315.596998, "activity_lines": {"activity_5": 423.343325, "activity_10": 405.498176, "activity_20": 362.213949, "activity_30": 336.984793}, "trend_signal": 1, "fair_value": 248.35219, "relative_strength": 26.204757, "rate_of_change": 1.1803414652281368, "market_dynamics": 1.509148, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.799988, "high": 447.700012, "low": 414.0, "close": 426.049988, "volume": 2050674}, "trend_line": 318.981997, "activity_lines": {"activity_5": 427.219989, "activity_10": 412.309993, "activity_20": 371.454615, "activity_30": 344.110792}, "trend_signal": 1, "fair_value": 250.470504, "relative_strength": 24.039906, "rate_of_change": 1.0725700882617375, "market_dynamics": 1.36467, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.100006, "high": 468.0, "low": 420.950012, "close": 437.299988, "volume": 2555304}, "trend_line": 322.558663, "activity_lines": {"activity_5": 431.539988, "activity_10": 419.447264, "activity_20": 381.005614, "activity_30": 351.744211}, "trend_signal": 1, "fair_value": 252.661881, "relative_strength": 28.739319, "rate_of_change": 1.1212751922172102, "market_dynamics": 1.30549, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.0, "high": 458.899994, "low": 406.799988, "close": 419.75, "volume": 1233393}, "trend_line": 325.490331, "activity_lines": {"activity_5": 427.966659, "activity_10": 421.509993, "activity_20": 388.004805, "activity_30": 358.01462}, "trend_signal": 1, "fair_value": 254.808071, "relative_strength": 24.665274, "rate_of_change": 0.9088790152878337, "market_dynamics": 1.216416, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.0, "high": 449.5, "low": 389.549988, "close": 396.399994, "volume": 3094847}, "trend_line": 328.02033, "activity_lines": {"activity_5": 417.453327, "activity_10": 418.53272, "activity_20": 392.054519, "activity_30": 362.589437}, "trend_signal": 1, "fair_value": 256.783725, "relative_strength": 16.785122, "rate_of_change": 0.7772885271974408, "market_dynamics": 0.963476, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.299988, "high": 428.799988, "low": 389.450012, "close": 404.25, "volume": 1759288}, "trend_line": 331.706997, "activity_lines": {"activity_5": 411.116663, "activity_10": 417.011812, "activity_20": 396.233805, "activity_30": 367.50748}, "trend_signal": 1, "fair_value": 258.829608, "relative_strength": 18.206568, "rate_of_change": 1.123914179343701, "market_dynamics": 0.66417, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.049988, "high": 406.75, "low": 379.799988, "close": 382.5, "volume": 793626}, "trend_line": 334.760331, "activity_lines": {"activity_5": 399.699998, "activity_10": 410.996359, "activity_20": 397.736901, "activity_30": 370.784448}, "trend_signal": 1, "fair_value": 260.714263, "relative_strength": 14.006577, "rate_of_change": 0.9204912852652326, "market_dynamics": 0.177835, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.649994, "high": 430.950012, "low": 382.950012, "close": 423.399994, "volume": 5570970}, "trend_line": 339.381997, "activity_lines": {"activity_5": 404.819997, "activity_10": 412.307268, "activity_20": 402.600234, "activity_30": 376.503136}, "trend_signal": 1, "fair_value": 262.868365, "relative_strength": 24.367659, "rate_of_change": 1.380589505988989, "market_dynamics": 0.02238, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.0, "high": 434.0, "low": 404.5, "close": 409.700012, "volume": 1111995}, "trend_line": 344.511997, "activity_lines": {"activity_5": 406.300002, "activity_10": 410.822726, "activity_20": 405.530235, "activity_30": 381.039782}, "trend_signal": 1, "fair_value": 264.924535, "relative_strength": 18.400106, "rate_of_change": 1.5115710454140545, "market_dynamics": -0.233552, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.5, "high": 449.450012, "low": 408.5, "close": 443.100006, "volume": 2136617}, "trend_line": 351.205331, "activity_lines": {"activity_5": 419.583337, "activity_10": 415.823637, "activity_20": 410.991188, "activity_30": 387.400299}, "trend_signal": 1, "fair_value": 267.161308, "relative_strength": 26.49904, "rate_of_change": 1.9428449686180282, "market_dynamics": -0.230311, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 458.399994, "low": 410.0, "close": 413.5, "volume": 1863097}, "trend_line": 357.880331, "activity_lines": {"activity_5": 419.88667, "activity_10": 415.019092, "activity_20": 412.79976, "activity_30": 391.41931}, "trend_signal": 1, "fair_value": 269.21371, "relative_strength": 20.728214, "rate_of_change": 1.9005975737879706, "market_dynamics": -0.193155, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 415.049988, "high": 422.25, "low": 340.0, "close": 375.350006, "volume": 13160584}, "trend_line": 361.517998, "activity_lines": {"activity_5": 406.856671, "activity_10": 407.70182, "activity_20": 410.253094, "activity_30": 392.546386}, "trend_signal": 1, "fair_value": 271.023141, "relative_strength": 8.291739, "rate_of_change": 1.0164478695533465, "market_dynamics": -0.333869, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.950012, "high": 393.0, "low": 367.799988, "close": 382.149994, "volume": 2941659}, "trend_line": 365.842331, "activity_lines": {"activity_5": 396.570001, "activity_10": 402.542728, "activity_20": 408.144998, "activity_30": 393.877482}, "trend_signal": 1, "fair_value": 272.897019, "relative_strength": 8.396841, "rate_of_change": 1.1961598105552755, "market_dynamics": -0.383587, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.950012, "high": 413.0, "low": 360.0, "close": 397.850006, "volume": 4910577}, "trend_line": 370.191998, "activity_lines": {"activity_5": 394.266669, "activity_10": 401.240911, "activity_20": 407.301428, "activity_30": 395.942493}, "trend_signal": 1, "fair_value": 274.878175, "relative_strength": 10.622165, "rate_of_change": 1.1889457920603537, "market_dynamics": -0.499204, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.5, "high": 414.399994, "low": 394.100006, "close": 405.049988, "volume": 944927}, "trend_line": 374.806665, "activity_lines": {"activity_5": 395.153331, "activity_10": 401.646363, "activity_20": 407.03976, "activity_30": 398.191396}, "trend_signal": 1, "fair_value": 276.907065, "relative_strength": 11.683723, "rate_of_change": 1.246560440239445, "market_dynamics": -0.586911, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.5, "high": 424.950012, "low": 399.049988, "close": 410.950012, "volume": 1053796}, "trend_line": 379.263332, "activity_lines": {"activity_5": 400.543335, "activity_10": 402.967275, "activity_20": 407.306428, "activity_30": 400.523225}, "trend_signal": 1, "fair_value": 278.954498, "relative_strength": 13.247707, "rate_of_change": 1.1890575638509475, "market_dynamics": -0.660908, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 411.700012, "high": 411.700012, "low": 373.5, "close": 383.850006, "volume": 945473}, "trend_line": 383.053333, "activity_lines": {"activity_5": 397.070003, "activity_10": 399.239094, "activity_20": 404.81881, "activity_30": 400.819139}, "trend_signal": 1, "fair_value": 280.854443, "relative_strength": 6.427295, "rate_of_change": 0.9993059387033013, "market_dynamics": -0.734453, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.100006, "high": 440.0, "low": 365.0, "close": 426.549988, "volume": 8851855}, "trend_line": 387.558332, "activity_lines": {"activity_5": 407.263332, "activity_10": 403.25, "activity_20": 406.362619, "activity_30": 403.625375}, "trend_signal": 1, "fair_value": 283.084991, "relative_strength": 15.743122, "rate_of_change": 1.1760761784051617, "market_dynamics": -0.528562, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 430.0, "high": 472.399994, "low": 422.5, "close": 450.450012, "volume": 5215001}, "trend_line": 393.466666, "activity_lines": {"activity_5": 422.463336, "activity_10": 411.549093, "activity_20": 410.087858, "activity_30": 407.682903}, "trend_signal": 1, "fair_value": 285.444094, "relative_strength": 20.6989, "rate_of_change": 1.5245018651798634, "market_dynamics": -0.181866, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.649994, "high": 491.0, "low": 447.799988, "close": 466.399994, "volume": 3552951}, "trend_line": 400.076665, "activity_lines": {"activity_5": 439.473334, "activity_10": 422.007273, "activity_20": 415.246191, "activity_30": 412.388279}, "trend_signal": 1, "fair_value": 287.909865, "relative_strength": 23.520378, "rate_of_change": 1.679938752422808, "market_dynamics": 0.13961, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.100006, "high": 471.100006, "low": 436.0, "close": 442.850006, "volume": 1108706}, "trend_line": 406.108332, "activity_lines": {"activity_5": 444.543335, "activity_10": 427.760001, "activity_20": 417.939763, "activity_30": 415.147849}, "trend_signal": 1, "fair_value": 290.243003, "relative_strength": 17.032762, "rate_of_change": 1.5076277942878842, "market_dynamics": 0.474563, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.700012, "high": 452.600006, "low": 422.799988, "close": 443.399994, "volume": 1532479}, "trend_line": 409.839998, "activity_lines": {"activity_5": 447.669999, "activity_10": 433.079091, "activity_20": 420.656905, "activity_30": 417.553763}, "trend_signal": 1, "fair_value": 292.58346, "relative_strength": 17.430673, "rate_of_change": 0.9188843729509991, "market_dynamics": 0.442265, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.450012, "high": 462.0, "low": 393.0, "close": 408.100006, "volume": 3658094}, "trend_line": 412.319998, "activity_lines": {"activity_5": 435.060002, "activity_10": 430.742728, "activity_20": 419.929525, "activity_30": 417.441505}, "trend_signal": 1, "fair_value": 294.742827, "relative_strength": 8.147222, "rate_of_change": 0.6051141938567007, "market_dynamics": 0.243962, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.100006, "high": 416.350006, "low": 391.0, "close": 391.799988, "volume": 1149966}, "trend_line": 412.844998, "activity_lines": {"activity_5": 418.246663, "activity_10": 424.970908, "activity_20": 417.788809, "activity_30": 416.117634}, "trend_signal": 1, "fair_value": 296.763575, "relative_strength": 3.331192, "rate_of_change": 0.12732828932541304, "market_dynamics": -0.119997, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.799988, "high": 400.0, "low": 377.049988, "close": 396.450012, "volume": 1116626}, "trend_line": 412.793332, "activity_lines": {"activity_5": 406.893335, "activity_10": 420.154547, "activity_20": 416.224049, "activity_30": 415.059893}, "trend_signal": 0, "fair_value": 298.803387, "relative_strength": 3.242083, "rate_of_change": -0.012514624193158977, "market_dynamics": -0.352741, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 398.100006, "low": 350.0, "close": 351.649994, "volume": 1557038}, "trend_line": 412.029999, "activity_lines": {"activity_5": 385.269999, "activity_10": 407.349091, "activity_20": 410.392381, "activity_30": 411.115161}, "trend_signal": 0, "fair_value": 300.554123, "relative_strength": -6.065852, "rate_of_change": -0.1849189269365537, "market_dynamics": -0.702091, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.649994, "high": 375.0, "low": 340.0, "close": 341.5, "volume": 1590001}, "trend_line": 410.864998, "activity_lines": {"activity_5": 366.343333, "activity_10": 393.776363, "activity_20": 403.844524, "activity_30": 406.564839}, "trend_signal": 0, "fair_value": 302.226521, "relative_strength": -8.753557, "rate_of_change": -0.28274664534801536, "market_dynamics": -0.97536, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.850006, "high": 350.0, "low": 306.549988, "close": 313.700012, "volume": 1470095}, "trend_line": 407.766666, "activity_lines": {"activity_5": 344.943337, "activity_10": 375.919093, "activity_20": 394.844287, "activity_30": 400.29613}, "trend_signal": 0, "fair_value": 303.73778, "relative_strength": -13.998976, "rate_of_change": -0.7540997688004631, "market_dynamics": -1.134079, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.25, "high": 328.299988, "low": 303.700012, "close": 325.5, "volume": 1215691}, "trend_line": 404.203333, "activity_lines": {"activity_5": 333.770003, "activity_10": 362.259093, "activity_20": 387.490239, "activity_30": 394.988603}, "trend_signal": 0, "fair_value": 305.282648, "relative_strength": -11.778614, "rate_of_change": -0.8738656925919491, "market_dynamics": -1.317954, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.799988, "high": 368.0, "low": 302.049988, "close": 363.350006, "volume": 2272350}, "trend_line": 402.321666, "activity_lines": {"activity_5": 339.633337, "activity_10": 357.75273, "activity_20": 384.141906, "activity_30": 392.352905}, "trend_signal": 0, "fair_value": 307.056555, "relative_strength": -3.212386, "rate_of_change": -0.4655248599842676, "market_dynamics": -1.245437, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.200012, "high": 445.0, "low": 367.799988, "close": 424.149994, "volume": 29475842}, "trend_line": 401.9, "activity_lines": {"activity_5": 367.970001, "activity_10": 366.174547, "activity_20": 386.96381, "activity_30": 393.761184}, "trend_signal": 0, "fair_value": 309.225579, "relative_strength": 13.15211, "rate_of_change": -0.10480817605284427, "market_dynamics": -0.812112, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.75, "high": 442.0, "low": 413.100006, "close": 428.299988, "volume": 3046455}, "trend_line": 401.975, "activity_lines": {"activity_5": 392.856663, "activity_10": 375.690908, "activity_20": 390.130238, "activity_30": 395.464409}, "trend_signal": 0, "fair_value": 311.436374, "relative_strength": 12.908739, "rate_of_change": 0.01866135854691353, "market_dynamics": -0.471296, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.600006, "high": 470.899994, "low": 420.5, "close": 461.950012, "volume": 4976143}, "trend_line": 402.796667, "activity_lines": {"activity_5": 423.173334, "activity_10": 391.600001, "activity_20": 396.249287, "activity_30": 399.333764}, "trend_signal": 0, "fair_value": 313.844861, "relative_strength": 22.297792, "rate_of_change": 0.20440748802786013, "market_dynamics": -0.003999, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 416.0, "high": 462.0, "low": 384.049988, "close": 405.950012, "volume": 4686940}, "trend_line": 402.336668, "activity_lines": {"activity_5": 424.940004, "activity_10": 396.348185, "activity_20": 396.655002, "activity_30": 399.537206}, "trend_signal": 0, "fair_value": 315.880152, "relative_strength": 9.99642, "rate_of_change": -0.114201292534538, "market_dynamics": 0.198316, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.549988, "high": 428.700012, "low": 375.0, "close": 395.700012, "volume": 2160082}, "trend_line": 402.313335, "activity_lines": {"activity_5": 417.926674, "activity_10": 398.975459, "activity_20": 396.045955, "activity_30": 399.109035}, "trend_signal": 0, "fair_value": 317.842469, "relative_strength": 12.402975, "rate_of_change": -0.0057993719826649305, "market_dynamics": 0.055539, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.700012, "high": 406.299988, "low": 365.049988, "close": 371.399994, "volume": 1926778}, "trend_line": 401.218335, "activity_lines": {"activity_5": 400.656671, "activity_10": 397.198185, "activity_20": 393.167145, "activity_30": 397.114626}, "trend_signal": 0, "fair_value": 319.634796, "relative_strength": 5.053801, "rate_of_change": -0.27217591482518727, "market_dynamics": -0.01972, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 365.850006, "low": 328.0, "close": 329.549988, "volume": 3079549}, "trend_line": 399.453335, "activity_lines": {"activity_5": 372.953333, "activity_10": 387.452728, "activity_20": 386.490953, "activity_30": 392.490861}, "trend_signal": 0, "fair_value": 321.158854, "relative_strength": -5.94648, "rate_of_change": -0.4399101053046449, "market_dynamics": -0.294669, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.0, "high": 360.0, "low": 315.549988, "close": 350.5, "volume": 2339714}, "trend_line": 397.023335, "activity_lines": {"activity_5": 358.816665, "activity_10": 381.733636, "activity_20": 382.068572, "activity_30": 389.332582}, "trend_signal": 0, "fair_value": 322.802985, "relative_strength": 0.084656, "rate_of_change": -0.6083313836896636, "market_dynamics": -0.359129, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.399994, "high": 468.0, "low": 345.850006, "close": 465.799988, "volume": 8697989}, "trend_line": 398.893334, "activity_lines": {"activity_5": 390.543327, "activity_10": 396.309089, "activity_20": 388.989285, "activity_30": 393.769785}, "trend_signal": 0, "fair_value": 325.206445, "relative_strength": 24.442217, "rate_of_change": 0.4710048088231406, "market_dynamics": -0.071978, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.049988, "high": 550.0, "low": 440.0, "close": 537.099976, "volume": 4719207}, "trend_line": 402.026666, "activity_lines": {"activity_5": 442.046653, "activity_10": 421.297266, "activity_20": 402.627378, "activity_30": 402.686343}, "trend_signal": 1, "fair_value": 328.060951, "relative_strength": 40.003844, "rate_of_change": 0.785506232601018, "market_dynamics": 0.344768, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.0, "high": 563.950012, "low": 518.049988, "close": 550.849976, "volume": 2602142}, "trend_line": 406.604999, "activity_lines": {"activity_5": 488.706649, "activity_10": 445.626353, "activity_20": 417.238328, "activity_30": 412.287846}, "trend_signal": 1, "fair_value": 330.996014, "relative_strength": 44.267386, "rate_of_change": 1.138813264690269, "market_dynamics": 0.821263, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.599976, "high": 570.0, "low": 511.299988, "close": 526.650024, "volume": 1649302}, "trend_line": 411.648333, "activity_lines": {"activity_5": 515.336662, "activity_10": 463.251813, "activity_20": 429.030236, "activity_30": 420.032687}, "trend_signal": 1, "fair_value": 333.708635, "relative_strength": 35.572716, "rate_of_change": 1.2403521876030743, "market_dynamics": 1.189906, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 556.599976, "low": 514.349976, "close": 529.799988, "volume": 2779151}, "trend_line": 416.569999, "activity_lines": {"activity_5": 529.87666, "activity_10": 479.661812, "activity_20": 440.725711, "activity_30": 427.655374}, "trend_signal": 1, "fair_value": 336.380771, "relative_strength": 33.628977, "rate_of_change": 1.1955996430574678, "market_dynamics": 1.216415, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.799988, "high": 567.5, "low": 510.049988, "close": 560.150024, "volume": 2840646}, "trend_line": 421.98, "activity_lines": {"activity_5": 542.580005, "activity_10": 500.356362, "activity_20": 454.732142, "activity_30": 436.918602}, "trend_signal": 1, "fair_value": 339.22028, "relative_strength": 42.719012, "rate_of_change": 1.298701541874604, "market_dynamics": 1.190334, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 557.049988, "high": 606.400024, "low": 533.299988, "close": 571.200012, "volume": 9317171}, "trend_line": 427.518334, "activity_lines": {"activity_5": 552.676676, "activity_10": 520.256365, "activity_20": 468.989286, "activity_30": 446.545699}, "trend_signal": 1, "fair_value": 342.050984, "relative_strength": 43.300517, "rate_of_change": 1.312463623868421, "market_dynamics": 1.27449, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 583.0, "high": 589.799988, "low": 496.5, "close": 500.5, "volume": 3881738}, "trend_line": 430.503334, "activity_lines": {"activity_5": 536.933341, "activity_10": 524.110911, "activity_20": 475.680953, "activity_30": 451.254194}, "trend_signal": 1, "fair_value": 344.357692, "relative_strength": 25.6071, "rate_of_change": 0.6982156699740539, "market_dynamics": 1.136458, "expectation": {"probability": 55.8381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/689fcd78-0e98-4bc2-a081-3e2efa2968f9/", "share_image": "https://sharemaestro.com/terminal/689fcd78-0e98-4bc2-a081-3e2efa2968f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}