{"ticker": {"uuid": "68a0dec0-3264-4524-8bba-9c943b50bf76", "symbol": "CBU5", "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU5 fell 1.26%, moving from 101.39 to 100.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.11"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.495003, "high": 100.654999, "low": 100.059998, "close": 100.114998, "volume": 411}, "trend_line": 99.427433, "activity_lines": {"activity_5": 100.042199, "activity_10": 99.827018, "activity_20": 99.790247, "activity_30": 99.610372}, "trend_signal": 1, "fair_value": 98.209041, "relative_strength": -2.898254, "rate_of_change": 0.01793891133250309, "market_dynamics": 0.129131, "expectation": {"probability": 49.3562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 90.788002, "high": 90.788002, "low": 90.765999, "close": 90.774002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.774002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.823997, "high": 91.386002, "low": 90.778, "close": 91.281998, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.262001, "high": 91.982002, "low": 90.622002, "close": 91.851997, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.302666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.592003, "high": 92.211998, "low": 91.311996, "close": 92.211998, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.281998, "high": 93.190002, "low": 92.220001, "close": 93.07, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 92.206132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.837999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.744003, "high": 93.255997, "low": 92.318001, "close": 92.991997, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 92.590798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.030332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.122002, "high": 93.148003, "low": 92.374001, "close": 92.973999, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 92.821598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.165142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.870003, "high": 93.888, "low": 92.846001, "close": 93.274002, "volume": 7528}, "trend_line": null, "activity_lines": {"activity_5": 93.0396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.303749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.181999, "high": 93.688004, "low": 92.57, "close": 92.57, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 92.928133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.213997, "high": 93.933998, "low": 93.043999, "close": 93.793999, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 93.2008, "activity_10": 92.893163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.479399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.594002, "high": 93.594002, "low": 91.82, "close": 92.047997, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 92.843199, "activity_10": 92.814726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.440181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.332001, "high": 93.012001, "low": 91.695999, "close": 92.592003, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 92.729867, "activity_10": 92.812036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.452833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.078003, "high": 93.367996, "low": 92.195999, "close": 92.765999, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 92.7, "activity_10": 92.817163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.476922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.646004, "high": 93.239998, "low": 92.353996, "close": 92.994003, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 92.780001, "activity_10": 92.847128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.513857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.694, "high": 92.886002, "low": 91.933998, "close": 92.125999, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 92.5424, "activity_10": 92.705055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.917999, "high": 92.584, "low": 91.620003, "close": 91.933998, "volume": 2748}, "trend_line": null, "activity_lines": {"activity_5": 92.352, "activity_10": 92.545236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.453374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.968002, "high": 93.914001, "low": 91.744003, "close": 93.858002, "volume": 4619}, "trend_line": null, "activity_lines": {"activity_5": 92.810534, "activity_10": 92.754473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.858002, "high": 94.989998, "low": 93.858002, "close": 94.723999, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": 93.473333, "activity_10": 93.105091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.657555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.746002, "high": 94.991997, "low": 94.174004, "close": 94.905998, "volume": 10016}, "trend_line": null, "activity_lines": {"activity_5": 94.066266, "activity_10": 93.462436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.775894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.001999, "high": 95.001999, "low": 94.278, "close": 94.278, "volume": 9781}, "trend_line": null, "activity_lines": {"activity_5": 94.322399, "activity_10": 93.663127, "activity_20": 93.251695, "activity_30": null}, "trend_signal": 0, "fair_value": 92.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.372002, "high": 94.444, "low": 93.744003, "close": 94.265999, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 94.431066, "activity_10": 93.852836, "activity_20": 93.386457, "activity_30": null}, "trend_signal": 0, "fair_value": 92.91838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.5, "high": 95.103996, "low": 94.433998, "close": 94.575996, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 94.487598, "activity_10": 94.058581, "activity_20": 93.534114, "activity_30": null}, "trend_signal": 0, "fair_value": 92.993727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.510002, "high": 95.353996, "low": 94.510002, "close": 95.274002, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 94.728933, "activity_10": 94.355163, "activity_20": 93.732561, "activity_30": null}, "trend_signal": 0, "fair_value": 93.092869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.529999, "high": 95.942001, "low": 95.206001, "close": 95.206001, "volume": 7613}, "trend_line": null, "activity_lines": {"activity_5": 94.910933, "activity_10": 94.593781, "activity_20": 93.908238, "activity_30": null}, "trend_signal": 0, "fair_value": 93.180916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.190002, "high": 96.208, "low": 95.094002, "close": 95.652, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 95.2216, "activity_10": 94.873272, "activity_20": 94.112133, "activity_30": null}, "trend_signal": 0, "fair_value": 93.27976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.877998, "high": 96.896004, "low": 95.846001, "close": 96.552002, "volume": 3459}, "trend_line": null, "activity_lines": {"activity_5": 95.740668, "activity_10": 95.252291, "activity_20": 94.389448, "activity_30": null}, "trend_signal": 0, "fair_value": 93.405615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.709999, "high": 96.807999, "low": 96.157997, "close": 96.157997, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": 95.976, "activity_10": 95.475709, "activity_20": 94.612285, "activity_30": null}, "trend_signal": 0, "fair_value": 93.507555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.061996, "high": 96.816002, "low": 95.986, "close": 95.986, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": 96.048533, "activity_10": 95.626036, "activity_20": 94.803581, "activity_30": null}, "trend_signal": 0, "fair_value": 93.596071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.848, "high": 96.169998, "low": 95.290001, "close": 95.650002, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 95.9616, "activity_10": 95.692327, "activity_20": 94.949962, "activity_30": null}, "trend_signal": 0, "fair_value": 93.666896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943278, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.699997, "high": 95.849998, "low": 95.208, "close": 95.776001, "volume": 1928}, "trend_line": 93.7372, "activity_lines": {"activity_5": 95.887067, "activity_10": 95.768, "activity_20": 95.093676, "activity_30": 94.520464}, "trend_signal": 1, "fair_value": 93.7372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.165467, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.818001, "high": 95.858002, "low": 95.307999, "close": 95.452003, "volume": 4655}, "trend_line": 93.893133, "activity_lines": {"activity_5": 95.696268, "activity_10": 95.757528, "activity_20": 95.197096, "activity_30": 94.631097}, "trend_signal": 1, "fair_value": 93.792516, "relative_strength": null, "rate_of_change": 0.1663512458234346, "market_dynamics": 0.823447, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.334, "high": 95.652, "low": 95.164001, "close": 95.278, "volume": 5988}, "trend_line": 94.026333, "activity_lines": {"activity_5": 95.520801, "activity_10": 95.693855, "activity_20": 95.267734, "activity_30": 94.720443}, "trend_signal": 1, "fair_value": 93.838937, "relative_strength": null, "rate_of_change": 0.14186340975541628, "market_dynamics": 0.445286, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.318001, "high": 96.510002, "low": 95.192001, "close": 96.510002, "volume": 11489}, "trend_line": 94.1816, "activity_lines": {"activity_5": 95.814668, "activity_10": 95.841419, "activity_20": 95.442915, "activity_30": 94.88068}, "trend_signal": 1, "fair_value": 93.919879, "relative_strength": null, "rate_of_change": 0.1651313999451719, "market_dynamics": 0.305931, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.466003, "high": 96.875999, "low": 95.931999, "close": 96.748001, "volume": 1005}, "trend_line": 94.3328, "activity_lines": {"activity_5": 96.152935, "activity_10": 96.009783, "activity_20": 95.622934, "activity_30": 95.046254}, "trend_signal": 1, "fair_value": 94.003059, "relative_strength": null, "rate_of_change": 0.16054091244999327, "market_dynamics": 0.180972, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.332001, "high": 97.332001, "low": 95.727997, "close": 95.961998, "volume": 3619}, "trend_line": 94.4292, "activity_lines": {"activity_5": 96.156, "activity_10": 96.007201, "activity_20": 95.710219, "activity_30": 95.151364}, "trend_signal": 1, "fair_value": 94.059028, "relative_strength": null, "rate_of_change": 0.10219139048134741, "market_dynamics": 0.091275, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.788002, "high": 97.232002, "low": 95.543999, "close": 97.052002, "volume": 3881}, "trend_line": 94.564533, "activity_lines": {"activity_5": 96.510001, "activity_10": 96.197164, "activity_20": 95.883048, "activity_30": 95.320577}, "trend_signal": 1, "fair_value": 94.142167, "relative_strength": null, "rate_of_change": 0.14331689773926162, "market_dynamics": 0.242121, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.038002, "high": 97.057999, "low": 96.356003, "close": 96.514, "volume": 4071}, "trend_line": 94.682534, "activity_lines": {"activity_5": 96.578, "activity_10": 96.280219, "activity_20": 95.980267, "activity_30": 95.446349}, "trend_signal": 1, "fair_value": 94.20627, "relative_strength": null, "rate_of_change": 0.12478356975548822, "market_dynamics": 0.022128, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.372002, "high": 96.825996, "low": 95.830002, "close": 96.449997, "volume": 3901}, "trend_line": 94.7884, "activity_lines": {"activity_5": 96.542266, "activity_10": 96.345164, "activity_20": 96.058743, "activity_30": 95.560379}, "trend_signal": 1, "fair_value": 94.265316, "relative_strength": null, "rate_of_change": 0.11181154065858842, "market_dynamics": -0.159912, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.248001, "high": 96.835999, "low": 96.248001, "close": 96.568001, "volume": 3521}, "trend_line": 94.921667, "activity_lines": {"activity_5": 96.549866, "activity_10": 96.423127, "activity_20": 96.140238, "activity_30": 95.675192}, "trend_signal": 1, "fair_value": 94.324359, "relative_strength": null, "rate_of_change": 0.1405942077300636, "market_dynamics": -0.198122, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.194, "high": 97.073997, "low": 96.194, "close": 96.592003, "volume": 8317}, "trend_line": 95.014934, "activity_lines": {"activity_5": 96.577467, "activity_10": 96.488764, "activity_20": 96.216105, "activity_30": 95.782955}, "trend_signal": 1, "fair_value": 94.38105, "relative_strength": null, "rate_of_change": 0.09825680790034727, "market_dynamics": -0.275754, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.528, "high": 96.542, "low": 96.038002, "close": 96.040001, "volume": 1769}, "trend_line": 95.148, "activity_lines": {"activity_5": 96.379068, "activity_10": 96.439201, "activity_20": 96.228382, "activity_30": 95.849089}, "trend_signal": 1, "fair_value": 94.421512, "relative_strength": null, "rate_of_change": 0.1400474582237772, "market_dynamics": -0.455891, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.045998, "high": 96.664001, "low": 95.800003, "close": 95.917999, "volume": 1047}, "trend_line": 95.258867, "activity_lines": {"activity_5": 96.207467, "activity_10": 96.356764, "activity_20": 96.220591, "activity_30": 95.898766}, "trend_signal": 1, "fair_value": 94.457143, "relative_strength": null, "rate_of_change": 0.11652057846722888, "market_dynamics": -0.655772, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.031998, "high": 96.223999, "low": 95.736, "close": 96.089996, "volume": 2339}, "trend_line": 95.369667, "activity_lines": {"activity_5": 96.132932, "activity_10": 96.293963, "activity_20": 96.222791, "activity_30": 95.952387}, "trend_signal": 1, "fair_value": 94.495116, "relative_strength": null, "rate_of_change": 0.11631463137180897, "market_dynamics": -0.779487, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.323997, "high": 96.863998, "low": 96.008003, "close": 96.863998, "volume": 3570}, "trend_line": 95.498667, "activity_lines": {"activity_5": 96.340398, "activity_10": 96.379526, "activity_20": 96.294819, "activity_30": 96.048796}, "trend_signal": 1, "fair_value": 94.548954, "relative_strength": null, "rate_of_change": 0.13526313350762845, "market_dynamics": -0.813237, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.223999, "high": 98.842003, "low": 97.084, "close": 98.459999, "volume": 1786}, "trend_line": 95.7098, "activity_lines": {"activity_5": 97.060132, "activity_10": 96.753163, "activity_20": 96.510952, "activity_30": 96.239849}, "trend_signal": 1, "fair_value": 94.635866, "relative_strength": null, "rate_of_change": 0.2210847613192379, "market_dynamics": -0.424406, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.706001, "high": 98.706001, "low": 97.825996, "close": 98.438004, "volume": 798}, "trend_line": 95.9266, "activity_lines": {"activity_5": 97.648, "activity_10": 97.077382, "activity_20": 96.711619, "activity_30": 96.415863}, "trend_signal": 1, "fair_value": 94.718522, "relative_strength": null, "rate_of_change": 0.2265180786084519, "market_dynamics": 0.053401, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.454002, "high": 98.515999, "low": 98.0, "close": 98.101997, "volume": 4097}, "trend_line": 96.068067, "activity_lines": {"activity_5": 97.963999, "activity_10": 97.315308, "activity_20": 96.871305, "activity_30": 96.556211}, "trend_signal": 1, "fair_value": 94.79051, "relative_strength": null, "rate_of_change": 0.1474742146599648, "market_dynamics": 0.486282, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.692001, "high": 97.959999, "low": 97.400002, "close": 97.667999, "volume": 2151}, "trend_line": 96.1662, "activity_lines": {"activity_5": 97.989733, "activity_10": 97.445454, "activity_20": 96.9804, "activity_30": 96.659432}, "trend_signal": 1, "fair_value": 94.850458, "relative_strength": null, "rate_of_change": 0.10214944784930902, "market_dynamics": 0.58912, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.732002, "high": 97.853996, "low": 97.452003, "close": 97.564003, "volume": 1118}, "trend_line": 96.2548, "activity_lines": {"activity_5": 97.875601, "activity_10": 97.534545, "activity_20": 97.071581, "activity_30": 96.749613}, "trend_signal": 1, "fair_value": 94.905837, "relative_strength": null, "rate_of_change": 0.09213216285971533, "market_dynamics": 0.486682, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.968002, "high": 97.968002, "low": 97.103996, "close": 97.494003, "volume": 6457}, "trend_line": 96.362, "activity_lines": {"activity_5": 97.691468, "activity_10": 97.5928, "activity_20": 97.146981, "activity_30": 96.829562}, "trend_signal": 1, "fair_value": 94.9576, "relative_strength": null, "rate_of_change": 0.1113710692869257, "market_dynamics": 0.380888, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.543999, "high": 98.211998, "low": 97.377998, "close": 98.015999, "volume": 4563}, "trend_line": 96.487, "activity_lines": {"activity_5": 97.745734, "activity_10": 97.729564, "activity_20": 97.263914, "activity_30": 96.936271}, "trend_signal": 1, "fair_value": 95.017569, "relative_strength": null, "rate_of_change": 0.1297191839106702, "market_dynamics": 0.346106, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.306, "high": 99.559998, "low": 98.234001, "close": 98.622002, "volume": 3043}, "trend_line": 96.621867, "activity_lines": {"activity_5": 98.030135, "activity_10": 97.940583, "activity_20": 97.426353, "activity_30": 97.074013}, "trend_signal": 1, "fair_value": 95.086885, "relative_strength": -0.374883, "rate_of_change": 0.13977737933607623, "market_dynamics": 0.51486, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.101997, "high": 99.101997, "low": 97.905998, "close": 98.286003, "volume": 3191}, "trend_line": 96.722267, "activity_lines": {"activity_5": 98.167869, "activity_10": 98.041347, "activity_20": 97.540867, "activity_30": 97.181377}, "trend_signal": 1, "fair_value": 95.147245, "relative_strength": -0.995934, "rate_of_change": 0.10391022562212299, "market_dynamics": 0.614363, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.307999, "high": 98.468002, "low": 97.806, "close": 97.875999, "volume": 4740}, "trend_line": 96.811267, "activity_lines": {"activity_5": 98.127734, "activity_10": 98.027637, "activity_20": 97.607877, "activity_30": 97.255811}, "trend_signal": 1, "fair_value": 95.197778, "relative_strength": -4.464598, "rate_of_change": 0.09201604011204434, "market_dynamics": 0.617982, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.875999, "high": 97.875999, "low": 96.970001, "close": 96.970001, "volume": 4598}, "trend_line": 96.8552, "activity_lines": {"activity_5": 97.764801, "activity_10": 97.830801, "activity_20": 97.583229, "activity_30": 97.266052}, "trend_signal": 1, "fair_value": 95.23, "relative_strength": -6.71166, "rate_of_change": 0.04538004858462968, "market_dynamics": 0.344024, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.584, "high": 98.078003, "low": 96.584, "close": 98.064003, "volume": 1988}, "trend_line": 96.9056, "activity_lines": {"activity_5": 97.801468, "activity_10": 97.859965, "activity_20": 97.657972, "activity_30": 97.344039}, "trend_signal": 1, "fair_value": 95.280607, "relative_strength": -6.821628, "rate_of_change": 0.05203644202893643, "market_dynamics": 0.064895, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.164001, "high": 98.556, "low": 97.835999, "close": 98.556, "volume": 1810}, "trend_line": 96.985534, "activity_lines": {"activity_5": 97.998934, "activity_10": 97.985383, "activity_20": 97.774753, "activity_30": 97.450517}, "trend_signal": 1, "fair_value": 95.33807, "relative_strength": -3.081686, "rate_of_change": 0.08248646105074876, "market_dynamics": -0.104793, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.828003, "high": 99.442001, "low": 98.657997, "close": 98.804001, "volume": 4041}, "trend_line": 97.079467, "activity_lines": {"activity_5": 98.283468, "activity_10": 98.147638, "activity_20": 97.905429, "activity_30": 97.567837}, "trend_signal": 1, "fair_value": 95.397828, "relative_strength": -4.716186, "rate_of_change": 0.09685258834579671, "market_dynamics": -0.16662, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.848, "high": 98.848, "low": 98.087997, "close": 98.204002, "volume": 1507}, "trend_line": 97.164601, "activity_lines": {"activity_5": 98.333468, "activity_10": 98.180147, "activity_20": 97.967753, "activity_30": 97.640388}, "trend_signal": 1, "fair_value": 95.44539, "relative_strength": -5.158877, "rate_of_change": 0.08769516627034088, "market_dynamics": -0.291745, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.484001, "high": 99.012001, "low": 97.793999, "close": 98.183998, "volume": 4213}, "trend_line": 97.244867, "activity_lines": {"activity_5": 98.354934, "activity_10": 98.197382, "activity_20": 98.020382, "activity_30": 97.706155}, "trend_signal": 1, "fair_value": 95.491033, "relative_strength": -8.523313, "rate_of_change": 0.08260827418001193, "market_dynamics": -0.374881, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.110001, "high": 99.807999, "low": 98.010002, "close": 99.244003, "volume": 7478}, "trend_line": 97.371267, "activity_lines": {"activity_5": 98.648801, "activity_10": 98.394801, "activity_20": 98.166382, "activity_30": 97.835132}, "trend_signal": 1, "fair_value": 95.552557, "relative_strength": -5.537502, "rate_of_change": 0.12998115365822224, "market_dynamics": -0.189437, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.351997, "high": 99.676003, "low": 98.832001, "close": 99.433998, "volume": 3741}, "trend_line": 97.5098, "activity_lines": {"activity_5": 98.927333, "activity_10": 98.604437, "activity_20": 98.31522, "activity_30": 97.968211}, "trend_signal": 1, "fair_value": 95.615161, "relative_strength": -6.249651, "rate_of_change": 0.14227297668828254, "market_dynamics": -0.051863, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.816002, "high": 100.625, "low": 99.442001, "close": 100.349998, "volume": 6146}, "trend_line": 97.6378, "activity_lines": {"activity_5": 99.452666, "activity_10": 98.965855, "activity_20": 98.534553, "activity_30": 98.15145}, "trend_signal": 1, "fair_value": 95.690318, "relative_strength": -6.38401, "rate_of_change": 0.13126885707898092, "market_dynamics": 0.534689, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.474998, "high": 100.625, "low": 100.144997, "close": 100.309998, "volume": 4462}, "trend_line": 97.756534, "activity_lines": {"activity_5": 99.861599, "activity_10": 99.282472, "activity_20": 98.729791, "activity_30": 98.32385}, "trend_signal": 1, "fair_value": 95.7625, "relative_strength": -5.104651, "rate_of_change": 0.12160659089000721, "market_dynamics": 1.016018, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.294998, "high": 100.294998, "low": 99.202003, "close": 99.515999, "volume": 7107}, "trend_line": 97.875, "activity_lines": {"activity_5": 99.865465, "activity_10": 99.410472, "activity_20": 98.833, "activity_30": 98.437364}, "trend_signal": 1, "fair_value": 95.820246, "relative_strength": -4.518301, "rate_of_change": 0.12118473840326413, "market_dynamics": 1.076421, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.272003, "high": 101.065002, "low": 98.980003, "close": 101.055, "volume": 4124}, "trend_line": 98.008433, "activity_lines": {"activity_5": 100.293532, "activity_10": 99.771999, "activity_20": 99.077752, "activity_30": 98.642525}, "trend_signal": 1, "fair_value": 95.899561, "relative_strength": -2.549814, "rate_of_change": 0.1363300127713886, "market_dynamics": 1.202911, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.589996, "high": 102.849998, "low": 101.404999, "close": 102.269997, "volume": 4887}, "trend_line": 98.2003, "activity_lines": {"activity_5": 101.005865, "activity_10": 100.300053, "activity_20": 99.425757, "activity_30": 98.917464}, "trend_signal": 1, "fair_value": 95.994642, "relative_strength": -1.190967, "rate_of_change": 0.19576580721375478, "market_dynamics": 1.209316, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.434998, "high": 104.620003, "low": 102.080002, "close": 103.910004, "volume": 15717}, "trend_line": 98.448967, "activity_lines": {"activity_5": 102.0758, "activity_10": 101.058763, "activity_20": 99.910105, "activity_30": 99.285832}, "trend_signal": 1, "fair_value": 96.111044, "relative_strength": -0.059642, "rate_of_change": 0.2532242773189059, "market_dynamics": 1.285103, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.730003, "high": 103.730003, "low": 102.785004, "close": 103.324997, "volume": 10878}, "trend_line": 98.6742, "activity_lines": {"activity_5": 102.713399, "activity_10": 101.618272, "activity_20": 100.309014, "activity_30": 99.600415}, "trend_signal": 1, "fair_value": 96.215594, "relative_strength": -1.999999, "rate_of_change": 0.22878147619365363, "market_dynamics": 1.47859, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.769997, "high": 103.949997, "low": 102.925003, "close": 103.279999, "volume": 12465}, "trend_line": 98.897133, "activity_lines": {"activity_5": 103.134999, "activity_10": 102.07649, "activity_20": 100.676204, "activity_30": 99.897563}, "trend_signal": 1, "fair_value": 96.316514, "relative_strength": -5.487893, "rate_of_change": 0.22592835817265058, "market_dynamics": 1.584115, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.550003, "high": 104.175003, "low": 103.059998, "close": 103.75, "volume": 4227}, "trend_line": 99.154133, "activity_lines": {"activity_5": 103.462333, "activity_10": 102.527508, "activity_20": 101.060604, "activity_30": 100.210652}, "trend_signal": 1, "fair_value": 96.421211, "relative_strength": -4.958775, "rate_of_change": 0.25986597609458006, "market_dynamics": 1.525323, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.589996, "high": 104.605003, "low": 103.449997, "close": 104.0, "volume": 3040}, "trend_line": 99.423533, "activity_lines": {"activity_5": 103.693333, "activity_10": 102.942054, "activity_20": 101.441509, "activity_30": 100.523288}, "trend_signal": 1, "fair_value": 96.526472, "relative_strength": -2.087348, "rate_of_change": 0.2716982054595793, "market_dynamics": 1.397204, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 104.230003, "low": 103.754997, "close": 104.205002, "volume": 3391}, "trend_line": 99.694034, "activity_lines": {"activity_5": 103.877334, "activity_10": 103.310855, "activity_20": 101.816328, "activity_30": 100.83177}, "trend_signal": 1, "fair_value": 96.631658, "relative_strength": -2.237814, "rate_of_change": 0.2720693902518993, "market_dynamics": 1.300582, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.699997, "high": 105.790001, "low": 103.699997, "close": 105.339996, "volume": 2154}, "trend_line": 99.976567, "activity_lines": {"activity_5": 104.419999, "activity_10": 103.815927, "activity_20": 102.271057, "activity_30": 101.196026}, "trend_signal": 1, "fair_value": 96.749338, "relative_strength": -0.638576, "rate_of_change": 0.28340010797436566, "market_dynamics": 1.214512, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.040001, "high": 105.949997, "low": 103.894997, "close": 105.614998, "volume": 12968}, "trend_line": 100.215067, "activity_lines": {"activity_5": 104.919999, "activity_10": 104.279545, "activity_20": 102.716433, "activity_30": 101.559795}, "trend_signal": 1, "fair_value": 96.867547, "relative_strength": -1.730629, "rate_of_change": 0.2385559008042374, "market_dynamics": 1.318816, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.824997, "high": 106.050003, "low": 104.794998, "close": 105.43, "volume": 8912}, "trend_line": 100.448133, "activity_lines": {"activity_5": 105.202666, "activity_10": 104.598636, "activity_20": 103.103023, "activity_30": 101.896243}, "trend_signal": 1, "fair_value": 96.98021, "relative_strength": -4.891012, "rate_of_change": 0.23256582765143866, "market_dynamics": 1.403349, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.375, "high": 105.375, "low": 103.629997, "close": 103.629997, "volume": 8691}, "trend_line": 100.6324, "activity_lines": {"activity_5": 104.773332, "activity_10": 104.510908, "activity_20": 103.283109, "activity_30": 102.101524}, "trend_signal": 1, "fair_value": 97.066571, "relative_strength": -8.398262, "rate_of_change": 0.1834449227642743, "market_dynamics": 1.15651, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.940002, "high": 105.290001, "low": 103.695, "close": 104.915001, "volume": 7960}, "trend_line": 100.873967, "activity_lines": {"activity_5": 104.796999, "activity_10": 104.63209, "activity_20": 103.561413, "activity_30": 102.377821}, "trend_signal": 1, "fair_value": 97.167192, "relative_strength": -8.408102, "rate_of_change": 0.2400489305631081, "market_dynamics": 0.966651, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.839996, "high": 106.839996, "low": 104.75, "close": 105.544998, "volume": 33732}, "trend_line": 101.14, "activity_lines": {"activity_5": 104.983332, "activity_10": 104.849544, "activity_20": 103.870618, "activity_30": 102.679178}, "trend_signal": 1, "fair_value": 97.27324, "relative_strength": -7.80913, "rate_of_change": 0.26372810340650854, "market_dynamics": 0.805101, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.830002, "high": 105.910004, "low": 104.035004, "close": 104.195, "volume": 15075}, "trend_line": 101.363366, "activity_lines": {"activity_5": 104.705999, "activity_10": 104.781181, "activity_20": 104.016294, "activity_30": 102.876275}, "trend_signal": 1, "fair_value": 97.359762, "relative_strength": -11.608097, "rate_of_change": 0.22084832904884183, "market_dynamics": 0.393081, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.504997, "high": 104.989998, "low": 104.349998, "close": 104.834999, "volume": 5164}, "trend_line": 101.590666, "activity_lines": {"activity_5": 104.736666, "activity_10": 104.812544, "activity_20": 104.194299, "activity_30": 103.100251}, "trend_signal": 1, "fair_value": 97.452049, "relative_strength": -9.90339, "rate_of_change": 0.22424275058111195, "market_dynamics": 0.199678, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.885002, "high": 106.044998, "low": 104.510002, "close": 105.875, "volume": 7724}, "trend_line": 101.832433, "activity_lines": {"activity_5": 105.153666, "activity_10": 105.013272, "activity_20": 104.444728, "activity_30": 103.37666}, "trend_signal": 1, "fair_value": 97.554768, "relative_strength": -9.839941, "rate_of_change": 0.2379815090492623, "market_dynamics": 0.027567, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.995003, "high": 106.114998, "low": 101.474998, "close": 101.785004, "volume": 58687}, "trend_line": 101.949066, "activity_lines": {"activity_5": 104.057668, "activity_10": 104.436273, "activity_20": 104.274962, "activity_30": 103.3736}, "trend_signal": 1, "fair_value": 97.605735, "relative_strength": -14.752178, "rate_of_change": 0.1145342368477117, "market_dynamics": -0.366572, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.239998, "high": 102.239998, "low": 100.724998, "close": 101.224998, "volume": 28869}, "trend_line": 102.0607, "activity_lines": {"activity_5": 102.983667, "activity_10": 103.801454, "activity_20": 104.045028, "activity_30": 103.326886}, "trend_signal": 1, "fair_value": 97.648821, "relative_strength": -14.853008, "rate_of_change": 0.10949977707495144, "market_dynamics": -0.52057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.955002, "high": 102.43, "low": 100.43, "close": 102.235001, "volume": 13926}, "trend_line": 102.2362, "activity_lines": {"activity_5": 102.534334, "activity_10": 103.425091, "activity_20": 103.906928, "activity_30": 103.338131}, "trend_signal": 1, "fair_value": 97.702776, "relative_strength": -13.377068, "rate_of_change": 0.17195649255785972, "market_dynamics": -0.652532, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.199997, "high": 102.730003, "low": 101.894997, "close": 102.129997, "volume": 3000}, "trend_line": 102.371733, "activity_lines": {"activity_5": 102.180666, "activity_10": 103.091091, "activity_20": 103.74588, "activity_30": 103.331279}, "trend_signal": 0, "fair_value": 97.754256, "relative_strength": -11.582964, "rate_of_change": 0.1325685031329504, "market_dynamics": -0.898305, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.669998, "high": 102.904999, "low": 99.926003, "close": 101.334999, "volume": 7714}, "trend_line": 102.464366, "activity_lines": {"activity_5": 101.742332, "activity_10": 102.672545, "activity_20": 103.503999, "activity_30": 103.264393}, "trend_signal": 0, "fair_value": 97.795414, "relative_strength": -4.404443, "rate_of_change": 0.09048689250966592, "market_dynamics": -1.039104, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.040001, "high": 101.709999, "low": 96.094002, "close": 96.526001, "volume": 6074}, "trend_line": 102.388433, "activity_lines": {"activity_5": 100.003666, "activity_10": 101.421363, "activity_20": 102.808571, "activity_30": 102.881273}, "trend_signal": 0, "fair_value": 97.780989, "relative_strength": -7.511175, "rate_of_change": -0.07410673872709274, "market_dynamics": -1.132828, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.220001, "high": 97.779999, "low": 96.157997, "close": 97.428001, "volume": 2299}, "trend_line": 102.362566, "activity_lines": {"activity_5": 98.916267, "activity_10": 100.486709, "activity_20": 102.234209, "activity_30": 102.561245}, "trend_signal": 0, "fair_value": 97.777022, "relative_strength": -10.022423, "rate_of_change": -0.025263595937643844, "market_dynamics": -1.175583, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.566002, "high": 97.940002, "low": 96.152, "close": 97.716003, "volume": 2247}, "trend_line": 102.346966, "activity_lines": {"activity_5": 98.178001, "activity_10": 99.752001, "activity_20": 101.715357, "activity_30": 102.261466}, "trend_signal": 0, "fair_value": 97.776344, "relative_strength": -13.663799, "rate_of_change": -0.01523994621237443, "market_dynamics": -1.179199, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.047997, "high": 98.524002, "low": 97.75, "close": 98.036003, "volume": 1641}, "trend_line": 102.3067, "activity_lines": {"activity_5": 97.847669, "activity_10": 99.193274, "activity_20": 101.253477, "activity_30": 101.98334}, "trend_signal": 0, "fair_value": 97.779198, "relative_strength": -16.19434, "rate_of_change": -0.03934264157863592, "market_dynamics": -1.191076, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.43, "high": 98.986, "low": 97.884003, "close": 98.806, "volume": 2272}, "trend_line": 102.285766, "activity_lines": {"activity_5": 98.046935, "activity_10": 98.898165, "activity_20": 100.892138, "activity_30": 101.757488}, "trend_signal": 0, "fair_value": 97.790359, "relative_strength": -16.722063, "rate_of_change": -0.020462002977332968, "market_dynamics": -1.192398, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.557999, "high": 100.110001, "low": 98.940002, "close": 99.893997, "volume": 2221}, "trend_line": 102.270566, "activity_lines": {"activity_5": 98.777467, "activity_10": 98.9294, "activity_20": 100.659152, "activity_30": 101.603181}, "trend_signal": 0, "fair_value": 97.812978, "relative_strength": -16.458369, "rate_of_change": -0.014860327682341449, "market_dynamics": -1.138848, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.150002, "high": 99.150002, "low": 98.127998, "close": 98.230003, "volume": 2685}, "trend_line": 102.201233, "activity_lines": {"activity_5": 98.728801, "activity_10": 98.692474, "activity_20": 100.288219, "activity_30": 101.342499}, "trend_signal": 0, "fair_value": 97.817415, "relative_strength": -17.061928, "rate_of_change": -0.0677936993132514, "market_dynamics": -1.094464, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.958, "high": 98.900002, "low": 97.800003, "close": 98.421997, "volume": 4497}, "trend_line": 102.164766, "activity_lines": {"activity_5": 98.690666, "activity_10": 98.544909, "activity_20": 99.969429, "activity_30": 101.098677}, "trend_signal": 0, "fair_value": 97.823779, "relative_strength": -17.829136, "rate_of_change": -0.03568156560303123, "market_dynamics": -1.028064, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.874001, "high": 98.302002, "low": 97.5, "close": 97.956001, "volume": 3301}, "trend_line": 102.061466, "activity_lines": {"activity_5": 98.450133, "activity_10": 98.381946, "activity_20": 99.64051, "activity_30": 100.827144}, "trend_signal": 0, "fair_value": 97.825156, "relative_strength": -18.879409, "rate_of_change": -0.10111117956263355, "market_dynamics": -0.989855, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.835999, "high": 98.015999, "low": 96.5, "close": 96.681999, "volume": 2302}, "trend_line": 101.8752, "activity_lines": {"activity_5": 97.790266, "activity_10": 98.063236, "activity_20": 99.225848, "activity_30": 100.480082}, "trend_signal": 0, "fair_value": 97.813371, "relative_strength": -16.813482, "rate_of_change": -0.18250374730066013, "market_dynamics": -0.969397, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.755997, "high": 97.713997, "low": 96.435997, "close": 97.276001, "volume": 3169}, "trend_line": 101.654066, "activity_lines": {"activity_5": 97.47, "activity_10": 97.937127, "activity_20": 98.900843, "activity_30": 100.183359}, "trend_signal": 0, "fair_value": 97.807888, "relative_strength": -15.295338, "rate_of_change": -0.217063622942587, "market_dynamics": -0.885637, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.603996, "high": 97.772003, "low": 96.0, "close": 96.188004, "volume": 2892}, "trend_line": 101.416167, "activity_lines": {"activity_5": 96.961601, "activity_10": 97.599564, "activity_20": 98.508596, "activity_30": 99.83071}, "trend_signal": 0, "fair_value": 97.791525, "relative_strength": -18.181196, "rate_of_change": -0.2340280220566866, "market_dynamics": -0.860353, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.113998, "high": 96.265999, "low": 95.5, "close": 95.646004, "volume": 3389}, "trend_line": 101.1617, "activity_lines": {"activity_5": 96.408669, "activity_10": 97.186001, "activity_20": 98.109287, "activity_30": 99.458441}, "trend_signal": 0, "fair_value": 97.77007, "relative_strength": -17.390649, "rate_of_change": -0.2509136437783192, "market_dynamics": -0.791447, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.945999, "high": 96.454002, "low": 95.75, "close": 96.211998, "volume": 815}, "trend_line": 100.910433, "activity_lines": {"activity_5": 96.229468, "activity_10": 96.912983, "activity_20": 97.804591, "activity_30": 99.139106}, "trend_signal": 0, "fair_value": 97.754644, "relative_strength": -18.104337, "rate_of_change": -0.24838155151603677, "market_dynamics": -0.706449, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.538002, "high": 97.431999, "low": 96.253998, "close": 96.828003, "volume": 2904}, "trend_line": 100.671367, "activity_lines": {"activity_5": 96.371869, "activity_10": 96.785129, "activity_20": 97.599625, "activity_30": 98.875723}, "trend_signal": 0, "fair_value": 97.745559, "relative_strength": -17.243035, "rate_of_change": -0.2369091013611982, "market_dynamics": -0.517618, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.781998, "high": 96.986, "low": 95.870003, "close": 96.237999, "volume": 1692}, "trend_line": 100.4058, "activity_lines": {"activity_5": 96.307868, "activity_10": 96.585965, "activity_20": 97.381548, "activity_30": 98.589699}, "trend_signal": 0, "fair_value": 97.730922, "relative_strength": -17.056366, "rate_of_change": -0.26379596097071406, "market_dynamics": -0.361163, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.202003, "high": 98.921997, "low": 96.202003, "close": 98.134003, "volume": 2300}, "trend_line": 100.1656, "activity_lines": {"activity_5": 96.945068, "activity_10": 96.798001, "activity_20": 97.370458, "activity_30": 98.443132}, "trend_signal": 0, "fair_value": 97.734798, "relative_strength": -12.072186, "rate_of_change": -0.23922920787444701, "market_dynamics": -0.051002, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.204002, "high": 98.475998, "low": 97.153999, "close": 97.213997, "volume": 5018}, "trend_line": 99.885567, "activity_lines": {"activity_5": 97.145867, "activity_10": 96.84451, "activity_20": 97.286467, "activity_30": 98.252706}, "trend_signal": 0, "fair_value": 97.729838, "relative_strength": -15.030726, "rate_of_change": -0.27957003202696645, "market_dynamics": 0.1797, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.972, "high": 97.916, "low": 96.972, "close": 97.132004, "volume": 2285}, "trend_line": 99.608967, "activity_lines": {"activity_5": 97.214801, "activity_10": 96.898074, "activity_20": 97.218577, "activity_30": 98.075057}, "trend_signal": 0, "fair_value": 97.724198, "relative_strength": -15.321232, "rate_of_change": -0.2769168842981967, "market_dynamics": 0.193893, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.218002, "high": 97.998001, "low": 97.188004, "close": 97.283997, "volume": 5053}, "trend_line": 99.397434, "activity_lines": {"activity_5": 97.273066, "activity_10": 96.994255, "activity_20": 97.188963, "activity_30": 97.925059}, "trend_signal": 0, "fair_value": 97.720084, "relative_strength": -14.780424, "rate_of_change": -0.21236341101700498, "market_dynamics": 0.326242, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.531998, "high": 98.43, "low": 97.375999, "close": 97.510002, "volume": 1800}, "trend_line": 99.1506, "activity_lines": {"activity_5": 97.376267, "activity_10": 97.120582, "activity_20": 97.200163, "activity_30": 97.803289}, "trend_signal": 0, "fair_value": 97.718139, "relative_strength": -12.538021, "rate_of_change": -0.2483303542825933, "market_dynamics": 0.302979, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.477997, "high": 98.167999, "low": 97.290001, "close": 97.559998, "volume": 1057}, "trend_line": 98.884434, "activity_lines": {"activity_5": 97.411333, "activity_10": 97.251746, "activity_20": 97.211439, "activity_30": 97.700669}, "trend_signal": 0, "fair_value": 97.716688, "relative_strength": -10.901866, "rate_of_change": -0.2684461818687919, "market_dynamics": 0.300524, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.926003, "high": 97.931999, "low": 97.288002, "close": 97.692001, "volume": 1234}, "trend_line": 98.667667, "activity_lines": {"activity_5": 97.528667, "activity_10": 97.381964, "activity_20": 97.234658, "activity_30": 97.623738}, "trend_signal": 0, "fair_value": 97.716464, "relative_strength": -10.732515, "rate_of_change": -0.2192124596678223, "market_dynamics": 0.384719, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.807999, "high": 97.807999, "low": 96.598, "close": 97.612, "volume": 2612}, "trend_line": 98.426901, "activity_lines": {"activity_5": 97.587467, "activity_10": 97.460436, "activity_20": 97.250372, "activity_30": 97.555631}, "trend_signal": 0, "fair_value": 97.715523, "relative_strength": -10.166216, "rate_of_change": -0.24401712062371317, "market_dynamics": 0.5066, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.596001, "high": 97.970001, "low": 97.071999, "close": 97.734001, "volume": 3478}, "trend_line": 98.155534, "activity_lines": {"activity_5": 97.654934, "activity_10": 97.535637, "activity_20": 97.279724, "activity_30": 97.510927}, "trend_signal": 0, "fair_value": 97.715688, "relative_strength": -10.085101, "rate_of_change": -0.2757040984151253, "market_dynamics": 0.651223, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.711998, "high": 98.066002, "low": 97.440002, "close": 97.657997, "volume": 728}, "trend_line": 98.017967, "activity_lines": {"activity_5": 97.667066, "activity_10": 97.580545, "activity_20": 97.306943, "activity_30": 97.478828}, "trend_signal": 0, "fair_value": 97.715177, "relative_strength": -12.073774, "rate_of_change": -0.14015205704041528, "market_dynamics": 0.726433, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.802002, "high": 99.18, "low": 97.802002, "close": 98.739998, "volume": 9454}, "trend_line": 97.935134, "activity_lines": {"activity_5": 98.029999, "activity_10": 97.796363, "activity_20": 97.447857, "activity_30": 97.525411}, "trend_signal": 0, "fair_value": 97.724167, "relative_strength": -10.194417, "rate_of_change": -0.08450797597137852, "market_dynamics": 0.973445, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.410004, "high": 99.487999, "low": 98.348, "close": 98.634003, "volume": 991}, "trend_line": 97.8151, "activity_lines": {"activity_5": 98.278933, "activity_10": 97.981891, "activity_20": 97.576248, "activity_30": 97.570499}, "trend_signal": 0, "fair_value": 97.732078, "relative_strength": -8.370326, "rate_of_change": -0.12256479885962475, "market_dynamics": 1.039683, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.632004, "high": 115.137001, "low": 98.632004, "close": 115.137001, "volume": 918}, "trend_line": 98.248667, "activity_lines": {"activity_5": 103.966067, "activity_10": 101.142146, "activity_20": 99.275343, "activity_30": 98.688041}, "trend_signal": 1, "fair_value": 97.882121, "relative_strength": 5.337533, "rate_of_change": 0.44325160430239957, "market_dynamics": 1.110907, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.916, "high": 99.612, "low": 98.688004, "close": 99.580002, "volume": 1281}, "trend_line": 98.190167, "activity_lines": {"activity_5": 103.299201, "activity_10": 101.146491, "activity_20": 99.411005, "activity_30": 98.773934}, "trend_signal": 1, "fair_value": 97.896633, "relative_strength": -7.425081, "rate_of_change": -0.05954279257549124, "market_dynamics": 1.044041, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.781998, "high": 100.195, "low": 99.346001, "close": 99.346001, "volume": 2653}, "trend_line": 98.284167, "activity_lines": {"activity_5": 102.431268, "activity_10": 101.066546, "activity_20": 99.510581, "activity_30": 98.848504}, "trend_signal": 1, "fair_value": 97.908915, "relative_strength": -5.69921, "rate_of_change": 0.0957326001899906, "market_dynamics": 0.783006, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.571999, "high": 99.580002, "low": 98.727997, "close": 98.994003, "volume": 810}, "trend_line": 98.336367, "activity_lines": {"activity_5": 101.333469, "activity_10": 100.889219, "activity_20": 99.566777, "activity_30": 98.8943}, "trend_signal": 1, "fair_value": 97.918034, "relative_strength": -6.767594, "rate_of_change": 0.053111301233289325, "market_dynamics": 0.554698, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.255997, "high": 100.220001, "low": 99.129997, "close": 100.154999, "volume": 1545}, "trend_line": 98.417667, "activity_lines": {"activity_5": 100.605734, "activity_10": 100.89691, "activity_20": 99.720181, "activity_30": 99.011631}, "trend_signal": 1, "fair_value": 97.936675, "relative_strength": -2.028109, "rate_of_change": 0.08267541549506179, "market_dynamics": 0.307912, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.364998, "high": 100.364998, "low": 99.526001, "close": 99.554001, "volume": 1685}, "trend_line": 98.468267, "activity_lines": {"activity_5": 99.576268, "activity_10": 100.750546, "activity_20": 99.794877, "activity_30": 99.084942}, "trend_signal": 1, "fair_value": 97.950041, "relative_strength": -5.211309, "rate_of_change": 0.05141353330393706, "market_dynamics": 0.248156, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.655998, "high": 99.655998, "low": 98.907997, "close": 99.206001, "volume": 1243}, "trend_line": 98.481601, "activity_lines": {"activity_5": 99.469668, "activity_10": 100.505601, "activity_20": 99.820515, "activity_30": 99.132538}, "trend_signal": 1, "fair_value": 97.960336, "relative_strength": -5.909745, "rate_of_change": 0.013541418373901515, "market_dynamics": 0.130855, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.197998, "high": 99.255997, "low": 98.222, "close": 98.356003, "volume": 1394}, "trend_line": 98.430334, "activity_lines": {"activity_5": 99.104668, "activity_10": 100.079347, "activity_20": 99.753877, "activity_30": 99.124435}, "trend_signal": 1, "fair_value": 97.963553, "relative_strength": -6.911445, "rate_of_change": -0.05205743964296004, "market_dynamics": 0.025523, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.662003, "high": 98.940002, "low": 98.029999, "close": 98.765999, "volume": 5301}, "trend_line": 98.448201, "activity_lines": {"activity_5": 98.942334, "activity_10": 99.714946, "activity_20": 99.716201, "activity_30": 99.146091}, "trend_signal": 1, "fair_value": 97.970024, "relative_strength": -6.436291, "rate_of_change": 0.01815192458860844, "market_dynamics": -0.027231, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.620003, "high": 98.695999, "low": 98.132004, "close": 98.225998, "volume": 1473}, "trend_line": 98.441667, "activity_lines": {"activity_5": 98.6152, "activity_10": 99.251891, "activity_20": 99.624086, "activity_30": 99.131755}, "trend_signal": 1, "fair_value": 97.972072, "relative_strength": -6.658491, "rate_of_change": -0.006636992787711822, "market_dynamics": -0.167198, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.122002, "high": 99.057999, "low": 98.122002, "close": 98.68, "volume": 2795}, "trend_line": 98.465801, "activity_lines": {"activity_5": 98.568, "activity_10": 98.8788, "activity_20": 99.570391, "activity_30": 99.147132}, "trend_signal": 1, "fair_value": 97.977691, "relative_strength": -6.459941, "rate_of_change": 0.02451604156602067, "market_dynamics": -0.220352, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.008003, "high": 99.727997, "low": 98.846001, "close": 99.727997, "volume": 2062}, "trend_line": 98.567334, "activity_lines": {"activity_5": 98.928399, "activity_10": 98.995472, "activity_20": 99.609133, "activity_30": 99.228564}, "trend_signal": 1, "fair_value": 97.991472, "relative_strength": -7.641988, "rate_of_change": 0.10311498913211849, "market_dynamics": -0.224916, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.991997, "high": 100.139999, "low": 98.991997, "close": 99.956001, "volume": 1111}, "trend_line": 98.656667, "activity_lines": {"activity_5": 99.329999, "activity_10": 99.150909, "activity_20": 99.657953, "activity_30": 99.318155}, "trend_signal": 1, "fair_value": 98.00682, "relative_strength": -7.104146, "rate_of_change": 0.09063144591086976, "market_dynamics": -0.33089, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.407997, "high": 99.858002, "low": 98.612, "close": 98.612, "volume": 1527}, "trend_line": 98.737467, "activity_lines": {"activity_5": 99.176933, "activity_10": 99.050891, "activity_20": 99.567124, "activity_30": 99.315273}, "trend_signal": 1, "fair_value": 98.011512, "relative_strength": -6.520811, "rate_of_change": 0.08190019231036502, "market_dynamics": -0.325318, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.112, "high": 98.112, "low": 96.898003, "close": 97.949997, "volume": 1256}, "trend_line": 98.814267, "activity_lines": {"activity_5": 98.813465, "activity_10": 98.837454, "activity_20": 99.408238, "activity_30": 99.264469}, "trend_signal": 0, "fair_value": 98.011039, "relative_strength": -5.420041, "rate_of_change": 0.0777820237175071, "market_dynamics": -0.490392, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.375999, "high": 98.889999, "low": 98.185997, "close": 98.571999, "volume": 1889}, "trend_line": 98.892934, "activity_lines": {"activity_5": 98.675732, "activity_10": 98.777199, "activity_20": 99.307362, "activity_30": 99.248839}, "trend_signal": 0, "fair_value": 98.015321, "relative_strength": -5.152238, "rate_of_change": 0.07961097358541942, "market_dynamics": -0.536037, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.531998, "high": 98.612, "low": 97.524002, "close": 98.251999, "volume": 7384}, "trend_line": 98.9404, "activity_lines": {"activity_5": 98.438532, "activity_10": 98.676617, "activity_20": 99.171438, "activity_30": 99.207488}, "trend_signal": 0, "fair_value": 98.017114, "relative_strength": -5.899377, "rate_of_change": 0.04799736248092306, "market_dynamics": -0.494533, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.473999, "high": 99.325996, "low": 98.344002, "close": 99.087997, "volume": 949}, "trend_line": 99.0354, "activity_lines": {"activity_5": 98.578398, "activity_10": 98.74538, "activity_20": 99.112666, "activity_30": 99.21701}, "trend_signal": 0, "fair_value": 98.025165, "relative_strength": -6.061138, "rate_of_change": 0.09601740037436565, "market_dynamics": -0.451592, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.882004, "high": 99.164001, "low": 98.828003, "close": 98.889999, "volume": 508}, "trend_line": 99.0606, "activity_lines": {"activity_5": 98.710132, "activity_10": 98.764835, "activity_20": 99.028228, "activity_30": 99.20763}, "trend_signal": 0, "fair_value": 98.031619, "relative_strength": -5.996966, "rate_of_change": 0.025445446779634468, "market_dynamics": -0.34387, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.806, "high": 100.864998, "low": 99.342003, "close": 100.699997, "volume": 2799}, "trend_line": 99.1768, "activity_lines": {"activity_5": 99.426665, "activity_10": 99.111126, "activity_20": 99.115456, "activity_30": 99.313397}, "trend_signal": 0, "fair_value": 98.051385, "relative_strength": 2.667704, "rate_of_change": 0.11730193437149211, "market_dynamics": -0.039028, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.915001, "high": 101.389999, "low": 100.095001, "close": 101.389999, "volume": 2867}, "trend_line": 99.318733, "activity_lines": {"activity_5": 100.189865, "activity_10": 99.537889, "activity_20": 99.258561, "activity_30": 99.456184}, "trend_signal": 0, "fair_value": 98.075934, "relative_strength": 4.043122, "rate_of_change": 0.14311109049696555, "market_dynamics": 0.279619, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 100.135002, "close": 100.175003, "volume": 578}, "trend_line": 99.4151, "activity_lines": {"activity_5": 100.3602, "activity_10": 99.694472, "activity_20": 99.351414, "activity_30": 99.511428}, "trend_signal": 0, "fair_value": 98.091255, "relative_strength": 7.692723, "rate_of_change": 0.09702801988019799, "market_dynamics": 0.455191, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.305, "high": 100.474998, "low": 99.613998, "close": 100.425003, "volume": 1523}, "trend_line": 99.512267, "activity_lines": {"activity_5": 100.485668, "activity_10": 99.888382, "activity_20": 99.465242, "activity_30": 99.576583}, "trend_signal": 0, "fair_value": 98.108167, "relative_strength": 8.367963, "rate_of_change": 0.09773867350130806, "market_dynamics": 0.733183, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.324997, "high": 101.264999, "low": 100.125, "close": 100.68, "volume": 1351}, "trend_line": 99.616267, "activity_lines": {"activity_5": 100.607001, "activity_10": 100.120127, "activity_20": 99.598219, "activity_30": 99.65192}, "trend_signal": 0, "fair_value": 98.126669, "relative_strength": 4.849388, "rate_of_change": 0.10450972843378113, "market_dynamics": 0.709758, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.775002, "high": 100.849998, "low": 99.262001, "close": 99.323997, "volume": 849}, "trend_line": 99.670667, "activity_lines": {"activity_5": 100.157, "activity_10": 100.067727, "activity_20": 99.594023, "activity_30": 99.633064}, "trend_signal": 0, "fair_value": 98.135221, "relative_strength": 0.938798, "rate_of_change": 0.05460955488324123, "market_dynamics": 0.45049, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.402, "high": 99.503998, "low": 98.653999, "close": 98.893997, "volume": 1290}, "trend_line": 99.7134, "activity_lines": {"activity_5": 99.655399, "activity_10": 99.912163, "activity_20": 99.552832, "activity_30": 99.582956}, "trend_signal": 0, "fair_value": 98.140603, "relative_strength": -2.885936, "rate_of_change": 0.042874198885413654, "market_dynamics": 0.284332, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.903999, "high": 99.921997, "low": 98.903999, "close": 99.650002, "volume": 2885}, "trend_line": 99.777266, "activity_lines": {"activity_5": 99.572199, "activity_10": 99.8882, "activity_20": 99.586785, "activity_30": 99.578866}, "trend_signal": 0, "fair_value": 98.151232, "relative_strength": 0.304567, "rate_of_change": 0.06404956605632184, "market_dynamics": 0.191329, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.612, "high": 99.879997, "low": 99.248001, "close": 99.330002, "volume": 482}, "trend_line": 99.833, "activity_lines": {"activity_5": 99.417334, "activity_10": 99.780637, "activity_20": 99.588147, "activity_30": 99.55001}, "trend_signal": 0, "fair_value": 98.159476, "relative_strength": -0.616948, "rate_of_change": 0.05585841568358974, "market_dynamics": -0.008509, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.730003, "high": 99.772003, "low": 99.008003, "close": 99.143997, "volume": 1798}, "trend_line": 99.846467, "activity_lines": {"activity_5": 99.273466, "activity_10": 99.634854, "activity_20": 99.567157, "activity_30": 99.505559}, "trend_signal": 0, "fair_value": 98.166312, "relative_strength": -0.930842, "rate_of_change": 0.013489527510948953, "market_dynamics": -0.022131, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.216003, "high": 100.245003, "low": 99.057999, "close": 100.220001, "volume": 765}, "trend_line": 99.899333, "activity_lines": {"activity_5": 99.590667, "activity_10": 99.680091, "activity_20": 99.646842, "activity_30": 99.529658}, "trend_signal": 0, "fair_value": 98.180476, "relative_strength": 1.775763, "rate_of_change": 0.05294729156515326, "market_dynamics": 0.076337, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.110001, "high": 100.705002, "low": 100.0, "close": 100.445, "volume": 1019}, "trend_line": 99.4096, "activity_lines": {"activity_5": 99.923133, "activity_10": 99.774964, "activity_20": 99.738462, "activity_30": 99.564862}, "trend_signal": 1, "fair_value": 98.195986, "relative_strength": -1.784322, "rate_of_change": -0.49022649630703846, "market_dynamics": 0.121398, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.495003, "high": 100.654999, "low": 100.059998, "close": 100.114998, "volume": 411}, "trend_line": 99.427433, "activity_lines": {"activity_5": 100.042199, "activity_10": 99.827018, "activity_20": 99.790247, "activity_30": 99.610372}, "trend_signal": 1, "fair_value": 98.209041, "relative_strength": -2.898254, "rate_of_change": 0.01793891133250309, "market_dynamics": 0.129131, "expectation": {"probability": 49.3562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a0dec0-3264-4524-8bba-9c943b50bf76/", "share_image": "https://sharemaestro.com/terminal/68a0dec0-3264-4524-8bba-9c943b50bf76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}