{"ticker": {"uuid": "689fcea2-87f0-4b44-9092-02b1aadcad68", "symbol": "CNTY", "name": "Century Casinos Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNTY fell 12.59%, moving from 1.43 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.92 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.92"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2305, "close": 1.25, "volume": 369954}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.341273, "activity_20": 1.377857, "activity_30": 1.409634}, "trend_signal": 0, "fair_value": 2.851314, "relative_strength": -39.918895, "rate_of_change": -0.138568161332139, "market_dynamics": 0.528984, "expectation": {"probability": 46.5465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.6503, "close": 7.68, "volume": 277441}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.418909, "activity_20": 7.24981, "activity_30": 7.434194}, "trend_signal": 0, "fair_value": 9.278301, "relative_strength": -18.310602, "rate_of_change": 0.2746055389506369, "market_dynamics": 0.63585, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.8299, "low": 7.4, "close": 7.61, "volume": 280762}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.476727, "activity_20": 7.290762, "activity_30": 7.43043}, "trend_signal": 0, "fair_value": 9.30125, "relative_strength": -20.279121, "rate_of_change": 0.2521278092644207, "market_dynamics": 0.788037, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68, "high": 8.01, "low": 7.51, "close": 7.6, "volume": 260746}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.521818, "activity_20": 7.328, "activity_30": 7.424774}, "trend_signal": 0, "fair_value": 9.319904, "relative_strength": -17.564151, "rate_of_change": 0.08671031146380379, "market_dynamics": 0.666797, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.05, "close": 7.09, "volume": 428534}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.456, "activity_10": 7.462, "activity_20": 7.315048, "activity_30": 7.385785}, "trend_signal": 0, "fair_value": 9.327147, "relative_strength": -21.488203, "rate_of_change": -0.38122862631498106, "market_dynamics": 0.613347, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.04, "high": 7.38, "low": 6.53, "close": 6.56, "volume": 443936}, "trend_line": 7.624333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.309636, "activity_20": 7.251952, "activity_30": 7.314495}, "trend_signal": 0, "fair_value": 9.330737, "relative_strength": -25.256108, "rate_of_change": -0.5305544683626876, "market_dynamics": 0.448387, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.29, "close": 6.34, "volume": 382101}, "trend_line": 7.541667, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.130545, "activity_20": 7.171571, "activity_30": 7.231634}, "trend_signal": 0, "fair_value": 9.331122, "relative_strength": -28.511966, "rate_of_change": -1.084239106555284, "market_dynamics": 0.171976, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 6.61, "low": 6.34, "close": 6.56, "volume": 284061}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.004, "activity_20": 7.115571, "activity_30": 7.168301}, "trend_signal": 0, "fair_value": 9.329327, "relative_strength": -28.241576, "rate_of_change": -1.502771204297406, "market_dynamics": -0.124746, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.56, "high": 6.65, "low": 5.58, "close": 5.62, "volume": 554063}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.714364, "activity_20": 6.973143, "activity_30": 7.051634}, "trend_signal": 0, "fair_value": 9.326763, "relative_strength": -37.181784, "rate_of_change": -1.7096702584550352, "market_dynamics": -0.470833, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.76, "high": 6.1403, "low": 5.46, "close": 5.85, "volume": 674001}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.493455, "activity_20": 6.859048, "activity_30": 6.958}, "trend_signal": 0, "fair_value": 9.326571, "relative_strength": -33.733859, "rate_of_change": -1.8444029329986633, "market_dynamics": -0.66739, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.06, "close": 5.37, "volume": 2828202}, "trend_line": 7.042, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.220545, "activity_20": 6.704905, "activity_30": 6.842086}, "trend_signal": 0, "fair_value": 9.325481, "relative_strength": -36.636023, "rate_of_change": -1.7395394539749163, "market_dynamics": -0.751957, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.0702, "close": 5.13, "volume": 429105}, "trend_line": 6.911, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.948182, "activity_20": 6.535667, "activity_30": 6.718731}, "trend_signal": 0, "fair_value": 9.324263, "relative_strength": -39.013945, "rate_of_change": -1.8602669696109093, "market_dynamics": -0.892945, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.11, "high": 5.192, "low": 4.83, "close": 4.92, "volume": 556684}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.684, "activity_20": 6.353524, "activity_30": 6.59028}, "trend_signal": 0, "fair_value": 9.321314, "relative_strength": -41.991619, "rate_of_change": -1.0176964259875525, "market_dynamics": -0.97353, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86, "high": 5.41, "low": 4.73, "close": 4.77, "volume": 393416}, "trend_line": 6.757667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.441455, "activity_20": 6.167048, "activity_30": 6.456688}, "trend_signal": 0, "fair_value": 9.315256, "relative_strength": -43.253673, "rate_of_change": -1.2133319747913498, "market_dynamics": -1.121959, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 5.485, "low": 4.36, "close": 4.38, "volume": 974132}, "trend_line": 6.665, "activity_lines": {"activity_5": 4.758, "activity_10": 5.179455, "activity_20": 5.953714, "activity_30": 6.30329}, "trend_signal": 0, "fair_value": 9.308718, "relative_strength": -45.686621, "rate_of_change": -1.3712868657185922, "market_dynamics": -1.221342, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.24, "close": 4.31, "volume": 472029}, "trend_line": 6.564333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.954, "activity_20": 5.747619, "activity_30": 6.151355}, "trend_signal": 0, "fair_value": 9.306154, "relative_strength": -44.40079, "rate_of_change": -1.5103825956489065, "market_dynamics": -1.244571, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 4.835, "low": 4.26, "close": 4.76, "volume": 372765}, "trend_line": 6.487667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.851273, "activity_20": 5.598571, "activity_30": 6.034946}, "trend_signal": 0, "fair_value": 9.301667, "relative_strength": -41.65056, "rate_of_change": -1.1679175934554256, "market_dynamics": -1.228635, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.26, "close": 4.48, "volume": 530569}, "trend_line": 6.396667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.726364, "activity_20": 5.433667, "activity_30": 5.905419}, "trend_signal": 0, "fair_value": 9.295705, "relative_strength": -45.889393, "rate_of_change": -1.4026613881384509, "market_dynamics": -1.190879, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.37, "close": 4.61, "volume": 408026}, "trend_line": 6.318, "activity_lines": {"activity_5": 4.55, "activity_10": 4.662909, "activity_20": 5.293095, "activity_30": 5.790151}, "trend_signal": 0, "fair_value": 9.287051, "relative_strength": -44.596083, "rate_of_change": -1.229812338206761, "market_dynamics": -1.152717, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.59, "high": 4.7099, "low": 4.36, "close": 4.49, "volume": 291245}, "trend_line": 6.233, "activity_lines": {"activity_5": 4.544, "activity_10": 4.596, "activity_20": 5.152952, "activity_30": 5.672215}, "trend_signal": 0, "fair_value": 9.274808, "relative_strength": -45.71769, "rate_of_change": -1.3453624564735671, "market_dynamics": -1.049834, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.12, "close": 4.34, "volume": 500286}, "trend_line": 6.144333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.526545, "activity_20": 5.014238, "activity_30": 5.550086}, "trend_signal": 0, "fair_value": 9.256923, "relative_strength": -46.894522, "rate_of_change": -1.4225413123696464, "market_dynamics": -0.95197, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.14, "close": 4.35, "volume": 284247}, "trend_line": 6.068667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.477636, "activity_20": 4.892952, "activity_30": 5.434323}, "trend_signal": 0, "fair_value": 9.245449, "relative_strength": -46.321811, "rate_of_change": -1.2314762237007666, "market_dynamics": -0.822268, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.35, "high": 5.045, "low": 4.15, "close": 4.49, "volume": 586254}, "trend_line": 5.984667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.468364, "activity_20": 4.800857, "activity_30": 5.332473}, "trend_signal": 0, "fair_value": 9.235064, "relative_strength": -45.626724, "rate_of_change": -1.3841589924113422, "market_dynamics": -0.584771, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.361, "close": 4.66, "volume": 393332}, "trend_line": 5.909, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.497818, "activity_20": 4.73981, "activity_30": 5.247011}, "trend_signal": 0, "fair_value": 9.223846, "relative_strength": -43.291013, "rate_of_change": -1.2643477072325018, "market_dynamics": -0.336276, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.69, "close": 4.88, "volume": 270457}, "trend_line": 5.828333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.569273, "activity_20": 4.713714, "activity_30": 5.180624}, "trend_signal": 0, "fair_value": 9.214167, "relative_strength": -39.969116, "rate_of_change": -1.3651548485361322, "market_dynamics": -0.084666, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.055, "low": 4.61, "close": 4.72, "volume": 455827}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.602545, "activity_20": 4.682905, "activity_30": 5.109118}, "trend_signal": 0, "fair_value": 9.202372, "relative_strength": -39.13551, "rate_of_change": -1.4698199296436871, "market_dynamics": 0.208807, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.24, "close": 4.3, "volume": 326269}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.552, "activity_20": 4.620857, "activity_30": 5.016043}, "trend_signal": 0, "fair_value": 9.183141, "relative_strength": -45.313871, "rate_of_change": -1.584629580646069, "market_dynamics": 0.255446, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.34, "close": 3.54, "volume": 641897}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.371636, "activity_20": 4.496143, "activity_30": 4.879806}, "trend_signal": 0, "fair_value": 9.158269, "relative_strength": -55.358061, "rate_of_change": -2.034797874680165, "market_dynamics": 0.241167, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.44, "close": 3.76, "volume": 417080}, "trend_line": 5.425333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.248364, "activity_20": 4.406762, "activity_30": 4.765183}, "trend_signal": 0, "fair_value": 9.137821, "relative_strength": -51.839775, "rate_of_change": -2.010848765150575, "market_dynamics": 0.169322, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.8899, "low": 3.05, "close": 3.21, "volume": 687342}, "trend_line": 5.272667, "activity_lines": {"activity_5": 3.668667, "activity_10": 4.040545, "activity_20": 4.273857, "activity_30": 4.622258}, "trend_signal": 0, "fair_value": 9.104038, "relative_strength": -58.28225, "rate_of_change": -2.813947088593455, "market_dynamics": 0.030689, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.05, "close": 3.4, "volume": 866273}, "trend_line": 5.126, "activity_lines": {"activity_5": 3.5, "activity_10": 3.890545, "activity_20": 4.171619, "activity_30": 4.501441}, "trend_signal": 0, "fair_value": 9.074231, "relative_strength": -55.484992, "rate_of_change": -2.781647314347746, "market_dynamics": -0.045491, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.42, "high": 3.47, "low": 2.92, "close": 2.98, "volume": 1316911}, "trend_line": 4.969333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.681273, "activity_20": 4.038762, "activity_30": 4.362989}, "trend_signal": 0, "fair_value": 9.041731, "relative_strength": -59.223562, "rate_of_change": -3.0563207179087115, "market_dynamics": -0.138216, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.54, "close": 2.76, "volume": 712454}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.456909, "activity_20": 3.89519, "activity_30": 4.220452}, "trend_signal": 0, "fair_value": 9.007756, "relative_strength": -61.680623, "rate_of_change": -3.2532736284728645, "market_dynamics": -0.33572, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.71, "close": 2.9, "volume": 643149}, "trend_line": 4.651, "activity_lines": {"activity_5": 2.966, "activity_10": 3.289455, "activity_20": 3.775238, "activity_30": 4.097376}, "trend_signal": 0, "fair_value": 8.972564, "relative_strength": -59.40161, "rate_of_change": -3.258690753748139, "market_dynamics": -0.519259, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.46, "close": 2.8, "volume": 851136}, "trend_line": 4.508, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.135818, "activity_20": 3.654667, "activity_30": 3.977957}, "trend_signal": 0, "fair_value": 8.925769, "relative_strength": -59.327383, "rate_of_change": -3.07460761126639, "market_dynamics": -0.636788, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 3.39, "low": 2.81, "close": 3.13, "volume": 1152397}, "trend_line": 4.393667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.08, "activity_20": 3.573048, "activity_30": 3.889054}, "trend_signal": 0, "fair_value": 8.878077, "relative_strength": -53.036106, "rate_of_change": -2.5362244897959236, "market_dynamics": -0.586371, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.66, "close": 2.66, "volume": 829820}, "trend_line": 4.271, "activity_lines": {"activity_5": 2.852, "activity_10": 2.967636, "activity_20": 3.452286, "activity_30": 3.777204}, "trend_signal": 0, "fair_value": 8.828397, "relative_strength": -60.400129, "rate_of_change": -2.7919048029811973, "market_dynamics": -0.549932, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.71, "high": 3.43, "low": 2.7, "close": 3.16, "volume": 1121322}, "trend_line": 4.157667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.976, "activity_20": 3.389143, "activity_30": 3.705527}, "trend_signal": 0, "fair_value": 8.776474, "relative_strength": -51.726076, "rate_of_change": -2.6535471786466847, "market_dynamics": -0.331865, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.246, "low": 2.91, "close": 3.19, "volume": 583698}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.996727, "activity_20": 3.335143, "activity_30": 3.643097}, "trend_signal": 0, "fair_value": 8.725577, "relative_strength": -49.888878, "rate_of_change": -1.9482079733658422, "market_dynamics": -0.230255, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.16, "close": 3.26, "volume": 697281}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.040545, "activity_20": 3.294571, "activity_30": 3.590409}, "trend_signal": 0, "fair_value": 8.676603, "relative_strength": -47.459405, "rate_of_change": -2.1177594343614397, "market_dynamics": -0.13999, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.85, "close": 2.94, "volume": 600237}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.025273, "activity_20": 3.229381, "activity_30": 3.522645}, "trend_signal": 0, "fair_value": 8.626987, "relative_strength": -48.870939, "rate_of_change": -2.0299057747812013, "market_dynamics": 0.063653, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 432528}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.029273, "activity_20": 3.176571, "activity_30": 3.463978}, "trend_signal": 0, "fair_value": 8.561923, "relative_strength": -48.739641, "rate_of_change": -1.8161665941479062, "market_dynamics": 0.164094, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.9, "close": 3.1, "volume": 421407}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.051091, "activity_20": 3.139714, "activity_30": 3.416344}, "trend_signal": 0, "fair_value": 8.500577, "relative_strength": -46.460882, "rate_of_change": -1.580529881070764, "market_dynamics": 0.378667, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.92, "close": 3.08, "volume": 588946}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.063091, "activity_20": 3.107571, "activity_30": 3.371333}, "trend_signal": 0, "fair_value": 8.430513, "relative_strength": -46.551696, "rate_of_change": -1.4912378460038989, "market_dynamics": 0.516253, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.83, "close": 2.94, "volume": 759980}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.046364, "activity_20": 3.069619, "activity_30": 3.320925}, "trend_signal": 0, "fair_value": 8.361474, "relative_strength": -48.988258, "rate_of_change": -1.2898603806754205, "market_dynamics": 0.649657, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.59, "close": 2.65, "volume": 989360}, "trend_line": 3.618, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.974364, "activity_20": 3.013286, "activity_30": 3.254903}, "trend_signal": 0, "fair_value": 8.288782, "relative_strength": -53.646762, "rate_of_change": -1.5063431493959323, "market_dynamics": 0.714715, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.67, "volume": 613940}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.914727, "activity_20": 2.968714, "activity_30": 3.193742}, "trend_signal": 0, "fair_value": 8.215449, "relative_strength": -51.439833, "rate_of_change": -1.925566611387505, "market_dynamics": 0.671936, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.55, "close": 2.59, "volume": 764296}, "trend_line": 3.485333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.840364, "activity_20": 2.924286, "activity_30": 3.131914}, "trend_signal": 0, "fair_value": 8.135577, "relative_strength": -53.0225, "rate_of_change": -1.7754816134787847, "market_dynamics": 0.552801, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.5501, "close": 2.6, "volume": 471191}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.778182, "activity_20": 2.885333, "activity_30": 3.074796}, "trend_signal": 0, "fair_value": 8.065833, "relative_strength": -53.399251, "rate_of_change": -1.9223414233302736, "market_dynamics": 0.39895, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.652, "low": 2.51, "close": 2.57, "volume": 613570}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.721273, "activity_20": 2.849048, "activity_30": 3.020065}, "trend_signal": 0, "fair_value": 7.9925, "relative_strength": -52.941406, "rate_of_change": -1.87225761796759, "market_dynamics": 0.166494, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 3.02, "low": 2.51, "close": 2.77, "volume": 4451512}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.652, "activity_10": 2.713273, "activity_20": 2.834857, "activity_30": 2.982366}, "trend_signal": 0, "fair_value": 7.926603, "relative_strength": -48.057592, "rate_of_change": -1.560161140828891, "market_dynamics": 0.332678, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.35, "close": 2.43, "volume": 762152}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.582, "activity_10": 2.646545, "activity_20": 2.791286, "activity_30": 2.926108}, "trend_signal": 0, "fair_value": 7.858333, "relative_strength": -54.706327, "rate_of_change": -1.9382192610539084, "market_dynamics": 0.151073, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.6393, "low": 2.35, "close": 2.62, "volume": 596865}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.624727, "activity_20": 2.768429, "activity_30": 2.886237}, "trend_signal": 0, "fair_value": 7.80109, "relative_strength": -49.651491, "rate_of_change": -1.9250463248919145, "market_dynamics": 0.159947, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.52, "close": 2.56, "volume": 326887}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.600727, "activity_20": 2.740524, "activity_30": 2.846516}, "trend_signal": 0, "fair_value": 7.745256, "relative_strength": -47.313198, "rate_of_change": -2.2042613410033183, "market_dynamics": 0.194976, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.7497, "low": 2.55, "close": 2.72, "volume": 442954}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.615273, "activity_20": 2.729476, "activity_30": 2.821634}, "trend_signal": 0, "fair_value": 7.690833, "relative_strength": -40.970417, "rate_of_change": -2.318342565381287, "market_dynamics": 0.10318, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 3.15, "low": 2.622, "close": 2.67, "volume": 578382}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.624727, "activity_20": 2.714048, "activity_30": 2.798172}, "trend_signal": 0, "fair_value": 7.620192, "relative_strength": -38.481684, "rate_of_change": -2.2525214534093454, "market_dynamics": 0.379225, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.09, "close": 2.33, "volume": 471146}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.572, "activity_20": 2.668429, "activity_30": 2.757183}, "trend_signal": 0, "fair_value": 7.550256, "relative_strength": -44.945827, "rate_of_change": -2.214456184178985, "market_dynamics": 0.309634, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.94, "close": 2.21, "volume": 438360}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.503636, "activity_20": 2.612952, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 7.489231, "relative_strength": -49.049522, "rate_of_change": -1.528934184511535, "market_dynamics": 0.231766, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.22, "close": 2.42, "volume": 288803}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.480364, "activity_20": 2.582, "activity_30": 2.684602}, "trend_signal": 0, "fair_value": 7.417821, "relative_strength": -43.293483, "rate_of_change": -1.5643009064091606, "market_dynamics": 0.114511, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.31, "close": 2.46, "volume": 331202}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.467636, "activity_20": 2.558524, "activity_30": 2.661978}, "trend_signal": 0, "fair_value": 7.347885, "relative_strength": -40.313153, "rate_of_change": -0.889468585214823, "market_dynamics": 0.157003, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.38, "close": 2.44, "volume": 256908}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.453273, "activity_20": 2.536952, "activity_30": 2.639677}, "trend_signal": 0, "fair_value": 7.277564, "relative_strength": -35.767695, "rate_of_change": -1.148737447799756, "market_dynamics": 0.430208, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.38, "close": 2.57, "volume": 430344}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.468545, "activity_20": 2.530143, "activity_30": 2.627828}, "trend_signal": 0, "fair_value": 7.212821, "relative_strength": -34.581483, "rate_of_change": -0.49631999802444793, "market_dynamics": 0.862155, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.5863, "low": 2.3, "close": 2.34, "volume": 459057}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.439455, "activity_20": 2.503476, "activity_30": 2.602022}, "trend_signal": 0, "fair_value": 7.141474, "relative_strength": -39.880894, "rate_of_change": -0.5109489051094975, "market_dynamics": 1.027005, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.25, "close": 2.59, "volume": 328641}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.460909, "activity_20": 2.504238, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 7.067179, "relative_strength": -32.681925, "rate_of_change": -0.3790535583272248, "market_dynamics": 1.163473, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.36, "close": 2.55, "volume": 297950}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.474545, "activity_20": 2.503524, "activity_30": 2.582559}, "trend_signal": 0, "fair_value": 6.991154, "relative_strength": -32.426302, "rate_of_change": -0.306885932627219, "market_dynamics": 1.216322, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.48, "close": 2.66, "volume": 260114}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.511273, "activity_20": 2.515143, "activity_30": 2.579505}, "trend_signal": 0, "fair_value": 6.914679, "relative_strength": -29.006849, "rate_of_change": -0.5786506499200652, "market_dynamics": 1.236701, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.7911, "low": 2.51, "close": 2.78, "volume": 225969}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.57, "activity_20": 2.538143, "activity_30": 2.585204}, "trend_signal": 0, "fair_value": 6.839231, "relative_strength": -24.670892, "rate_of_change": 0.148606792742193, "market_dynamics": 1.379153, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 3.0, "volume": 202946}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.660545, "activity_20": 2.581571, "activity_30": 2.604839}, "trend_signal": 0, "fair_value": 6.76359, "relative_strength": -17.464584, "rate_of_change": -0.19787310524630639, "market_dynamics": 1.432322, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.96, "close": 3.31, "volume": 387612}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.793091, "activity_20": 2.652571, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -5.922755, "rate_of_change": 0.14868047933099746, "market_dynamics": 1.613624, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 4.61, "low": 3.42, "close": 4.59, "volume": 1396856}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.142182, "activity_20": 2.842095, "activity_30": 2.767118}, "trend_signal": 1, "fair_value": 6.617115, "relative_strength": 24.674391, "rate_of_change": 1.64545362432929, "market_dynamics": 1.763296, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.96, "low": 3.71, "close": 4.22, "volume": 656048}, "trend_line": 2.781333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.385273, "activity_20": 2.986762, "activity_30": 2.862688}, "trend_signal": 1, "fair_value": 6.549231, "relative_strength": 19.814439, "rate_of_change": 1.5579112027858844, "market_dynamics": 1.86978, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.22, "close": 4.39, "volume": 435101}, "trend_line": 2.827667, "activity_lines": {"activity_5": 4.148, "activity_10": 3.626909, "activity_20": 3.140714, "activity_30": 2.966473}, "trend_signal": 1, "fair_value": 6.490929, "relative_strength": 23.347805, "rate_of_change": 1.6658918583283584, "market_dynamics": 1.900575, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46, "high": 5.09, "low": 4.06, "close": 4.4, "volume": 567406}, "trend_line": 2.871, "activity_lines": {"activity_5": 4.314, "activity_10": 3.837273, "activity_20": 3.286286, "activity_30": 3.067914}, "trend_signal": 1, "fair_value": 6.434455, "relative_strength": 23.539926, "rate_of_change": 1.5324647492084489, "market_dynamics": 1.868984, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.2933, "low": 3.95, "close": 4.01, "volume": 724487}, "trend_line": 2.902, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.939273, "activity_20": 3.386238, "activity_30": 3.141398}, "trend_signal": 1, "fair_value": 6.374135, "relative_strength": 10.085945, "rate_of_change": 1.0797631487286707, "market_dynamics": 1.72615, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.76, "close": 3.85, "volume": 289519}, "trend_line": 2.932333, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.986364, "activity_20": 3.464048, "activity_30": 3.202559}, "trend_signal": 1, "fair_value": 6.321571, "relative_strength": 6.034901, "rate_of_change": 1.0452446588559519, "market_dynamics": 1.459785, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 3.905, "low": 3.35, "close": 3.45, "volume": 311084}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.858, "activity_10": 3.937091, "activity_20": 3.498381, "activity_30": 3.235957}, "trend_signal": 1, "fair_value": 6.262019, "relative_strength": -1.474226, "rate_of_change": 0.9094124030251755, "market_dynamics": 1.10115, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.9, "close": 3.16, "volume": 473746}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.820727, "activity_20": 3.501381, "activity_30": 3.248925}, "trend_signal": 1, "fair_value": 6.204199, "relative_strength": -9.035752, "rate_of_change": 0.5519770192632623, "market_dynamics": 0.685044, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.31, "low": 2.9201, "close": 3.2, "volume": 365489}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.704727, "activity_20": 3.504238, "activity_30": 3.263419}, "trend_signal": 1, "fair_value": 6.14875, "relative_strength": -5.594341, "rate_of_change": 0.6834193013017391, "market_dynamics": 0.25964, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.83, "close": 2.9, "volume": 281714}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.530545, "activity_20": 3.47381, "activity_30": 3.257247}, "trend_signal": 1, "fair_value": 6.097724, "relative_strength": -11.258972, "rate_of_change": 0.33381547414982327, "market_dynamics": -0.11024, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.16, "low": 2.81, "close": 3.07, "volume": 268930}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.394727, "activity_20": 3.457286, "activity_30": 3.261398}, "trend_signal": 1, "fair_value": 6.053301, "relative_strength": -7.970657, "rate_of_change": 0.5544859094503912, "market_dynamics": -0.342318, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.86, "close": 3.08, "volume": 186150}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.288364, "activity_20": 3.43881, "activity_30": 3.265118}, "trend_signal": 1, "fair_value": 6.009647, "relative_strength": -8.187761, "rate_of_change": 0.3419212906056296, "market_dynamics": -0.543851, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9587, "close": 3.14, "volume": 183344}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.213636, "activity_20": 3.423, "activity_30": 3.272043}, "trend_signal": 1, "fair_value": 5.964776, "relative_strength": -4.64527, "rate_of_change": 0.7803692261629769, "market_dynamics": -0.675307, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.1999, "low": 2.995, "close": 3.02, "volume": 197425}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.139818, "activity_20": 3.393048, "activity_30": 3.269699}, "trend_signal": 0, "fair_value": 5.913429, "relative_strength": -7.823448, "rate_of_change": 0.4362744504607305, "market_dynamics": -0.724829, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.97, "close": 3.22, "volume": 186581}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.127455, "activity_20": 3.378905, "activity_30": 3.279398}, "trend_signal": 1, "fair_value": 5.864006, "relative_strength": -4.212737, "rate_of_change": 0.7166901165501093, "market_dynamics": -0.805124, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.97, "close": 3.0, "volume": 212738}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.089455, "activity_20": 3.34081, "activity_30": 3.273484}, "trend_signal": 0, "fair_value": 5.807276, "relative_strength": -8.525547, "rate_of_change": 0.30187597823438983, "market_dynamics": -0.857984, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.6, "close": 2.62, "volume": 334540}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.997818, "activity_20": 3.264381, "activity_30": 3.242452}, "trend_signal": 0, "fair_value": 5.749263, "relative_strength": -16.940397, "rate_of_change": -0.05375685262818004, "market_dynamics": -0.90456, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.6, "close": 2.6, "volume": 281931}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.917636, "activity_20": 3.186238, "activity_30": 3.210237}, "trend_signal": 0, "fair_value": 5.693686, "relative_strength": -14.53019, "rate_of_change": 0.2903850602694159, "market_dynamics": -0.964776, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.68, "low": 1.64, "close": 1.9, "volume": 1039193}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.720364, "activity_20": 3.042286, "activity_30": 3.13228}, "trend_signal": 0, "fair_value": 5.619647, "relative_strength": -35.299005, "rate_of_change": -0.33242899007281873, "market_dynamics": -0.958694, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.7534, "close": 1.8, "volume": 429878}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.528545, "activity_20": 2.894048, "activity_30": 3.048538}, "trend_signal": 0, "fair_value": 5.555801, "relative_strength": -38.420866, "rate_of_change": -0.6671078114912844, "market_dynamics": -1.024344, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 1.881, "low": 1.7, "close": 1.71, "volume": 744462}, "trend_line": 3.052333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.340364, "activity_20": 2.744429, "activity_30": 2.960323}, "trend_signal": 0, "fair_value": 5.489199, "relative_strength": -39.430402, "rate_of_change": -0.812391769106558, "market_dynamics": -1.054124, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.45, "close": 1.56, "volume": 731620}, "trend_line": 3.023, "activity_lines": {"activity_5": 1.762667, "activity_10": 2.149636, "activity_20": 2.594238, "activity_30": 2.864043}, "trend_signal": 0, "fair_value": 5.427853, "relative_strength": -37.982293, "rate_of_change": -0.9610026166869681, "market_dynamics": -1.050294, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.5627, "low": 1.33, "close": 1.4, "volume": 652582}, "trend_line": 2.984, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.957455, "activity_20": 2.441476, "activity_30": 2.759333}, "trend_signal": 0, "fair_value": 5.364519, "relative_strength": -47.482379, "rate_of_change": -1.2901091630830348, "market_dynamics": -1.098771, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.3, "close": 1.34, "volume": 526060}, "trend_line": 2.950667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.786, "activity_20": 2.297238, "activity_30": 2.653269}, "trend_signal": 0, "fair_value": 5.302532, "relative_strength": -47.863847, "rate_of_change": -1.1170576407506647, "market_dynamics": -1.074931, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.33, "high": 1.3899, "low": 1.31, "close": 1.32, "volume": 413134}, "trend_line": 2.908333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.641455, "activity_20": 2.165667, "activity_30": 2.548065}, "trend_signal": 0, "fair_value": 5.243878, "relative_strength": -51.050346, "rate_of_change": -1.43472645337479, "market_dynamics": -1.131628, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.3, "close": 1.36, "volume": 477000}, "trend_line": 2.868667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.538727, "activity_20": 2.050714, "activity_30": 2.448172}, "trend_signal": 0, "fair_value": 5.18609, "relative_strength": -50.51524, "rate_of_change": -1.3638740818193784, "market_dynamics": -1.158033, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.38, "close": 1.5, "volume": 407402}, "trend_line": 2.83, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.491273, "activity_20": 1.960952, "activity_30": 2.359871}, "trend_signal": 0, "fair_value": 5.137885, "relative_strength": -44.578943, "rate_of_change": -1.3479082793506456, "market_dynamics": -1.1492, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 2.045, "low": 1.44, "close": 1.815, "volume": 879274}, "trend_line": 2.797833, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.521455, "activity_20": 1.910476, "activity_30": 2.294387}, "trend_signal": 0, "fair_value": 5.09766, "relative_strength": -36.578895, "rate_of_change": -1.136643109540646, "market_dynamics": -0.896204, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 2.0601, "low": 1.63, "close": 1.98, "volume": 589339}, "trend_line": 2.763833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.595909, "activity_20": 1.882119, "activity_30": 2.241624}, "trend_signal": 0, "fair_value": 5.054455, "relative_strength": -28.662897, "rate_of_change": -1.2152262125723663, "market_dynamics": -0.595502, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.145, "low": 1.9601, "close": 1.98, "volume": 254224}, "trend_line": 2.7195, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.668909, "activity_20": 1.859571, "activity_30": 2.191054}, "trend_signal": 0, "fair_value": 5.008365, "relative_strength": -29.485388, "rate_of_change": -1.6040404756727327, "market_dynamics": -0.330153, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.92, "close": 1.99, "volume": 225882}, "trend_line": 2.632833, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.740455, "activity_20": 1.842357, "activity_30": 2.143989}, "trend_signal": 0, "fair_value": 4.967596, "relative_strength": -30.109531, "rate_of_change": -3.186872586872581, "market_dynamics": -0.022745, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.99, "close": 2.2, "volume": 352865}, "trend_line": 2.5655, "activity_lines": {"activity_5": 2.045, "activity_10": 1.845091, "activity_20": 1.850286, "activity_30": 2.116065}, "trend_signal": 0, "fair_value": 4.934071, "relative_strength": -21.941449, "rate_of_change": -2.5574352797917714, "market_dynamics": 0.132161, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.23, "high": 2.59, "low": 2.2001, "close": 2.45, "volume": 274014}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.197333, "activity_10": 1.983545, "activity_20": 1.886214, "activity_30": 2.108613}, "trend_signal": 0, "fair_value": 4.900224, "relative_strength": -12.819553, "rate_of_change": -2.5206392516078746, "market_dynamics": 0.326932, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.1516, "close": 2.38, "volume": 274737}, "trend_line": 2.4335, "activity_lines": {"activity_5": 2.284, "activity_10": 2.090182, "activity_20": 1.918762, "activity_30": 2.100817}, "trend_signal": 0, "fair_value": 4.867788, "relative_strength": -18.252705, "rate_of_change": -2.6924228846948233, "market_dynamics": 0.52, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.96, "close": 2.28, "volume": 336402}, "trend_line": 2.375833, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.159727, "activity_20": 1.944833, "activity_30": 2.090914}, "trend_signal": 0, "fair_value": 4.835994, "relative_strength": -22.600714, "rate_of_change": -2.36971440312307, "market_dynamics": 0.660641, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.26, "close": 2.38, "volume": 247394}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.23, "activity_20": 1.984905, "activity_30": 2.091183}, "trend_signal": 0, "fair_value": 4.803686, "relative_strength": -18.607129, "rate_of_change": -2.0624345229652055, "market_dynamics": 0.697267, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.6486, "low": 2.35, "close": 2.51, "volume": 348020}, "trend_line": 2.2955, "activity_lines": {"activity_5": 2.408, "activity_10": 2.305364, "activity_20": 2.04031, "activity_30": 2.103}, "trend_signal": 0, "fair_value": 4.767853, "relative_strength": -14.94819, "rate_of_change": -1.3465942764263723, "market_dynamics": 0.738053, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.53, "high": 2.5991, "low": 2.39, "close": 2.56, "volume": 258410}, "trend_line": 2.2755, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.371455, "activity_20": 2.101, "activity_30": 2.120065}, "trend_signal": 0, "fair_value": 4.730224, "relative_strength": -13.598009, "rate_of_change": -0.8712698758440435, "market_dynamics": 0.764424, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.13, "close": 2.2, "volume": 195723}, "trend_line": 2.242167, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.358545, "activity_20": 2.127595, "activity_30": 2.115194}, "trend_signal": 0, "fair_value": 4.690545, "relative_strength": -23.508424, "rate_of_change": -1.464864864864877, "market_dynamics": 0.685164, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.02, "close": 2.21, "volume": 592399}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.343455, "activity_20": 2.153714, "activity_30": 2.113118}, "trend_signal": 0, "fair_value": 4.650545, "relative_strength": -25.551388, "rate_of_change": -1.0257933508074861, "market_dynamics": 0.737164, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.02, "close": 2.39, "volume": 235427}, "trend_line": 2.1965, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.356909, "activity_20": 2.195024, "activity_30": 2.12414}, "trend_signal": 0, "fair_value": 4.612147, "relative_strength": -19.715823, "rate_of_change": -1.021419298322308, "market_dynamics": 0.656099, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.31, "close": 2.5, "volume": 328021}, "trend_line": 2.177167, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.383091, "activity_20": 2.243571, "activity_30": 2.14372}, "trend_signal": 0, "fair_value": 4.579455, "relative_strength": -15.010741, "rate_of_change": -0.8801730025039857, "market_dynamics": 0.648148, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.52, "close": 2.66, "volume": 324788}, "trend_line": 2.161167, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.432909, "activity_20": 2.302881, "activity_30": 2.174871}, "trend_signal": 1, "fair_value": 4.549006, "relative_strength": -9.142271, "rate_of_change": -0.7348999870014572, "market_dynamics": 0.795807, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.64, "close": 2.77, "volume": 214691}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.498909, "activity_20": 2.366667, "activity_30": 2.214151}, "trend_signal": 1, "fair_value": 4.517083, "relative_strength": -6.082424, "rate_of_change": -0.38562498872135376, "market_dynamics": 0.826068, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.38, "close": 2.54, "volume": 288334}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.61, "activity_10": 2.516, "activity_20": 2.401738, "activity_30": 2.239129}, "trend_signal": 1, "fair_value": 4.484712, "relative_strength": -15.083521, "rate_of_change": -1.0528452508856967, "market_dynamics": 0.868221, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.71, "volume": 218457}, "trend_line": 2.1205, "activity_lines": {"activity_5": 2.656, "activity_10": 2.559273, "activity_20": 2.44719, "activity_30": 2.276538}, "trend_signal": 1, "fair_value": 4.460865, "relative_strength": -11.199217, "rate_of_change": -0.4538141845216978, "market_dynamics": 0.863409, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.7712, "low": 2.52, "close": 2.58, "volume": 166373}, "trend_line": 2.119167, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.572909, "activity_20": 2.473833, "activity_30": 2.306183}, "trend_signal": 1, "fair_value": 4.435353, "relative_strength": -14.749296, "rate_of_change": -0.06286253242158957, "market_dynamics": 0.668912, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.61, "high": 2.6999, "low": 2.5116, "close": 2.66, "volume": 158717}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.64, "activity_10": 2.599818, "activity_20": 2.502952, "activity_30": 2.341075}, "trend_signal": 1, "fair_value": 4.409455, "relative_strength": -12.875831, "rate_of_change": 0.09437670556401546, "market_dynamics": 0.481506, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.4, "close": 2.4, "volume": 221492}, "trend_line": 2.137833, "activity_lines": {"activity_5": 2.556, "activity_10": 2.577636, "activity_20": 2.503286, "activity_30": 2.359065}, "trend_signal": 1, "fair_value": 4.382083, "relative_strength": -19.15315, "rate_of_change": 0.7856995700951549, "market_dynamics": 0.257556, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.2, "close": 2.23, "volume": 256989}, "trend_line": 2.152167, "activity_lines": {"activity_5": 2.44, "activity_10": 2.520909, "activity_20": 2.485429, "activity_30": 2.365011}, "trend_signal": 1, "fair_value": 4.350096, "relative_strength": -26.121807, "rate_of_change": 0.6704920356267232, "market_dynamics": -0.0512, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.3848, "low": 2.1, "close": 2.23, "volume": 175706}, "trend_line": 2.1695, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.463818, "activity_20": 2.466381, "activity_30": 2.370032}, "trend_signal": 1, "fair_value": 4.314776, "relative_strength": -27.003273, "rate_of_change": 0.8053743041316156, "market_dynamics": -0.300345, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.86, "close": 1.92, "volume": 290181}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.178, "activity_10": 2.353273, "activity_20": 2.416667, "activity_30": 2.353935}, "trend_signal": 0, "fair_value": 4.282147, "relative_strength": -37.429182, "rate_of_change": 0.5531228393639092, "market_dynamics": -0.597445, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.65, "close": 1.72, "volume": 347647}, "trend_line": 2.192167, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.216909, "activity_20": 2.349238, "activity_30": 2.324161}, "trend_signal": 0, "fair_value": 4.242404, "relative_strength": -40.731974, "rate_of_change": 0.48897547559017923, "market_dynamics": -0.774958, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.2791, "low": 1.41, "close": 1.52, "volume": 710957}, "trend_line": 2.198167, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.061273, "activity_20": 2.266238, "activity_30": 2.280796}, "trend_signal": 0, "fair_value": 4.199712, "relative_strength": -46.234228, "rate_of_change": 0.27370177545781077, "market_dynamics": -0.86321, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.615, "low": 1.4, "close": 1.51, "volume": 373067}, "trend_line": 2.2045, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.926545, "activity_20": 2.186381, "activity_30": 2.236398}, "trend_signal": 0, "fair_value": 4.158109, "relative_strength": -43.442603, "rate_of_change": 0.2881036791108091, "market_dynamics": -0.946453, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.5591, "low": 1.425, "close": 1.52, "volume": 431640}, "trend_line": 2.209833, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.812364, "activity_20": 2.111143, "activity_30": 2.192237}, "trend_signal": 0, "fair_value": 4.120224, "relative_strength": -44.276874, "rate_of_change": 0.24191426627354295, "market_dynamics": -0.96031, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.32, "close": 1.46, "volume": 947321}, "trend_line": 2.2085, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.708909, "activity_20": 2.034286, "activity_30": 2.14386}, "trend_signal": 0, "fair_value": 4.082212, "relative_strength": -45.748858, "rate_of_change": -0.06032130029736412, "market_dynamics": -0.961328, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.31, "volume": 918876}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.598545, "activity_20": 1.948143, "activity_30": 2.085892}, "trend_signal": 0, "fair_value": 4.044776, "relative_strength": -49.21025, "rate_of_change": -0.7621915327145166, "market_dynamics": -1.005031, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.384, "low": 1.2331, "close": 1.36, "volume": 1432540}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.398, "activity_10": 1.521818, "activity_20": 1.872714, "activity_30": 2.032237}, "trend_signal": 0, "fair_value": 4.008301, "relative_strength": -46.466792, "rate_of_change": -0.9429808451740155, "market_dynamics": -0.957615, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.31, "close": 1.4, "volume": 448579}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.471273, "activity_20": 1.805095, "activity_30": 1.982495}, "trend_signal": 0, "fair_value": 3.972212, "relative_strength": -44.575103, "rate_of_change": -0.8905112851220451, "market_dynamics": -1.00223, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.4172, "low": 1.3, "close": 1.38, "volume": 400230}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.432182, "activity_20": 1.739429, "activity_30": 1.93271}, "trend_signal": 0, "fair_value": 3.933622, "relative_strength": -43.343998, "rate_of_change": -0.9450347102967174, "market_dynamics": -1.079458, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.67, "low": 1.3598, "close": 1.58, "volume": 832219}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.444909, "activity_20": 1.697619, "activity_30": 1.89714}, "trend_signal": 0, "fair_value": 3.89266, "relative_strength": -35.526987, "rate_of_change": -0.9696279276865836, "market_dynamics": -0.990349, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.7191, "low": 1.5206, "close": 1.62, "volume": 374544}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.471091, "activity_20": 1.664, "activity_30": 1.865484}, "trend_signal": 0, "fair_value": 3.853173, "relative_strength": -32.219292, "rate_of_change": -1.3108178599466267, "market_dynamics": -0.888752, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 126407}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.495455, "activity_20": 1.633429, "activity_30": 1.834323}, "trend_signal": 0, "fair_value": 3.806891, "relative_strength": -32.101426, "rate_of_change": -1.2481997119539243, "market_dynamics": -0.693673, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.633, "low": 1.5, "close": 1.52, "volume": 214681}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.503818, "activity_20": 1.60081, "activity_30": 1.799677}, "trend_signal": 0, "fair_value": 3.752788, "relative_strength": -34.205176, "rate_of_change": -1.2315508021390291, "market_dynamics": -0.461925, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.479, "close": 1.56, "volume": 284909}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.519273, "activity_20": 1.576857, "activity_30": 1.769247}, "trend_signal": 0, "fair_value": 3.70234, "relative_strength": -29.943263, "rate_of_change": -1.3453976463662691, "market_dynamics": -0.267536, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.5601, "low": 1.48, "close": 1.51, "volume": 156357}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.524909, "activity_20": 1.553619, "activity_30": 1.737355}, "trend_signal": 0, "fair_value": 3.648622, "relative_strength": -30.026596, "rate_of_change": -1.6630470086557392, "market_dynamics": -0.103013, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.49, "close": 1.6, "volume": 152759}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.546, "activity_20": 1.544048, "activity_30": 1.713419}, "trend_signal": 0, "fair_value": 3.600481, "relative_strength": -25.454283, "rate_of_change": -1.623541349568748, "market_dynamics": 0.096782, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.55, "close": 1.68, "volume": 216648}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.576364, "activity_20": 1.547143, "activity_30": 1.69671}, "trend_signal": 0, "fair_value": 3.553173, "relative_strength": -20.483486, "rate_of_change": -0.8939143888602394, "market_dynamics": 0.295907, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.41, "close": 1.44, "volume": 146795}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.557273, "activity_20": 1.53081, "activity_30": 1.665634}, "trend_signal": 0, "fair_value": 3.51734, "relative_strength": -29.856941, "rate_of_change": -1.3356632548719474, "market_dynamics": 0.299612, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.2432, "close": 1.31, "volume": 361741}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.513818, "activity_20": 1.505857, "activity_30": 1.627828}, "trend_signal": 0, "fair_value": 3.479199, "relative_strength": -34.892111, "rate_of_change": -1.8987341772151798, "market_dynamics": 0.287046, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3698, "high": 1.44, "low": 1.3145, "close": 1.35, "volume": 537775}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.478909, "activity_20": 1.489095, "activity_30": 1.594925}, "trend_signal": 0, "fair_value": 3.441955, "relative_strength": -30.994998, "rate_of_change": -2.060913978494633, "market_dynamics": 0.258994, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.4699, "low": 1.36, "close": 1.38, "volume": 359811}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.386, "activity_10": 1.453636, "activity_20": 1.477905, "activity_30": 1.56643}, "trend_signal": 0, "fair_value": 3.403814, "relative_strength": -26.601975, "rate_of_change": -2.3421953628187815, "market_dynamics": 0.180335, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.37, "close": 1.45, "volume": 389401}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.392, "activity_10": 1.445455, "activity_20": 1.475, "activity_30": 1.545204}, "trend_signal": 0, "fair_value": 3.367853, "relative_strength": -25.303396, "rate_of_change": -2.473299606520507, "market_dynamics": 0.237291, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 263246}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.449091, "activity_20": 1.47719, "activity_30": 1.530043}, "trend_signal": 0, "fair_value": 3.33125, "relative_strength": -25.750995, "rate_of_change": -1.9980979827089338, "market_dynamics": 0.318129, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.46, "close": 1.49, "volume": 239806}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.451273, "activity_20": 1.478476, "activity_30": 1.516473}, "trend_signal": 0, "fair_value": 3.296122, "relative_strength": -30.241969, "rate_of_change": -2.391649165192941, "market_dynamics": 0.30739, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 147111}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.443818, "activity_20": 1.47419, "activity_30": 1.501656}, "trend_signal": 0, "fair_value": 3.26016, "relative_strength": -34.244775, "rate_of_change": -2.3097404479332355, "market_dynamics": 0.246285, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.455, "low": 1.38, "close": 1.42, "volume": 147051}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.436, "activity_20": 1.469095, "activity_30": 1.488667}, "trend_signal": 0, "fair_value": 3.224391, "relative_strength": -35.439283, "rate_of_change": -2.5493220701731136, "market_dynamics": 0.175841, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.36, "close": 1.5, "volume": 319110}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.446, "activity_20": 1.471095, "activity_30": 1.483505}, "trend_signal": 0, "fair_value": 3.191571, "relative_strength": -34.983417, "rate_of_change": -1.8987341772151913, "market_dynamics": 0.325789, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.2899, "close": 1.38, "volume": 521367}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.437455, "activity_20": 1.461, "activity_30": 1.472538}, "trend_signal": 0, "fair_value": 3.155481, "relative_strength": -39.435393, "rate_of_change": -1.8279354838709638, "market_dynamics": 0.502915, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.4048, "low": 1.2315, "close": 1.31, "volume": 476309}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.417273, "activity_20": 1.444333, "activity_30": 1.458882}, "trend_signal": 0, "fair_value": 3.119455, "relative_strength": -42.482655, "rate_of_change": -2.01535552785202, "market_dynamics": 0.652887, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3018, "close": 1.36, "volume": 196480}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.406182, "activity_20": 1.432762, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 3.081378, "relative_strength": -41.260291, "rate_of_change": -1.251978537894045, "market_dynamics": 0.668986, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.34, "close": 1.4, "volume": 245907}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.402182, "activity_20": 1.426048, "activity_30": 1.445763}, "trend_signal": 0, "fair_value": 3.043622, "relative_strength": -35.980879, "rate_of_change": -0.7244285090397242, "market_dynamics": 0.550126, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.38, "close": 1.45, "volume": 283375}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.406909, "activity_20": 1.425143, "activity_30": 1.445011}, "trend_signal": 0, "fair_value": 3.007853, "relative_strength": -34.302881, "rate_of_change": -0.15968069334534188, "market_dynamics": 0.632034, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.41, "volume": 662358}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.404364, "activity_20": 1.421143, "activity_30": 1.441828}, "trend_signal": 0, "fair_value": 2.972083, "relative_strength": -36.678315, "rate_of_change": -0.22839201196711306, "market_dynamics": 0.878812, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.25, "close": 1.33, "volume": 644648}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.388909, "activity_20": 1.410048, "activity_30": 1.433699}, "trend_signal": 0, "fair_value": 2.935096, "relative_strength": -36.451912, "rate_of_change": -0.4349587912087859, "market_dynamics": 1.106745, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.27, "volume": 188416}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.365455, "activity_20": 1.394333, "activity_30": 1.422108}, "trend_signal": 0, "fair_value": 2.893301, "relative_strength": -38.91166, "rate_of_change": -0.4369279289657598, "market_dynamics": 0.947101, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2305, "close": 1.25, "volume": 369954}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.341273, "activity_20": 1.377857, "activity_30": 1.409634}, "trend_signal": 0, "fair_value": 2.851314, "relative_strength": -39.918895, "rate_of_change": -0.138568161332139, "market_dynamics": 0.528984, "expectation": {"probability": 46.5465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/689fcea2-87f0-4b44-9092-02b1aadcad68/", "share_image": "https://sharemaestro.com/terminal/689fcea2-87f0-4b44-9092-02b1aadcad68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}