{"ticker": {"uuid": "689fcea2-87f0-4b44-9092-02b1aadcad68", "symbol": "CNTY", "name": "Century Casinos Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTY rose 3.82%, moving from 1.31 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.32 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.32"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3018, "close": 1.36, "volume": 196480}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.406182, "activity_20": 1.432762, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 3.081378, "relative_strength": -41.320224, "rate_of_change": -1.251978537894045, "market_dynamics": 0.57341, "expectation": {"probability": 46.8179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.23, "high": 8.11, "low": 7.06, "close": 7.29, "volume": 377125}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.061455, "activity_20": 7.305762, "activity_30": 7.529097}, "trend_signal": 0, "fair_value": 9.150353, "relative_strength": -20.037912, "rate_of_change": -0.27214999663700246, "market_dynamics": -0.689853, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.24, "high": 7.49, "low": 6.96, "close": 7.03, "volume": 395232}, "trend_line": 7.657, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.059091, "activity_20": 7.234905, "activity_30": 7.486172}, "trend_signal": 0, "fair_value": 9.164327, "relative_strength": -25.248925, "rate_of_change": -0.49813308923733035, "market_dynamics": -0.406678, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.85, "close": 6.99, "volume": 260766}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.098, "activity_10": 7.05, "activity_20": 7.168762, "activity_30": 7.44314}, "trend_signal": 0, "fair_value": 9.183109, "relative_strength": -24.26614, "rate_of_change": -0.4396891733054765, "market_dynamics": -0.149994, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.95, "high": 7.39, "low": 6.95, "close": 7.1, "volume": 198435}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.064909, "activity_20": 7.127238, "activity_30": 7.409376}, "trend_signal": 0, "fair_value": 9.202853, "relative_strength": -24.086081, "rate_of_change": -0.1442938410272793, "market_dynamics": 0.026359, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1, "high": 7.91, "low": 6.8912, "close": 7.79, "volume": 371785}, "trend_line": 7.625667, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.202909, "activity_20": 7.162524, "activity_30": 7.420839}, "trend_signal": 0, "fair_value": 9.229327, "relative_strength": -15.766603, "rate_of_change": 0.17516312016303545, "market_dynamics": 0.350202, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.73, "high": 7.85, "low": 7.35, "close": 7.8, "volume": 230165}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.498, "activity_10": 7.329091, "activity_20": 7.208762, "activity_30": 7.432086}, "trend_signal": 0, "fair_value": 9.255481, "relative_strength": -18.199923, "rate_of_change": 0.2841194088333485, "market_dynamics": 0.459578, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.6503, "close": 7.68, "volume": 277441}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.418909, "activity_20": 7.24981, "activity_30": 7.434194}, "trend_signal": 0, "fair_value": 9.278301, "relative_strength": -18.310601, "rate_of_change": 0.2746055389506369, "market_dynamics": 0.635851, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.8299, "low": 7.4, "close": 7.61, "volume": 280762}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.476727, "activity_20": 7.290762, "activity_30": 7.43043}, "trend_signal": 0, "fair_value": 9.30125, "relative_strength": -20.279124, "rate_of_change": 0.2521278092644207, "market_dynamics": 0.788037, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68, "high": 8.01, "low": 7.51, "close": 7.6, "volume": 260746}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.521818, "activity_20": 7.328, "activity_30": 7.424774}, "trend_signal": 0, "fair_value": 9.319904, "relative_strength": -17.56415, "rate_of_change": 0.08671031146380379, "market_dynamics": 0.666797, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.05, "close": 7.09, "volume": 428534}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.456, "activity_10": 7.462, "activity_20": 7.315048, "activity_30": 7.385785}, "trend_signal": 0, "fair_value": 9.327147, "relative_strength": -21.488193, "rate_of_change": -0.38122862631498106, "market_dynamics": 0.627604, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.04, "high": 7.38, "low": 6.53, "close": 6.56, "volume": 443936}, "trend_line": 7.624333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.309636, "activity_20": 7.251952, "activity_30": 7.314495}, "trend_signal": 0, "fair_value": 9.330737, "relative_strength": -25.256104, "rate_of_change": -0.5305544683626876, "market_dynamics": 0.476901, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.29, "close": 6.34, "volume": 382101}, "trend_line": 7.541667, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.130545, "activity_20": 7.171571, "activity_30": 7.231634}, "trend_signal": 0, "fair_value": 9.331122, "relative_strength": -28.511958, "rate_of_change": -1.084239106555284, "market_dynamics": 0.209848, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.61, "low": 6.34, "close": 6.56, "volume": 284061}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.004, "activity_20": 7.115571, "activity_30": 7.168301}, "trend_signal": 0, "fair_value": 9.329327, "relative_strength": -28.241583, "rate_of_change": -1.502771204297406, "market_dynamics": -0.086874, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.56, "high": 6.65, "low": 5.58, "close": 5.62, "volume": 554063}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.714364, "activity_20": 6.973143, "activity_30": 7.051634}, "trend_signal": 0, "fair_value": 9.326763, "relative_strength": -37.181789, "rate_of_change": -1.7096702584550352, "market_dynamics": -0.424518, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.76, "high": 6.1403, "low": 5.46, "close": 5.85, "volume": 674001}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.493455, "activity_20": 6.859048, "activity_30": 6.958}, "trend_signal": 0, "fair_value": 9.326571, "relative_strength": -33.733864, "rate_of_change": -1.8444029329986633, "market_dynamics": -0.621075, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.06, "close": 5.37, "volume": 2828202}, "trend_line": 7.042, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.220545, "activity_20": 6.704905, "activity_30": 6.842086}, "trend_signal": 0, "fair_value": 9.325481, "relative_strength": -36.636017, "rate_of_change": -1.7395394539749163, "market_dynamics": -0.696514, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.0702, "close": 5.13, "volume": 429105}, "trend_line": 6.911, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.948182, "activity_20": 6.535667, "activity_30": 6.718731}, "trend_signal": 0, "fair_value": 9.324263, "relative_strength": -39.013947, "rate_of_change": -1.8602669696109093, "market_dynamics": -0.838538, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.11, "high": 5.192, "low": 4.83, "close": 4.92, "volume": 556684}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.684, "activity_20": 6.353524, "activity_30": 6.59028}, "trend_signal": 0, "fair_value": 9.321314, "relative_strength": -41.991623, "rate_of_change": -1.0176964259875525, "market_dynamics": -0.940136, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86, "high": 5.41, "low": 4.73, "close": 4.77, "volume": 393416}, "trend_line": 6.757667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.441455, "activity_20": 6.167048, "activity_30": 6.456688}, "trend_signal": 0, "fair_value": 9.315256, "relative_strength": -43.253668, "rate_of_change": -1.2133319747913498, "market_dynamics": -1.103941, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 5.485, "low": 4.36, "close": 4.38, "volume": 974132}, "trend_line": 6.665, "activity_lines": {"activity_5": 4.758, "activity_10": 5.179455, "activity_20": 5.953714, "activity_30": 6.30329}, "trend_signal": 0, "fair_value": 9.308718, "relative_strength": -45.686617, "rate_of_change": -1.3712868657185922, "market_dynamics": -1.221142, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.24, "close": 4.31, "volume": 472029}, "trend_line": 6.564333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.954, "activity_20": 5.747619, "activity_30": 6.151355}, "trend_signal": 0, "fair_value": 9.306154, "relative_strength": -44.400793, "rate_of_change": -1.5103825956489065, "market_dynamics": -1.243567, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 4.835, "low": 4.26, "close": 4.76, "volume": 372765}, "trend_line": 6.487667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.851273, "activity_20": 5.598571, "activity_30": 6.034946}, "trend_signal": 0, "fair_value": 9.301667, "relative_strength": -41.650567, "rate_of_change": -1.1679175934554256, "market_dynamics": -1.229352, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.26, "close": 4.48, "volume": 530569}, "trend_line": 6.396667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.726364, "activity_20": 5.433667, "activity_30": 5.905419}, "trend_signal": 0, "fair_value": 9.295705, "relative_strength": -45.889398, "rate_of_change": -1.4026613881384509, "market_dynamics": -1.181441, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.37, "close": 4.61, "volume": 408026}, "trend_line": 6.318, "activity_lines": {"activity_5": 4.55, "activity_10": 4.662909, "activity_20": 5.293095, "activity_30": 5.790151}, "trend_signal": 0, "fair_value": 9.287051, "relative_strength": -44.596085, "rate_of_change": -1.229812338206761, "market_dynamics": -1.143947, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.59, "high": 4.7099, "low": 4.36, "close": 4.49, "volume": 291245}, "trend_line": 6.233, "activity_lines": {"activity_5": 4.544, "activity_10": 4.596, "activity_20": 5.152952, "activity_30": 5.672215}, "trend_signal": 0, "fair_value": 9.274808, "relative_strength": -45.717695, "rate_of_change": -1.3453624564735671, "market_dynamics": -1.040833, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.12, "close": 4.34, "volume": 500286}, "trend_line": 6.144333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.526545, "activity_20": 5.014238, "activity_30": 5.550086}, "trend_signal": 0, "fair_value": 9.256923, "relative_strength": -46.894522, "rate_of_change": -1.4225413123696464, "market_dynamics": -0.942935, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.14, "close": 4.35, "volume": 284247}, "trend_line": 6.068667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.477636, "activity_20": 4.892952, "activity_30": 5.434323}, "trend_signal": 0, "fair_value": 9.245449, "relative_strength": -46.321806, "rate_of_change": -1.2314762237007666, "market_dynamics": -0.822268, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.35, "high": 5.045, "low": 4.15, "close": 4.49, "volume": 586254}, "trend_line": 5.984667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.468364, "activity_20": 4.800857, "activity_30": 5.332473}, "trend_signal": 0, "fair_value": 9.235064, "relative_strength": -45.626725, "rate_of_change": -1.3841589924113422, "market_dynamics": -0.58477, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.361, "close": 4.66, "volume": 393332}, "trend_line": 5.909, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.497818, "activity_20": 4.73981, "activity_30": 5.247011}, "trend_signal": 0, "fair_value": 9.223846, "relative_strength": -43.291017, "rate_of_change": -1.2643477072325018, "market_dynamics": -0.336276, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.69, "close": 4.88, "volume": 270457}, "trend_line": 5.828333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.569273, "activity_20": 4.713714, "activity_30": 5.180624}, "trend_signal": 0, "fair_value": 9.214167, "relative_strength": -39.969117, "rate_of_change": -1.3651548485361322, "market_dynamics": -0.082973, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.055, "low": 4.61, "close": 4.72, "volume": 455827}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.602545, "activity_20": 4.682905, "activity_30": 5.109118}, "trend_signal": 0, "fair_value": 9.202372, "relative_strength": -39.135507, "rate_of_change": -1.4698199296436871, "market_dynamics": 0.2105, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.24, "close": 4.3, "volume": 326269}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.552, "activity_20": 4.620857, "activity_30": 5.016043}, "trend_signal": 0, "fair_value": 9.183141, "relative_strength": -45.313869, "rate_of_change": -1.584629580646069, "market_dynamics": 0.257139, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.34, "close": 3.54, "volume": 641897}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.371636, "activity_20": 4.496143, "activity_30": 4.879806}, "trend_signal": 0, "fair_value": 9.158269, "relative_strength": -55.358062, "rate_of_change": -2.034797874680165, "market_dynamics": 0.24286, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.44, "close": 3.76, "volume": 417080}, "trend_line": 5.425333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.248364, "activity_20": 4.406762, "activity_30": 4.765183}, "trend_signal": 0, "fair_value": 9.137821, "relative_strength": -51.839774, "rate_of_change": -2.010848765150575, "market_dynamics": 0.169322, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.8899, "low": 3.05, "close": 3.21, "volume": 687342}, "trend_line": 5.272667, "activity_lines": {"activity_5": 3.668667, "activity_10": 4.040545, "activity_20": 4.273857, "activity_30": 4.622258}, "trend_signal": 0, "fair_value": 9.104038, "relative_strength": -58.282253, "rate_of_change": -2.813947088593455, "market_dynamics": 0.048642, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.05, "close": 3.4, "volume": 866273}, "trend_line": 5.126, "activity_lines": {"activity_5": 3.5, "activity_10": 3.890545, "activity_20": 4.171619, "activity_30": 4.501441}, "trend_signal": 0, "fair_value": 9.074231, "relative_strength": -55.484991, "rate_of_change": -2.781647314347746, "market_dynamics": -0.003922, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.42, "high": 3.47, "low": 2.92, "close": 2.98, "volume": 1316911}, "trend_line": 4.969333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.681273, "activity_20": 4.038762, "activity_30": 4.362989}, "trend_signal": 0, "fair_value": 9.041731, "relative_strength": -59.22356, "rate_of_change": -3.0563207179087115, "market_dynamics": -0.073032, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.54, "close": 2.76, "volume": 712454}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.456909, "activity_20": 3.89519, "activity_30": 4.220452}, "trend_signal": 0, "fair_value": 9.007756, "relative_strength": -61.680625, "rate_of_change": -3.2532736284728645, "market_dynamics": -0.261178, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.71, "close": 2.9, "volume": 643149}, "trend_line": 4.651, "activity_lines": {"activity_5": 2.966, "activity_10": 3.289455, "activity_20": 3.775238, "activity_30": 4.097376}, "trend_signal": 0, "fair_value": 8.972564, "relative_strength": -59.401613, "rate_of_change": -3.258690753748139, "market_dynamics": -0.453313, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.46, "close": 2.8, "volume": 851136}, "trend_line": 4.508, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.135818, "activity_20": 3.654667, "activity_30": 3.977957}, "trend_signal": 0, "fair_value": 8.925769, "relative_strength": -59.327383, "rate_of_change": -3.07460761126639, "market_dynamics": -0.585098, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 3.39, "low": 2.81, "close": 3.13, "volume": 1152397}, "trend_line": 4.393667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.08, "activity_20": 3.573048, "activity_30": 3.889054}, "trend_signal": 0, "fair_value": 8.878077, "relative_strength": -53.036102, "rate_of_change": -2.5362244897959236, "market_dynamics": -0.54404, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.66, "close": 2.66, "volume": 829820}, "trend_line": 4.271, "activity_lines": {"activity_5": 2.852, "activity_10": 2.967636, "activity_20": 3.452286, "activity_30": 3.777204}, "trend_signal": 0, "fair_value": 8.828397, "relative_strength": -60.400128, "rate_of_change": -2.7919048029811973, "market_dynamics": -0.51047, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.71, "high": 3.43, "low": 2.7, "close": 3.16, "volume": 1121322}, "trend_line": 4.157667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.976, "activity_20": 3.389143, "activity_30": 3.705527}, "trend_signal": 0, "fair_value": 8.776474, "relative_strength": -51.726078, "rate_of_change": -2.6535471786466847, "market_dynamics": -0.287505, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.246, "low": 2.91, "close": 3.19, "volume": 583698}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.996727, "activity_20": 3.335143, "activity_30": 3.643097}, "trend_signal": 0, "fair_value": 8.725577, "relative_strength": -49.888881, "rate_of_change": -1.9482079733658422, "market_dynamics": -0.195253, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.16, "close": 3.26, "volume": 697281}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.040545, "activity_20": 3.294571, "activity_30": 3.590409}, "trend_signal": 0, "fair_value": 8.676603, "relative_strength": -47.459404, "rate_of_change": -2.1177594343614397, "market_dynamics": -0.119245, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.85, "close": 2.94, "volume": 600237}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.025273, "activity_20": 3.229381, "activity_30": 3.522645}, "trend_signal": 0, "fair_value": 8.626987, "relative_strength": -48.870944, "rate_of_change": -2.0299057747812013, "market_dynamics": 0.07791, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 432528}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.029273, "activity_20": 3.176571, "activity_30": 3.463978}, "trend_signal": 0, "fair_value": 8.561923, "relative_strength": -48.739635, "rate_of_change": -1.8161665941479062, "market_dynamics": 0.16727, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.9, "close": 3.1, "volume": 421407}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.051091, "activity_20": 3.139714, "activity_30": 3.416344}, "trend_signal": 0, "fair_value": 8.500577, "relative_strength": -46.460881, "rate_of_change": -1.580529881070764, "market_dynamics": 0.382719, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.92, "close": 3.08, "volume": 588946}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.063091, "activity_20": 3.107571, "activity_30": 3.371333}, "trend_signal": 0, "fair_value": 8.430513, "relative_strength": -46.551694, "rate_of_change": -1.4912378460038989, "market_dynamics": 0.518699, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.83, "close": 2.94, "volume": 759980}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.046364, "activity_20": 3.069619, "activity_30": 3.320925}, "trend_signal": 0, "fair_value": 8.361474, "relative_strength": -48.988263, "rate_of_change": -1.2898603806754205, "market_dynamics": 0.652103, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.59, "close": 2.65, "volume": 989360}, "trend_line": 3.618, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.974364, "activity_20": 3.013286, "activity_30": 3.254903}, "trend_signal": 0, "fair_value": 8.288782, "relative_strength": -53.646766, "rate_of_change": -1.5063431493959323, "market_dynamics": 0.713986, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.67, "volume": 613940}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.914727, "activity_20": 2.968714, "activity_30": 3.193742}, "trend_signal": 0, "fair_value": 8.215449, "relative_strength": -51.439834, "rate_of_change": -1.925566611387505, "market_dynamics": 0.668724, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.55, "close": 2.59, "volume": 764296}, "trend_line": 3.485333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.840364, "activity_20": 2.924286, "activity_30": 3.131914}, "trend_signal": 0, "fair_value": 8.135577, "relative_strength": -53.022499, "rate_of_change": -1.7754816134787847, "market_dynamics": 0.551195, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.5501, "close": 2.6, "volume": 471191}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.778182, "activity_20": 2.885333, "activity_30": 3.074796}, "trend_signal": 0, "fair_value": 8.065833, "relative_strength": -53.399251, "rate_of_change": -1.9223414233302736, "market_dynamics": 0.397344, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.652, "low": 2.51, "close": 2.57, "volume": 613570}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.721273, "activity_20": 2.849048, "activity_30": 3.020065}, "trend_signal": 0, "fair_value": 7.9925, "relative_strength": -52.941405, "rate_of_change": -1.87225761796759, "market_dynamics": 0.164888, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 3.02, "low": 2.51, "close": 2.77, "volume": 4451512}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.652, "activity_10": 2.713273, "activity_20": 2.834857, "activity_30": 2.982366}, "trend_signal": 0, "fair_value": 7.926603, "relative_strength": -48.057589, "rate_of_change": -1.560161140828891, "market_dynamics": 0.342247, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.35, "close": 2.43, "volume": 762152}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.582, "activity_10": 2.646545, "activity_20": 2.791286, "activity_30": 2.926108}, "trend_signal": 0, "fair_value": 7.858333, "relative_strength": -54.706331, "rate_of_change": -1.9382192610539084, "market_dynamics": 0.16589, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.6393, "low": 2.35, "close": 2.62, "volume": 596865}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.624727, "activity_20": 2.768429, "activity_30": 2.886237}, "trend_signal": 0, "fair_value": 7.80109, "relative_strength": -49.651492, "rate_of_change": -1.9250463248919145, "market_dynamics": 0.174764, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.52, "close": 2.56, "volume": 326887}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.600727, "activity_20": 2.740524, "activity_30": 2.846516}, "trend_signal": 0, "fair_value": 7.745256, "relative_strength": -47.313194, "rate_of_change": -2.2042613410033183, "market_dynamics": 0.209793, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.7497, "low": 2.55, "close": 2.72, "volume": 442954}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.615273, "activity_20": 2.729476, "activity_30": 2.821634}, "trend_signal": 0, "fair_value": 7.690833, "relative_strength": -40.970415, "rate_of_change": -2.318342565381287, "market_dynamics": 0.087504, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 3.15, "low": 2.622, "close": 2.67, "volume": 578382}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.624727, "activity_20": 2.714048, "activity_30": 2.798172}, "trend_signal": 0, "fair_value": 7.620192, "relative_strength": -38.481677, "rate_of_change": -2.2525214534093454, "market_dynamics": 0.328182, "expectation": {"probability": 44.0319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.09, "close": 2.33, "volume": 471146}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.572, "activity_20": 2.668429, "activity_30": 2.757183}, "trend_signal": 0, "fair_value": 7.550256, "relative_strength": -44.945829, "rate_of_change": -2.214456184178985, "market_dynamics": 0.267949, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.94, "close": 2.21, "volume": 438360}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.503636, "activity_20": 2.612952, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 7.489231, "relative_strength": -49.049525, "rate_of_change": -1.528934184511535, "market_dynamics": 0.19944, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.22, "close": 2.42, "volume": 288803}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.480364, "activity_20": 2.582, "activity_30": 2.684602}, "trend_signal": 0, "fair_value": 7.417821, "relative_strength": -43.293477, "rate_of_change": -1.5643009064091606, "market_dynamics": 0.101765, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.31, "close": 2.46, "volume": 331202}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.467636, "activity_20": 2.558524, "activity_30": 2.661978}, "trend_signal": 0, "fair_value": 7.347885, "relative_strength": -40.313158, "rate_of_change": -0.889468585214823, "market_dynamics": 0.126769, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.38, "close": 2.44, "volume": 256908}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.453273, "activity_20": 2.536952, "activity_30": 2.639677}, "trend_signal": 0, "fair_value": 7.277564, "relative_strength": -35.767695, "rate_of_change": -1.148737447799756, "market_dynamics": 0.334003, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.38, "close": 2.57, "volume": 430344}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.468545, "activity_20": 2.530143, "activity_30": 2.627828}, "trend_signal": 0, "fair_value": 7.212821, "relative_strength": -34.581481, "rate_of_change": -0.49631999802444793, "market_dynamics": 0.696898, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.5863, "low": 2.3, "close": 2.34, "volume": 459057}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.439455, "activity_20": 2.503476, "activity_30": 2.602022}, "trend_signal": 0, "fair_value": 7.141474, "relative_strength": -39.880894, "rate_of_change": -0.5109489051094975, "market_dynamics": 0.806477, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.25, "close": 2.59, "volume": 328641}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.460909, "activity_20": 2.504238, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 7.067179, "relative_strength": -32.681921, "rate_of_change": -0.3790535583272248, "market_dynamics": 0.930859, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.36, "close": 2.55, "volume": 297950}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.474545, "activity_20": 2.503524, "activity_30": 2.582559}, "trend_signal": 0, "fair_value": 6.991154, "relative_strength": -32.426307, "rate_of_change": -0.306885932627219, "market_dynamics": 0.980625, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.48, "close": 2.66, "volume": 260114}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.511273, "activity_20": 2.515143, "activity_30": 2.579505}, "trend_signal": 0, "fair_value": 6.914679, "relative_strength": -29.006851, "rate_of_change": -0.5786506499200652, "market_dynamics": 0.999398, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.7911, "low": 2.51, "close": 2.78, "volume": 225969}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.57, "activity_20": 2.538143, "activity_30": 2.585204}, "trend_signal": 0, "fair_value": 6.839231, "relative_strength": -24.670889, "rate_of_change": 0.148606792742193, "market_dynamics": 1.138769, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 3.0, "volume": 202946}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.660545, "activity_20": 2.581571, "activity_30": 2.604839}, "trend_signal": 0, "fair_value": 6.76359, "relative_strength": -17.464587, "rate_of_change": -0.19787310524630639, "market_dynamics": 1.199466, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.96, "close": 3.31, "volume": 387612}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.793091, "activity_20": 2.652571, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -5.922753, "rate_of_change": 0.14868047933099746, "market_dynamics": 1.388005, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 4.61, "low": 3.42, "close": 4.59, "volume": 1396856}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.142182, "activity_20": 2.842095, "activity_30": 2.767118}, "trend_signal": 1, "fair_value": 6.617115, "relative_strength": 24.674403, "rate_of_change": 1.64545362432929, "market_dynamics": 1.560776, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.96, "low": 3.71, "close": 4.22, "volume": 656048}, "trend_line": 2.781333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.385273, "activity_20": 2.986762, "activity_30": 2.862688}, "trend_signal": 1, "fair_value": 6.549231, "relative_strength": 19.814441, "rate_of_change": 1.5579112027858844, "market_dynamics": 1.677155, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.22, "close": 4.39, "volume": 435101}, "trend_line": 2.827667, "activity_lines": {"activity_5": 4.148, "activity_10": 3.626909, "activity_20": 3.140714, "activity_30": 2.966473}, "trend_signal": 1, "fair_value": 6.490929, "relative_strength": 23.3478, "rate_of_change": 1.6658918583283584, "market_dynamics": 1.730597, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46, "high": 5.09, "low": 4.06, "close": 4.4, "volume": 567406}, "trend_line": 2.871, "activity_lines": {"activity_5": 4.314, "activity_10": 3.837273, "activity_20": 3.286286, "activity_30": 3.067914}, "trend_signal": 1, "fair_value": 6.434455, "relative_strength": 23.539931, "rate_of_change": 1.5324647492084489, "market_dynamics": 1.729606, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.2933, "low": 3.95, "close": 4.01, "volume": 724487}, "trend_line": 2.902, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.939273, "activity_20": 3.386238, "activity_30": 3.141398}, "trend_signal": 1, "fair_value": 6.374135, "relative_strength": 10.085955, "rate_of_change": 1.0797631487286707, "market_dynamics": 1.624973, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.76, "close": 3.85, "volume": 289519}, "trend_line": 2.932333, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.986364, "activity_20": 3.464048, "activity_30": 3.202559}, "trend_signal": 1, "fair_value": 6.321571, "relative_strength": 6.034903, "rate_of_change": 1.0452446588559519, "market_dynamics": 1.408409, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 3.905, "low": 3.35, "close": 3.45, "volume": 311084}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.858, "activity_10": 3.937091, "activity_20": 3.498381, "activity_30": 3.235957}, "trend_signal": 1, "fair_value": 6.262019, "relative_strength": -1.474219, "rate_of_change": 0.9094124030251755, "market_dynamics": 1.079292, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.9, "close": 3.16, "volume": 473746}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.820727, "activity_20": 3.501381, "activity_30": 3.248925}, "trend_signal": 1, "fair_value": 6.204199, "relative_strength": -9.035749, "rate_of_change": 0.5519770192632623, "market_dynamics": 0.685044, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.31, "low": 2.9201, "close": 3.2, "volume": 365489}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.704727, "activity_20": 3.504238, "activity_30": 3.263419}, "trend_signal": 1, "fair_value": 6.14875, "relative_strength": -5.59434, "rate_of_change": 0.6834193013017391, "market_dynamics": 0.25964, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.83, "close": 2.9, "volume": 281714}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.530545, "activity_20": 3.47381, "activity_30": 3.257247}, "trend_signal": 1, "fair_value": 6.097724, "relative_strength": -11.258964, "rate_of_change": 0.33381547414982327, "market_dynamics": -0.11024, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.16, "low": 2.81, "close": 3.07, "volume": 268930}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.394727, "activity_20": 3.457286, "activity_30": 3.261398}, "trend_signal": 1, "fair_value": 6.053301, "relative_strength": -7.970652, "rate_of_change": 0.5544859094503912, "market_dynamics": -0.342318, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.86, "close": 3.08, "volume": 186150}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.288364, "activity_20": 3.43881, "activity_30": 3.265118}, "trend_signal": 1, "fair_value": 6.009647, "relative_strength": -8.187764, "rate_of_change": 0.3419212906056296, "market_dynamics": -0.543851, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9587, "close": 3.14, "volume": 183344}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.213636, "activity_20": 3.423, "activity_30": 3.272043}, "trend_signal": 1, "fair_value": 5.964776, "relative_strength": -4.64527, "rate_of_change": 0.7803692261629769, "market_dynamics": -0.675307, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.1999, "low": 2.995, "close": 3.02, "volume": 197425}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.139818, "activity_20": 3.393048, "activity_30": 3.269699}, "trend_signal": 0, "fair_value": 5.913429, "relative_strength": -7.823452, "rate_of_change": 0.4362744504607305, "market_dynamics": -0.724829, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.97, "close": 3.22, "volume": 186581}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.127455, "activity_20": 3.378905, "activity_30": 3.279398}, "trend_signal": 1, "fair_value": 5.864006, "relative_strength": -4.212733, "rate_of_change": 0.7166901165501093, "market_dynamics": -0.809233, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.97, "close": 3.0, "volume": 212738}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.089455, "activity_20": 3.34081, "activity_30": 3.273484}, "trend_signal": 0, "fair_value": 5.807276, "relative_strength": -8.525548, "rate_of_change": 0.30187597823438983, "market_dynamics": -0.866203, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.6, "close": 2.62, "volume": 334540}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.997818, "activity_20": 3.264381, "activity_30": 3.242452}, "trend_signal": 0, "fair_value": 5.749263, "relative_strength": -16.940391, "rate_of_change": -0.05375685262818004, "market_dynamics": -0.916888, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.6, "close": 2.6, "volume": 281931}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.917636, "activity_20": 3.186238, "activity_30": 3.210237}, "trend_signal": 0, "fair_value": 5.693686, "relative_strength": -14.530198, "rate_of_change": 0.2903850602694159, "market_dynamics": -0.981213, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.68, "low": 1.64, "close": 1.9, "volume": 1039193}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.720364, "activity_20": 3.042286, "activity_30": 3.13228}, "trend_signal": 0, "fair_value": 5.619647, "relative_strength": -35.299004, "rate_of_change": -0.33242899007281873, "market_dynamics": -0.951517, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.7534, "close": 1.8, "volume": 429878}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.528545, "activity_20": 2.894048, "activity_30": 3.048538}, "trend_signal": 0, "fair_value": 5.555801, "relative_strength": -38.420872, "rate_of_change": -0.6671078114912844, "market_dynamics": -1.014094, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.881, "low": 1.7, "close": 1.71, "volume": 744462}, "trend_line": 3.052333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.340364, "activity_20": 2.744429, "activity_30": 2.960323}, "trend_signal": 0, "fair_value": 5.489199, "relative_strength": -39.430398, "rate_of_change": -0.812391769106558, "market_dynamics": -1.04485, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.45, "close": 1.56, "volume": 731620}, "trend_line": 3.023, "activity_lines": {"activity_5": 1.762667, "activity_10": 2.149636, "activity_20": 2.594238, "activity_30": 2.864043}, "trend_signal": 0, "fair_value": 5.427853, "relative_strength": -37.982287, "rate_of_change": -0.9610026166869681, "market_dynamics": -1.046957, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.5627, "low": 1.33, "close": 1.4, "volume": 652582}, "trend_line": 2.984, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.957455, "activity_20": 2.441476, "activity_30": 2.759333}, "trend_signal": 0, "fair_value": 5.364519, "relative_strength": -47.482377, "rate_of_change": -1.2901091630830348, "market_dynamics": -1.124986, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.3, "close": 1.34, "volume": 526060}, "trend_line": 2.950667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.786, "activity_20": 2.297238, "activity_30": 2.653269}, "trend_signal": 0, "fair_value": 5.302532, "relative_strength": -47.863842, "rate_of_change": -1.1170576407506647, "market_dynamics": -1.110155, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.33, "high": 1.3899, "low": 1.31, "close": 1.32, "volume": 413134}, "trend_line": 2.908333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.641455, "activity_20": 2.165667, "activity_30": 2.548065}, "trend_signal": 0, "fair_value": 5.243878, "relative_strength": -51.050342, "rate_of_change": -1.43472645337479, "market_dynamics": -1.171812, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.3, "close": 1.36, "volume": 477000}, "trend_line": 2.868667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.538727, "activity_20": 2.050714, "activity_30": 2.448172}, "trend_signal": 0, "fair_value": 5.18609, "relative_strength": -50.515241, "rate_of_change": -1.3638740818193784, "market_dynamics": -1.198218, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.38, "close": 1.5, "volume": 407402}, "trend_line": 2.83, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.491273, "activity_20": 1.960952, "activity_30": 2.359871}, "trend_signal": 0, "fair_value": 5.137885, "relative_strength": -44.578943, "rate_of_change": -1.3479082793506456, "market_dynamics": -1.189879, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 2.045, "low": 1.44, "close": 1.815, "volume": 879274}, "trend_line": 2.797833, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.521455, "activity_20": 1.910476, "activity_30": 2.294387}, "trend_signal": 0, "fair_value": 5.09766, "relative_strength": -36.578892, "rate_of_change": -1.136643109540646, "market_dynamics": -0.9298, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 2.0601, "low": 1.63, "close": 1.98, "volume": 589339}, "trend_line": 2.763833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.595909, "activity_20": 1.882119, "activity_30": 2.241624}, "trend_signal": 0, "fair_value": 5.054455, "relative_strength": -28.662903, "rate_of_change": -1.2152262125723663, "market_dynamics": -0.619051, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.145, "low": 1.9601, "close": 1.98, "volume": 254224}, "trend_line": 2.7195, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.668909, "activity_20": 1.859571, "activity_30": 2.191054}, "trend_signal": 0, "fair_value": 5.008365, "relative_strength": -29.485389, "rate_of_change": -1.6040404756727327, "market_dynamics": -0.338775, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.92, "close": 1.99, "volume": 225882}, "trend_line": 2.632833, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.740455, "activity_20": 1.842357, "activity_30": 2.143989}, "trend_signal": 0, "fair_value": 4.967596, "relative_strength": -30.109527, "rate_of_change": -3.186872586872581, "market_dynamics": -0.015947, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.99, "close": 2.2, "volume": 352865}, "trend_line": 2.5655, "activity_lines": {"activity_5": 2.045, "activity_10": 1.845091, "activity_20": 1.850286, "activity_30": 2.116065}, "trend_signal": 0, "fair_value": 4.934071, "relative_strength": -21.941452, "rate_of_change": -2.5574352797917714, "market_dynamics": 0.141921, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.23, "high": 2.59, "low": 2.2001, "close": 2.45, "volume": 274014}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.197333, "activity_10": 1.983545, "activity_20": 1.886214, "activity_30": 2.108613}, "trend_signal": 0, "fair_value": 4.900224, "relative_strength": -12.819553, "rate_of_change": -2.5206392516078746, "market_dynamics": 0.335085, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.1516, "close": 2.38, "volume": 274737}, "trend_line": 2.4335, "activity_lines": {"activity_5": 2.284, "activity_10": 2.090182, "activity_20": 1.918762, "activity_30": 2.100817}, "trend_signal": 0, "fair_value": 4.867788, "relative_strength": -18.252707, "rate_of_change": -2.6924228846948233, "market_dynamics": 0.521667, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.96, "close": 2.28, "volume": 336402}, "trend_line": 2.375833, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.159727, "activity_20": 1.944833, "activity_30": 2.090914}, "trend_signal": 0, "fair_value": 4.835994, "relative_strength": -22.600709, "rate_of_change": -2.36971440312307, "market_dynamics": 0.655822, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.26, "close": 2.38, "volume": 247394}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.23, "activity_20": 1.984905, "activity_30": 2.091183}, "trend_signal": 0, "fair_value": 4.803686, "relative_strength": -18.607137, "rate_of_change": -2.0624345229652055, "market_dynamics": 0.690842, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.6486, "low": 2.35, "close": 2.51, "volume": 348020}, "trend_line": 2.2955, "activity_lines": {"activity_5": 2.408, "activity_10": 2.305364, "activity_20": 2.04031, "activity_30": 2.103}, "trend_signal": 0, "fair_value": 4.767853, "relative_strength": -14.948186, "rate_of_change": -1.3465942764263723, "market_dynamics": 0.731628, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.5991, "low": 2.39, "close": 2.56, "volume": 258410}, "trend_line": 2.2755, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.371455, "activity_20": 2.101, "activity_30": 2.120065}, "trend_signal": 0, "fair_value": 4.730224, "relative_strength": -13.598015, "rate_of_change": -0.8712698758440435, "market_dynamics": 0.758, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.13, "close": 2.2, "volume": 195723}, "trend_line": 2.242167, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.358545, "activity_20": 2.127595, "activity_30": 2.115194}, "trend_signal": 0, "fair_value": 4.690545, "relative_strength": -23.50842, "rate_of_change": -1.464864864864877, "market_dynamics": 0.680345, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.02, "close": 2.21, "volume": 592399}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.343455, "activity_20": 2.153714, "activity_30": 2.113118}, "trend_signal": 0, "fair_value": 4.650545, "relative_strength": -25.551385, "rate_of_change": -1.0257933508074861, "market_dynamics": 0.733952, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.02, "close": 2.39, "volume": 235427}, "trend_line": 2.1965, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.356909, "activity_20": 2.195024, "activity_30": 2.12414}, "trend_signal": 0, "fair_value": 4.612147, "relative_strength": -19.715826, "rate_of_change": -1.021419298322308, "market_dynamics": 0.654492, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.31, "close": 2.5, "volume": 328021}, "trend_line": 2.177167, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.383091, "activity_20": 2.243571, "activity_30": 2.14372}, "trend_signal": 0, "fair_value": 4.579455, "relative_strength": -15.010741, "rate_of_change": -0.8801730025039857, "market_dynamics": 0.648148, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.52, "close": 2.66, "volume": 324788}, "trend_line": 2.161167, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.432909, "activity_20": 2.302881, "activity_30": 2.174871}, "trend_signal": 1, "fair_value": 4.549006, "relative_strength": -9.142277, "rate_of_change": -0.7348999870014572, "market_dynamics": 0.795807, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.64, "close": 2.77, "volume": 214691}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.498909, "activity_20": 2.366667, "activity_30": 2.214151}, "trend_signal": 1, "fair_value": 4.517083, "relative_strength": -6.082428, "rate_of_change": -0.38562498872135376, "market_dynamics": 0.82846, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.38, "close": 2.54, "volume": 288334}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.61, "activity_10": 2.516, "activity_20": 2.401738, "activity_30": 2.239129}, "trend_signal": 1, "fair_value": 4.484712, "relative_strength": -15.083528, "rate_of_change": -1.0528452508856967, "market_dynamics": 0.868875, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.71, "volume": 218457}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.656, "activity_10": 2.559273, "activity_20": 2.44719, "activity_30": 2.276538}, "trend_signal": 1, "fair_value": 4.460865, "relative_strength": -11.199223, "rate_of_change": -0.4538141845216978, "market_dynamics": 0.858364, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.7712, "low": 2.52, "close": 2.58, "volume": 166373}, "trend_line": 2.119167, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.572909, "activity_20": 2.473833, "activity_30": 2.306183}, "trend_signal": 1, "fair_value": 4.435353, "relative_strength": -14.749294, "rate_of_change": -0.06286253242158957, "market_dynamics": 0.667694, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.61, "high": 2.6999, "low": 2.5116, "close": 2.66, "volume": 158717}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.64, "activity_10": 2.599818, "activity_20": 2.502952, "activity_30": 2.341075}, "trend_signal": 1, "fair_value": 4.409455, "relative_strength": -12.875828, "rate_of_change": 0.09437670556401546, "market_dynamics": 0.482775, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.4, "close": 2.4, "volume": 221492}, "trend_line": 2.137833, "activity_lines": {"activity_5": 2.556, "activity_10": 2.577636, "activity_20": 2.503286, "activity_30": 2.359065}, "trend_signal": 1, "fair_value": 4.382083, "relative_strength": -19.153157, "rate_of_change": 0.7856995700951549, "market_dynamics": 0.260563, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.23, "volume": 256989}, "trend_line": 2.152167, "activity_lines": {"activity_5": 2.44, "activity_10": 2.520909, "activity_20": 2.485429, "activity_30": 2.365011}, "trend_signal": 1, "fair_value": 4.350096, "relative_strength": -26.121804, "rate_of_change": 0.6704920356267232, "market_dynamics": -0.042492, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.3848, "low": 2.1, "close": 2.23, "volume": 175706}, "trend_line": 2.1695, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.463818, "activity_20": 2.466381, "activity_30": 2.370032}, "trend_signal": 1, "fair_value": 4.314776, "relative_strength": -27.003275, "rate_of_change": 0.8053743041316156, "market_dynamics": -0.295465, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.86, "close": 1.92, "volume": 290181}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.178, "activity_10": 2.353273, "activity_20": 2.416667, "activity_30": 2.353935}, "trend_signal": 0, "fair_value": 4.282147, "relative_strength": -37.429184, "rate_of_change": 0.5531228393639092, "market_dynamics": -0.588087, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.65, "close": 1.72, "volume": 347647}, "trend_line": 2.192167, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.216909, "activity_20": 2.349238, "activity_30": 2.324161}, "trend_signal": 0, "fair_value": 4.242404, "relative_strength": -40.731977, "rate_of_change": 0.48897547559017923, "market_dynamics": -0.756241, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.2791, "low": 1.41, "close": 1.52, "volume": 710957}, "trend_line": 2.198167, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.061273, "activity_20": 2.266238, "activity_30": 2.280796}, "trend_signal": 0, "fair_value": 4.199712, "relative_strength": -46.23423, "rate_of_change": 0.27370177545781077, "market_dynamics": -0.820879, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.615, "low": 1.4, "close": 1.51, "volume": 373067}, "trend_line": 2.2045, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.926545, "activity_20": 2.186381, "activity_30": 2.236398}, "trend_signal": 0, "fair_value": 4.158109, "relative_strength": -43.442603, "rate_of_change": 0.2881036791108091, "market_dynamics": -0.898873, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.5591, "low": 1.425, "close": 1.52, "volume": 431640}, "trend_line": 2.209833, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.812364, "activity_20": 2.111143, "activity_30": 2.192237}, "trend_signal": 0, "fair_value": 4.120224, "relative_strength": -44.276878, "rate_of_change": 0.24191426627354295, "market_dynamics": -0.926197, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.32, "close": 1.46, "volume": 947321}, "trend_line": 2.2085, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.708909, "activity_20": 2.034286, "activity_30": 2.14386}, "trend_signal": 0, "fair_value": 4.082212, "relative_strength": -45.748855, "rate_of_change": -0.06032130029736412, "market_dynamics": -0.926426, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.31, "volume": 918876}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.598545, "activity_20": 1.948143, "activity_30": 2.085892}, "trend_signal": 0, "fair_value": 4.044776, "relative_strength": -49.210252, "rate_of_change": -0.7621915327145166, "market_dynamics": -0.977376, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.384, "low": 1.2331, "close": 1.36, "volume": 1432540}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.398, "activity_10": 1.521818, "activity_20": 1.872714, "activity_30": 2.032237}, "trend_signal": 0, "fair_value": 4.008301, "relative_strength": -46.466791, "rate_of_change": -0.9429808451740155, "market_dynamics": -0.925062, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.31, "close": 1.4, "volume": 448579}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.471273, "activity_20": 1.805095, "activity_30": 1.982495}, "trend_signal": 0, "fair_value": 3.972212, "relative_strength": -44.575102, "rate_of_change": -0.8905112851220451, "market_dynamics": -0.971863, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.4172, "low": 1.3, "close": 1.38, "volume": 400230}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.432182, "activity_20": 1.739429, "activity_30": 1.93271}, "trend_signal": 0, "fair_value": 3.933622, "relative_strength": -43.343996, "rate_of_change": -0.9450347102967174, "market_dynamics": -1.065533, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.67, "low": 1.3598, "close": 1.58, "volume": 832219}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.444909, "activity_20": 1.697619, "activity_30": 1.89714}, "trend_signal": 0, "fair_value": 3.89266, "relative_strength": -35.526989, "rate_of_change": -0.9696279276865836, "market_dynamics": -0.996901, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.7191, "low": 1.5206, "close": 1.62, "volume": 374544}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.471091, "activity_20": 1.664, "activity_30": 1.865484}, "trend_signal": 0, "fair_value": 3.853173, "relative_strength": -32.219293, "rate_of_change": -1.3108178599466267, "market_dynamics": -0.905451, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 126407}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.495455, "activity_20": 1.633429, "activity_30": 1.834323}, "trend_signal": 0, "fair_value": 3.806891, "relative_strength": -32.101429, "rate_of_change": -1.2481997119539243, "market_dynamics": -0.699197, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.633, "low": 1.5, "close": 1.52, "volume": 214681}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.503818, "activity_20": 1.60081, "activity_30": 1.799677}, "trend_signal": 0, "fair_value": 3.752788, "relative_strength": -34.205173, "rate_of_change": -1.2315508021390291, "market_dynamics": -0.461155, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.479, "close": 1.56, "volume": 284909}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.519273, "activity_20": 1.576857, "activity_30": 1.769247}, "trend_signal": 0, "fair_value": 3.70234, "relative_strength": -29.943259, "rate_of_change": -1.3453976463662691, "market_dynamics": -0.262656, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.5601, "low": 1.48, "close": 1.51, "volume": 156357}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.524909, "activity_20": 1.553619, "activity_30": 1.737355}, "trend_signal": 0, "fair_value": 3.648622, "relative_strength": -30.026601, "rate_of_change": -1.6630470086557392, "market_dynamics": -0.098133, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.49, "close": 1.6, "volume": 152759}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.546, "activity_20": 1.544048, "activity_30": 1.713419}, "trend_signal": 0, "fair_value": 3.600481, "relative_strength": -25.454285, "rate_of_change": -1.623541349568748, "market_dynamics": 0.095999, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.55, "close": 1.68, "volume": 216648}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.576364, "activity_20": 1.547143, "activity_30": 1.69671}, "trend_signal": 0, "fair_value": 3.553173, "relative_strength": -20.483489, "rate_of_change": -0.8939143888602394, "market_dynamics": 0.295124, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.41, "close": 1.44, "volume": 146795}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.557273, "activity_20": 1.53081, "activity_30": 1.665634}, "trend_signal": 0, "fair_value": 3.51734, "relative_strength": -29.856945, "rate_of_change": -1.3356632548719474, "market_dynamics": 0.298829, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.2432, "close": 1.31, "volume": 361741}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.513818, "activity_20": 1.505857, "activity_30": 1.627828}, "trend_signal": 0, "fair_value": 3.479199, "relative_strength": -34.892114, "rate_of_change": -1.8987341772151798, "market_dynamics": 0.286263, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3698, "high": 1.44, "low": 1.3145, "close": 1.35, "volume": 537775}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.478909, "activity_20": 1.489095, "activity_30": 1.594925}, "trend_signal": 0, "fair_value": 3.441955, "relative_strength": -30.994999, "rate_of_change": -2.060913978494633, "market_dynamics": 0.258994, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.4699, "low": 1.36, "close": 1.38, "volume": 359811}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.386, "activity_10": 1.453636, "activity_20": 1.477905, "activity_30": 1.56643}, "trend_signal": 0, "fair_value": 3.403814, "relative_strength": -26.601975, "rate_of_change": -2.3421953628187815, "market_dynamics": 0.180335, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.37, "close": 1.45, "volume": 389401}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.392, "activity_10": 1.445455, "activity_20": 1.475, "activity_30": 1.545204}, "trend_signal": 0, "fair_value": 3.367853, "relative_strength": -25.303396, "rate_of_change": -2.473299606520507, "market_dynamics": 0.237291, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 263246}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.449091, "activity_20": 1.47719, "activity_30": 1.530043}, "trend_signal": 0, "fair_value": 3.33125, "relative_strength": -25.750995, "rate_of_change": -1.9980979827089338, "market_dynamics": 0.318129, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.46, "close": 1.49, "volume": 239806}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.451273, "activity_20": 1.478476, "activity_30": 1.516473}, "trend_signal": 0, "fair_value": 3.296122, "relative_strength": -30.241969, "rate_of_change": -2.391649165192941, "market_dynamics": 0.30739, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 147111}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.443818, "activity_20": 1.47419, "activity_30": 1.501656}, "trend_signal": 0, "fair_value": 3.26016, "relative_strength": -34.316266, "rate_of_change": -2.3097404479332355, "market_dynamics": 0.246285, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.455, "low": 1.38, "close": 1.42, "volume": 147051}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.436, "activity_20": 1.469095, "activity_30": 1.488667}, "trend_signal": 0, "fair_value": 3.224391, "relative_strength": -35.50859, "rate_of_change": -2.5493220701731136, "market_dynamics": 0.175841, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.36, "close": 1.5, "volume": 319110}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.446, "activity_20": 1.471095, "activity_30": 1.483505}, "trend_signal": 0, "fair_value": 3.191571, "relative_strength": -35.052309, "rate_of_change": -1.8987341772151913, "market_dynamics": 0.304767, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.2899, "close": 1.38, "volume": 521367}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.437455, "activity_20": 1.461, "activity_30": 1.472538}, "trend_signal": 0, "fair_value": 3.155481, "relative_strength": -39.498768, "rate_of_change": -1.8279354838709638, "market_dynamics": 0.427911, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.4048, "low": 1.2315, "close": 1.31, "volume": 476309}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.417273, "activity_20": 1.444333, "activity_30": 1.458882}, "trend_signal": 0, "fair_value": 3.119455, "relative_strength": -42.542103, "rate_of_change": -2.01535552785202, "market_dynamics": 0.557311, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3018, "close": 1.36, "volume": 196480}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.406182, "activity_20": 1.432762, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 3.081378, "relative_strength": -41.320224, "rate_of_change": -1.251978537894045, "market_dynamics": 0.57341, "expectation": {"probability": 46.8179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/689fcea2-87f0-4b44-9092-02b1aadcad68/", "share_image": "https://sharemaestro.com/terminal/689fcea2-87f0-4b44-9092-02b1aadcad68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}