{"ticker": {"uuid": "68a175e6-e89e-48ff-9b10-177c5717a420", "symbol": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMC fell 30.56%, moving from 1.80 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.72 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 26.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-30.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.72"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.125, "close": 1.25, "volume": 212439}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.24, "activity_10": 1.340909, "activity_20": 1.470833, "activity_30": 1.355097}, "trend_signal": 1, "fair_value": 0.941444, "relative_strength": 29.720027, "rate_of_change": 1.7444395987788939, "market_dynamics": -0.923209, "expectation": {"probability": 26.4947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 593185}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.425, "activity_10": 0.432182, "activity_20": 0.467595, "activity_30": 0.49743}, "trend_signal": 0, "fair_value": 0.811506, "relative_strength": -33.133169, "rate_of_change": -1.3471533050540612, "market_dynamics": -1.301174, "expectation": {"probability": 23.8697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 573992}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.416909, "activity_20": 0.453857, "activity_30": 0.485688}, "trend_signal": 0, "fair_value": 0.806891, "relative_strength": -40.975821, "rate_of_change": -1.6759776536312863, "market_dynamics": -1.245465, "expectation": {"probability": 23.6751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 26591}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.381, "activity_10": 0.403545, "activity_20": 0.441119, "activity_30": 0.474527}, "trend_signal": 0, "fair_value": 0.802276, "relative_strength": -38.647128, "rate_of_change": -1.704545454545456, "market_dynamics": -1.296824, "expectation": {"probability": 22.1446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 228338}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.385636, "activity_20": 0.425976, "activity_30": 0.461688}, "trend_signal": 0, "fair_value": 0.797436, "relative_strength": -44.300629, "rate_of_change": -1.9589595375722615, "market_dynamics": -1.351458, "expectation": {"probability": 23.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.370182, "activity_20": 0.412024, "activity_30": 0.449505}, "trend_signal": 0, "fair_value": 0.792596, "relative_strength": -41.251008, "rate_of_change": -1.9979050100917106, "market_dynamics": -1.493801, "expectation": {"probability": 21.8591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1379273}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.322, "activity_10": 0.354182, "activity_20": 0.39781, "activity_30": 0.437011}, "trend_signal": 0, "fair_value": 0.787179, "relative_strength": -44.385269, "rate_of_change": -2.1391028481932906, "market_dynamics": -1.476945, "expectation": {"probability": 22.8235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.252, "close": 0.305, "volume": 2003536}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.340545, "activity_20": 0.384881, "activity_30": 0.425204}, "trend_signal": 0, "fair_value": 0.780801, "relative_strength": -45.092903, "rate_of_change": -2.1858606557377014, "market_dynamics": -1.367049, "expectation": {"probability": 21.1664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.329273, "activity_20": 0.373238, "activity_30": 0.414086}, "trend_signal": 0, "fair_value": 0.774423, "relative_strength": -44.355184, "rate_of_change": -2.129750090607607, "market_dynamics": -1.374581, "expectation": {"probability": 21.0047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.306, "activity_10": 0.320364, "activity_20": 0.362833, "activity_30": 0.403624}, "trend_signal": 0, "fair_value": 0.768045, "relative_strength": -42.406906, "rate_of_change": -2.069281434690374, "market_dynamics": -1.34332, "expectation": {"probability": 20.8151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.305, "high": 0.47, "low": 0.3, "close": 0.375, "volume": 15158413}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.326545, "activity_20": 0.360333, "activity_30": 0.398301}, "trend_signal": 0, "fair_value": 0.761795, "relative_strength": -28.255703, "rate_of_change": -1.6028415300546524, "market_dynamics": -0.839268, "expectation": {"probability": 22.3633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 4170167}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.352, "activity_10": 0.336545, "activity_20": 0.360143, "activity_30": 0.394419}, "trend_signal": 0, "fair_value": 0.755962, "relative_strength": -22.212674, "rate_of_change": -1.3699360459562735, "market_dynamics": -0.29286, "expectation": {"probability": 22.9685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.4, "close": 0.435, "volume": 13046554}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.355, "activity_20": 0.364786, "activity_30": 0.393839}, "trend_signal": 0, "fair_value": 0.750417, "relative_strength": -13.702005, "rate_of_change": -0.9759009009009079, "market_dynamics": 0.458756, "expectation": {"probability": 22.9187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.431, "close": 0.435, "volume": 497209}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.372, "activity_20": 0.369548, "activity_30": 0.393538}, "trend_signal": 0, "fair_value": 0.744872, "relative_strength": -14.497761, "rate_of_change": -0.8720235996788361, "market_dynamics": 1.087362, "expectation": {"probability": 20.982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.431, "close": 0.44, "volume": 583260}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.388455, "activity_20": 0.374881, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.74, "relative_strength": -13.030909, "rate_of_change": -0.9941881408704781, "market_dynamics": 1.138181, "expectation": {"probability": 22.8463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 730604}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.402727, "activity_20": 0.380286, "activity_30": 0.394355}, "trend_signal": 0, "fair_value": 0.734487, "relative_strength": -14.952435, "rate_of_change": -0.965701042873691, "market_dynamics": 1.13459, "expectation": {"probability": 20.7265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.43, "close": 0.44, "volume": 945775}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.414818, "activity_20": 0.38569, "activity_30": 0.395172}, "trend_signal": 0, "fair_value": 0.729776, "relative_strength": -13.863237, "rate_of_change": -1.05304294309122, "market_dynamics": 1.011531, "expectation": {"probability": 20.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.446, "low": 0.44, "close": 0.445, "volume": 763937}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.425364, "activity_20": 0.391548, "activity_30": 0.396602}, "trend_signal": 0, "fair_value": 0.725897, "relative_strength": -11.189981, "rate_of_change": -1.024754453886057, "market_dynamics": 0.991613, "expectation": {"probability": 22.7682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.646, "low": 0.44, "close": 0.61, "volume": 31497382}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.498, "activity_10": 0.463364, "activity_20": 0.413071, "activity_30": 0.408957}, "trend_signal": 0, "fair_value": 0.722276, "relative_strength": 23.872861, "rate_of_change": 0.3584229390681007, "market_dynamics": 1.130408, "expectation": {"probability": 25.7031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.634, "low": 0.614, "close": 0.635, "volume": 1809332}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.500364, "activity_20": 0.436143, "activity_30": 0.422828}, "trend_signal": 1, "fair_value": 0.719615, "relative_strength": 27.450239, "rate_of_change": 0.5554761904761976, "market_dynamics": 1.199061, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.635, "volume": 2930282}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.531364, "activity_20": 0.458262, "activity_30": 0.436548}, "trend_signal": 1, "fair_value": 0.716955, "relative_strength": 31.000196, "rate_of_change": 0.5919499541830741, "market_dynamics": 1.186903, "expectation": {"probability": 16.2095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.635, "high": 0.78, "low": 0.59, "close": 0.745, "volume": 9326766}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.577636, "activity_20": 0.489905, "activity_30": 0.457204}, "trend_signal": 1, "fair_value": 0.715641, "relative_strength": 55.412794, "rate_of_change": 1.8830928859104652, "market_dynamics": 1.240946, "expectation": {"probability": 18.7629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.745, "high": 1.4, "low": 0.775, "close": 1.1, "volume": 39594317}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.682, "activity_20": 0.553738, "activity_30": 0.500247}, "trend_signal": 1, "fair_value": 0.717404, "relative_strength": 121.471673, "rate_of_change": 4.928921778145373, "market_dynamics": 1.179483, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.4, "low": 0.91, "close": 0.985, "volume": 16596477}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.753364, "activity_20": 0.603071, "activity_30": 0.534495}, "trend_signal": 1, "fair_value": 0.718429, "relative_strength": 97.115395, "rate_of_change": 3.889758613021205, "market_dynamics": 1.236007, "expectation": {"probability": 23.0928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.985, "high": 1.469, "low": 0.972, "close": 1.3, "volume": 12548791}, "trend_line": 0.5, "activity_lines": {"activity_5": 1.057667, "activity_10": 0.872, "activity_20": 0.679405, "activity_30": 0.587925}, "trend_signal": 1, "fair_value": 0.721154, "relative_strength": 148.922729, "rate_of_change": 5.969696905472911, "market_dynamics": 1.35427, "expectation": {"probability": 25.3076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 3.134, "low": 1.3, "close": 2.45, "volume": 24492093}, "trend_line": 0.567, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.184091, "activity_20": 0.860595, "activity_30": 0.713731}, "trend_signal": 1, "fair_value": 0.730929, "relative_strength": 340.470233, "rate_of_change": 13.39999999999999, "market_dynamics": 1.464308, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 3.665, "low": 2.425, "close": 2.85, "volume": 12735518}, "trend_line": 0.6475, "activity_lines": {"activity_5": 2.068, "activity_10": 1.532364, "activity_20": 1.069738, "activity_30": 0.861022}, "trend_signal": 1, "fair_value": 0.743269, "relative_strength": 373.331392, "rate_of_change": 14.197530864197535, "market_dynamics": 1.476127, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.35, "close": 2.65, "volume": 2981619}, "trend_line": 0.721333, "activity_lines": {"activity_5": 2.372333, "activity_10": 1.800455, "activity_20": 1.247714, "activity_30": 0.990215}, "trend_signal": 1, "fair_value": 0.753846, "relative_strength": 312.169456, "rate_of_change": 11.40277992277993, "market_dynamics": 1.376671, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.375, "close": 2.4, "volume": 3139410}, "trend_line": 0.786833, "activity_lines": {"activity_5": 2.49, "activity_10": 1.983, "activity_20": 1.390714, "activity_30": 1.098516}, "trend_signal": 1, "fair_value": 0.763622, "relative_strength": 253.701939, "rate_of_change": 9.080410850467121, "market_dynamics": 1.255967, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.32, "low": 2.025, "close": 2.15, "volume": 2128705}, "trend_line": 0.844, "activity_lines": {"activity_5": 2.43, "activity_10": 2.087545, "activity_20": 1.499929, "activity_30": 1.186462}, "trend_signal": 1, "fair_value": 0.771474, "relative_strength": 199.297454, "rate_of_change": 7.265455312626691, "market_dynamics": 1.030597, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.18, "close": 2.4, "volume": 832509}, "trend_line": 0.9095, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.21, "activity_20": 1.624167, "activity_30": 1.286849}, "trend_signal": 1, "fair_value": 0.780929, "relative_strength": 217.60296, "rate_of_change": 7.7606635071090055, "market_dynamics": 0.868046, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.594, "low": 2.215, "close": 2.25, "volume": 3089573}, "trend_line": 0.971, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.273091, "activity_20": 1.724476, "activity_30": 1.373333}, "trend_signal": 1, "fair_value": 0.788462, "relative_strength": 187.267663, "rate_of_change": 6.761957119296317, "market_dynamics": 0.732479, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.1, "volume": 594585}, "trend_line": 1.029167, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.281545, "activity_20": 1.801643, "activity_30": 1.446172}, "trend_signal": 1, "fair_value": 0.794391, "relative_strength": 160.573861, "rate_of_change": 5.9904222451081335, "market_dynamics": 0.57255, "expectation": {"probability": 30.5819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.0, "close": 2.15, "volume": 482239}, "trend_line": 1.089, "activity_lines": {"activity_5": 2.19, "activity_10": 2.280909, "activity_20": 1.875643, "activity_30": 1.518484}, "trend_signal": 1, "fair_value": 0.800481, "relative_strength": 162.382951, "rate_of_change": 5.8137309105325015, "market_dynamics": 0.440364, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.0, "low": 1.81, "close": 1.95, "volume": 1591599}, "trend_line": 1.143333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.222727, "activity_20": 1.922429, "activity_30": 1.574032}, "trend_signal": 1, "fair_value": 0.805929, "relative_strength": 125.36858, "rate_of_change": 4.989256198347104, "market_dynamics": 0.219362, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.633, "close": 2.0, "volume": 2528613}, "trend_line": 1.199333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.161818, "activity_20": 1.966786, "activity_30": 1.629301}, "trend_signal": 1, "fair_value": 0.812019, "relative_strength": 124.392364, "rate_of_change": 4.897960611650329, "market_dynamics": 0.0064, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.715, "close": 1.725, "volume": 770150}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.925, "activity_10": 2.059091, "activity_20": 1.977524, "activity_30": 1.663215}, "trend_signal": 1, "fair_value": 0.816506, "relative_strength": 89.786194, "rate_of_change": 3.9466937039170933, "market_dynamics": -0.246369, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.725, "high": 1.89, "low": 1.7, "close": 1.775, "volume": 2740998}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.855, "activity_10": 1.985909, "activity_20": 1.986905, "activity_30": 1.697301}, "trend_signal": 1, "fair_value": 0.821955, "relative_strength": 86.983844, "rate_of_change": 3.9304802324919113, "market_dynamics": -0.451226, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.775, "high": 1.78, "low": 1.66, "close": 1.7, "volume": 731220}, "trend_line": 1.342167, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.915, "activity_20": 1.98281, "activity_30": 1.723387}, "trend_signal": 1, "fair_value": 0.826442, "relative_strength": 75.16894, "rate_of_change": 3.588885107052986, "market_dynamics": -0.616453, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.19, "close": 1.25, "volume": 5173129}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.775, "activity_20": 1.930667, "activity_30": 1.717441}, "trend_signal": 1, "fair_value": 0.828045, "relative_strength": 27.441343, "rate_of_change": 2.346950863789667, "market_dynamics": -0.743746, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 870849}, "trend_line": 1.3995, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.633182, "activity_20": 1.866071, "activity_30": 1.703011}, "trend_signal": 1, "fair_value": 0.829808, "relative_strength": 16.243001, "rate_of_change": 1.8805867797654012, "market_dynamics": -0.83528, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 2050341}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.514091, "activity_20": 1.799024, "activity_30": 1.686914}, "trend_signal": 0, "fair_value": 0.83141, "relative_strength": 14.005852, "rate_of_change": 1.8101464808860344, "market_dynamics": -0.924503, "expectation": {"probability": 18.1864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 2.175, "low": 1.111, "close": 1.9, "volume": 5574012}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.551364, "activity_20": 1.801476, "activity_30": 1.71757}, "trend_signal": 0, "fair_value": 0.838301, "relative_strength": 79.196285, "rate_of_change": 3.4273490296757614, "market_dynamics": -0.79452, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 2.089, "low": 1.6, "close": 1.65, "volume": 1287772}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.546818, "activity_20": 1.77631, "activity_30": 1.728946}, "trend_signal": 1, "fair_value": 0.843429, "relative_strength": 52.101512, "rate_of_change": 2.7482463813059517, "market_dynamics": -0.739333, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.509, "close": 1.65, "volume": 919801}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.6, "activity_10": 1.551364, "activity_20": 1.747976, "activity_30": 1.73771}, "trend_signal": 0, "fair_value": 0.848173, "relative_strength": 49.748782, "rate_of_change": 2.6637088247201235, "market_dynamics": -0.630847, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.6, "low": 1.3, "close": 1.55, "volume": 623203}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.543182, "activity_20": 1.708452, "activity_30": 1.737419}, "trend_signal": 0, "fair_value": 0.850417, "relative_strength": 36.621597, "rate_of_change": 2.3801865551624264, "market_dynamics": -0.548151, "expectation": {"probability": 21.144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.55, "close": 1.55, "volume": 1000000}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.543182, "activity_20": 1.673214, "activity_30": 1.734742}, "trend_signal": 0, "fair_value": 0.853301, "relative_strength": 35.792012, "rate_of_change": 2.324850769714115, "market_dynamics": -0.614566, "expectation": {"probability": 16.8838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.45, "volume": 200000}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.528182, "activity_20": 1.634643, "activity_30": 1.723226}, "trend_signal": 0, "fair_value": 0.855545, "relative_strength": 21.253275, "rate_of_change": 2.057107767884548, "market_dynamics": -0.654061, "expectation": {"probability": 20.9833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 27950}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.519091, "activity_20": 1.601786, "activity_30": 1.709548}, "trend_signal": 0, "fair_value": 0.858109, "relative_strength": 18.297545, "rate_of_change": 1.6847172081829138, "market_dynamics": -0.666259, "expectation": {"probability": 16.5439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.299, "close": 1.45, "volume": 1112538}, "trend_line": 1.717167, "activity_lines": {"activity_5": 1.47, "activity_10": 1.514545, "activity_20": 1.573452, "activity_30": 1.694065}, "trend_signal": 0, "fair_value": 0.860673, "relative_strength": 13.513128, "rate_of_change": 1.6075147928994182, "market_dynamics": -0.650313, "expectation": {"probability": 16.3354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 983849}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.506364, "activity_20": 1.548452, "activity_30": 1.676828}, "trend_signal": 0, "fair_value": 0.863878, "relative_strength": 12.043141, "rate_of_change": 1.582024345913927, "market_dynamics": -0.636192, "expectation": {"probability": 16.0936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 241030}, "trend_line": 1.767833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.492727, "activity_20": 1.527976, "activity_30": 1.657839}, "trend_signal": 0, "fair_value": 0.867083, "relative_strength": 11.785935, "rate_of_change": 1.3472198255723007, "market_dynamics": -0.57851, "expectation": {"probability": 15.8588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 1461182}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.375, "activity_10": 1.432727, "activity_20": 1.489881, "activity_30": 1.622817}, "trend_signal": 0, "fair_value": 0.868846, "relative_strength": -6.130177, "rate_of_change": 0.2357123099297293, "market_dynamics": -0.532556, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.225, "high": 1.282, "low": 1.15, "close": 1.225, "volume": 279524}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.315, "activity_10": 1.385, "activity_20": 1.455952, "activity_30": 1.587527}, "trend_signal": 0, "fair_value": 0.870609, "relative_strength": -6.867738, "rate_of_change": 0.4514672686230252, "market_dynamics": -0.522755, "expectation": {"probability": 16.9777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.15, "close": 1.225, "volume": 159834}, "trend_line": 1.7775, "activity_lines": {"activity_5": 1.27, "activity_10": 1.345, "activity_20": 1.426429, "activity_30": 1.55172}, "trend_signal": 0, "fair_value": 0.872372, "relative_strength": -6.907885, "rate_of_change": -0.1404494382022442, "market_dynamics": -0.552644, "expectation": {"probability": 16.9839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.225, "high": 1.29, "low": 1.011, "close": 1.15, "volume": 1863011}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.215, "activity_10": 1.299091, "activity_20": 1.393214, "activity_30": 1.511237}, "trend_signal": 0, "fair_value": 0.873654, "relative_strength": -14.50741, "rate_of_change": -2.4378621659634354, "market_dynamics": -0.610397, "expectation": {"probability": 17.5933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.01, "close": 1.05, "volume": 307126}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.242273, "activity_20": 1.354524, "activity_30": 1.467097}, "trend_signal": 0, "fair_value": 0.874776, "relative_strength": -22.028688, "rate_of_change": -3.4598743950265494, "market_dynamics": -0.890884, "expectation": {"probability": 17.5665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 1185332}, "trend_line": 1.6175, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.176364, "activity_20": 1.309524, "activity_30": 1.420376}, "trend_signal": 0, "fair_value": 0.875256, "relative_strength": -30.378776, "rate_of_change": -3.38478777804126, "market_dynamics": -1.094461, "expectation": {"probability": 17.5066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 1.095, "low": 0.95, "close": 0.95, "volume": 703082}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.015, "activity_10": 1.119545, "activity_20": 1.268452, "activity_30": 1.377312}, "trend_signal": 0, "fair_value": 0.875897, "relative_strength": -31.379934, "rate_of_change": -2.988129829984542, "market_dynamics": -1.313909, "expectation": {"probability": 16.8238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 418271}, "trend_line": 1.529167, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.071818, "activity_20": 1.230952, "activity_30": 1.337366}, "trend_signal": 0, "fair_value": 0.876859, "relative_strength": -31.167228, "rate_of_change": -2.5491231972122814, "market_dynamics": -1.523424, "expectation": {"probability": 16.7994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 381729}, "trend_line": 1.480833, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.033182, "activity_20": 1.194881, "activity_30": 1.3}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -32.819885, "rate_of_change": -3.160805850505529, "market_dynamics": -1.502756, "expectation": {"probability": 16.7751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 693826}, "trend_line": 1.4375, "activity_lines": {"activity_5": 0.95, "activity_10": 1.003636, "activity_20": 1.159762, "activity_30": 1.265753}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -32.48503, "rate_of_change": -2.926258396456593, "market_dynamics": -1.506439, "expectation": {"probability": 15.9279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 0.95, "volume": 264091}, "trend_line": 1.399167, "activity_lines": {"activity_5": 0.95, "activity_10": 0.983182, "activity_20": 1.125595, "activity_30": 1.234301}, "trend_signal": 0, "fair_value": 0.87766, "relative_strength": -32.928543, "rate_of_change": -2.666643478260866, "market_dynamics": -1.492824, "expectation": {"probability": 15.0862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.15, "volume": 1869318}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.004091, "activity_20": 1.115, "activity_30": 1.218226}, "trend_signal": 0, "fair_value": 0.878462, "relative_strength": -20.950304, "rate_of_change": -2.382417538435367, "market_dynamics": -1.122518, "expectation": {"probability": 15.8245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.95, "close": 0.95, "volume": 763350}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.99, "activity_20": 1.087738, "activity_30": 1.191398}, "trend_signal": 0, "fair_value": 0.878622, "relative_strength": -35.21672, "rate_of_change": -2.4404886981058485, "market_dynamics": -0.913278, "expectation": {"probability": 15.9108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 1072039}, "trend_line": 1.2975, "activity_lines": {"activity_5": 0.99, "activity_10": 0.980909, "activity_20": 1.06381, "activity_30": 1.16672}, "trend_signal": 0, "fair_value": 0.878782, "relative_strength": -35.979621, "rate_of_change": -2.626641651031889, "market_dynamics": -0.649423, "expectation": {"probability": 15.1729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 1564305}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.96, "activity_10": 0.966364, "activity_20": 1.037976, "activity_30": 1.141075}, "trend_signal": 0, "fair_value": 0.878622, "relative_strength": -38.245822, "rate_of_change": -2.119460500963397, "market_dynamics": -0.293955, "expectation": {"probability": 15.7759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 119130}, "trend_line": 1.2415, "activity_lines": {"activity_5": 0.94, "activity_10": 0.958182, "activity_20": 1.017143, "activity_30": 1.118495}, "trend_signal": 0, "fair_value": 0.878718, "relative_strength": -37.935236, "rate_of_change": -2.2440944881889737, "market_dynamics": -0.346717, "expectation": {"probability": 16.4688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.65, "close": 0.7, "volume": 2970906}, "trend_line": 1.208167, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.910545, "activity_20": 0.977881, "activity_30": 1.083559}, "trend_signal": 0, "fair_value": 0.877532, "relative_strength": -52.670687, "rate_of_change": -2.6848973016512327, "market_dynamics": -0.210011, "expectation": {"probability": 18.0126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.686, "close": 0.7, "volume": 570000}, "trend_line": 1.189833, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.867455, "activity_20": 0.94219, "activity_30": 1.050774}, "trend_signal": 0, "fair_value": 0.876506, "relative_strength": -53.315236, "rate_of_change": -1.5175054441977038, "market_dynamics": -0.279944, "expectation": {"probability": 17.0567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.605, "close": 0.65, "volume": 9411711}, "trend_line": 1.173167, "activity_lines": {"activity_5": 0.726, "activity_10": 0.819818, "activity_20": 0.90531, "activity_30": 1.015946}, "trend_signal": 0, "fair_value": 0.875, "relative_strength": -56.425945, "rate_of_change": -1.4007007706123338, "market_dynamics": -0.308001, "expectation": {"probability": 17.1144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 2041700}, "trend_line": 1.1565, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.777636, "activity_20": 0.872238, "activity_30": 0.982194}, "trend_signal": 0, "fair_value": 0.873686, "relative_strength": -56.261502, "rate_of_change": -1.4206843526965884, "market_dynamics": -0.369266, "expectation": {"probability": 16.1455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.663, "close": 0.7, "volume": 790395}, "trend_line": 1.1165, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.75, "activity_20": 0.847738, "activity_30": 0.952742}, "trend_signal": 0, "fair_value": 0.872692, "relative_strength": -53.476347, "rate_of_change": -3.4587116299178584, "market_dynamics": -0.45562, "expectation": {"probability": 17.7271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 687000}, "trend_line": 1.084833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.726909, "activity_20": 0.825738, "activity_30": 0.925871}, "trend_signal": 0, "fair_value": 0.871795, "relative_strength": -52.771396, "rate_of_change": -2.8362740707568395, "market_dynamics": -0.428323, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.598, "close": 0.55, "volume": 1325000}, "trend_line": 1.048167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.684727, "activity_20": 0.791952, "activity_30": 0.891366}, "trend_signal": 0, "fair_value": 0.870353, "relative_strength": -62.239401, "rate_of_change": -3.3798750591104683, "market_dynamics": -0.605285, "expectation": {"probability": 18.0066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.522, "close": 0.55, "volume": 875000}, "trend_line": 1.014833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.649818, "activity_20": 0.761381, "activity_30": 0.859226}, "trend_signal": 0, "fair_value": 0.869006, "relative_strength": -61.475966, "rate_of_change": -3.1802184193930905, "market_dynamics": -0.72452, "expectation": {"probability": 17.1074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 829475}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.58, "activity_10": 0.622182, "activity_20": 0.733667, "activity_30": 0.829237}, "trend_signal": 0, "fair_value": 0.86766, "relative_strength": -60.988412, "rate_of_change": -3.284579827419886, "market_dynamics": -0.903659, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.589, "low": 0.535, "close": 0.55, "volume": 356238}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.56, "activity_10": 0.600909, "activity_20": 0.708333, "activity_30": 0.801398}, "trend_signal": 0, "fair_value": 0.866314, "relative_strength": -60.80207, "rate_of_change": -3.056546102903721, "market_dynamics": -1.180409, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 2553930}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.577273, "activity_20": 0.680143, "activity_30": 0.772269}, "trend_signal": 0, "fair_value": 0.864647, "relative_strength": -63.146027, "rate_of_change": -3.3281135049921176, "market_dynamics": -1.325136, "expectation": {"probability": 18.0066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 790672}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.557273, "activity_20": 0.654095, "activity_30": 0.745183}, "trend_signal": 0, "fair_value": 0.862981, "relative_strength": -61.941287, "rate_of_change": -3.4425814251065106, "market_dynamics": -1.450478, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.517, "low": 0.48, "close": 0.5, "volume": 756787}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.51, "activity_10": 0.540909, "activity_20": 0.63019, "activity_30": 0.72014}, "trend_signal": 0, "fair_value": 0.861314, "relative_strength": -60.676334, "rate_of_change": -3.565433077337933, "market_dynamics": -1.417232, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 298735}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.527273, "activity_20": 0.608429, "activity_30": 0.69714}, "trend_signal": 0, "fair_value": 0.859647, "relative_strength": -58.494048, "rate_of_change": -3.697256275539988, "market_dynamics": -1.215667, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.517, "low": 0.49, "close": 0.5, "volume": 257762}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.516364, "activity_20": 0.58881, "activity_30": 0.676183}, "trend_signal": 0, "fair_value": 0.857981, "relative_strength": -57.459, "rate_of_change": -2.9298051848071087, "market_dynamics": -0.960368, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509091, "activity_20": 0.571333, "activity_30": 0.656785}, "trend_signal": 0, "fair_value": 0.856314, "relative_strength": -56.498162, "rate_of_change": -3.018358443647615, "market_dynamics": -0.640663, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.463, "close": 0.5, "volume": 1031523}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.505455, "activity_20": 0.556952, "activity_30": 0.638946}, "trend_signal": 0, "fair_value": 0.855545, "relative_strength": -55.306414, "rate_of_change": -3.1122987765614862, "market_dynamics": -0.332628, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 496050}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.502727, "activity_20": 0.544714, "activity_30": 0.622667}, "trend_signal": 0, "fair_value": 0.854551, "relative_strength": -55.198452, "rate_of_change": -2.8798417721939717, "market_dynamics": -0.113604, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 710433}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.500909, "activity_20": 0.534619, "activity_30": 0.607785}, "trend_signal": 0, "fair_value": 0.853558, "relative_strength": -53.854152, "rate_of_change": -2.5092141837526483, "market_dynamics": -0.044217, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.526429, "activity_30": 0.594086}, "trend_signal": 0, "fair_value": 0.852564, "relative_strength": -53.323254, "rate_of_change": -2.105756717714891, "market_dynamics": -0.037874, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 337427}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.504545, "activity_20": 0.522619, "activity_30": 0.582968}, "trend_signal": 0, "fair_value": 0.851731, "relative_strength": -49.830473, "rate_of_change": -2.0314541259340966, "market_dynamics": 0.118051, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1689899}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.499545, "activity_20": 0.514881, "activity_30": 0.569538}, "trend_signal": 0, "fair_value": 0.850577, "relative_strength": -53.467063, "rate_of_change": -2.317734902300611, "market_dynamics": 0.287618, "expectation": {"probability": 19.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 351575}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.49, "activity_10": 0.495, "activity_20": 0.508214, "activity_30": 0.557129}, "trend_signal": 0, "fair_value": 0.849455, "relative_strength": -51.758841, "rate_of_change": -2.37257860768162, "market_dynamics": 0.413173, "expectation": {"probability": 18.7478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 12202}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.490909, "activity_20": 0.502381, "activity_30": 0.545742}, "trend_signal": 0, "fair_value": 0.848974, "relative_strength": -51.693067, "rate_of_change": -2.430237912509591, "market_dynamics": 0.550681, "expectation": {"probability": 18.8937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 477119}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496364, "activity_20": 0.502143, "activity_30": 0.538602}, "trend_signal": 0, "fair_value": 0.84875, "relative_strength": -44.959512, "rate_of_change": -2.228682627853881, "market_dynamics": 0.647942, "expectation": {"probability": 19.1183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 145555}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.501364, "activity_20": 0.502738, "activity_30": 0.532376}, "trend_signal": 0, "fair_value": 0.848462, "relative_strength": -43.790355, "rate_of_change": -3.3520514883346904, "market_dynamics": 0.740029, "expectation": {"probability": 18.1883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.494, "close": 0.525, "volume": 1546486}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.515, "activity_10": 0.505909, "activity_20": 0.504167, "activity_30": 0.527495}, "trend_signal": 0, "fair_value": 0.848237, "relative_strength": -42.042218, "rate_of_change": -2.358544751085032, "market_dynamics": 1.028723, "expectation": {"probability": 18.3339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 361943}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.51, "activity_20": 0.505714, "activity_30": 0.523527}, "trend_signal": 0, "fair_value": 0.847949, "relative_strength": -40.5198, "rate_of_change": -2.4155157715260085, "market_dynamics": 1.25129, "expectation": {"probability": 17.3466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.45, "close": 0.525, "volume": 29935}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.525, "activity_10": 0.513636, "activity_20": 0.507381, "activity_30": 0.520473}, "trend_signal": 0, "fair_value": 0.84766, "relative_strength": -34.282715, "rate_of_change": -2.184043205616303, "market_dynamics": 1.236817, "expectation": {"probability": 17.3159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.475, "close": 0.55, "volume": 1838444}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.521364, "activity_20": 0.511548, "activity_30": 0.519839}, "trend_signal": 0, "fair_value": 0.847468, "relative_strength": -28.641634, "rate_of_change": -2.202978388197916, "market_dynamics": 1.376465, "expectation": {"probability": 20.1961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 759365}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.54, "activity_10": 0.528182, "activity_20": 0.515714, "activity_30": 0.52}, "trend_signal": 0, "fair_value": 0.847212, "relative_strength": -29.508805, "rate_of_change": -0.9132420091324209, "market_dynamics": 1.347436, "expectation": {"probability": 18.137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.5, "close": 0.585, "volume": 738868}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.540909, "activity_20": 0.522976, "activity_30": 0.522742}, "trend_signal": 0, "fair_value": 0.846955, "relative_strength": -24.596149, "rate_of_change": -0.7065437788018388, "market_dynamics": 1.407894, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.5, "close": 0.61, "volume": 753041}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.556182, "activity_20": 0.532214, "activity_30": 0.527344}, "trend_signal": 0, "fair_value": 0.844679, "relative_strength": -21.29689, "rate_of_change": -0.24764836160374726, "market_dynamics": 1.500435, "expectation": {"probability": 19.3957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.628, "low": 0.517, "close": 0.585, "volume": 173165}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.564455, "activity_20": 0.538548, "activity_30": 0.530419}, "trend_signal": 0, "fair_value": 0.842276, "relative_strength": -22.442514, "rate_of_change": -0.4031019870359724, "market_dynamics": 1.383193, "expectation": {"probability": 20.9963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.585, "volume": 164309}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.570727, "activity_20": 0.544476, "activity_30": 0.533634}, "trend_signal": 1, "fair_value": 0.839808, "relative_strength": -21.813796, "rate_of_change": -0.716411886383109, "market_dynamics": 1.305913, "expectation": {"probability": 23.5438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.585, "volume": 14369}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.575909, "activity_20": 0.55, "activity_30": 0.537097}, "trend_signal": 1, "fair_value": 0.837692, "relative_strength": -20.203457, "rate_of_change": -0.7213931752780434, "market_dynamics": 1.25994, "expectation": {"probability": 23.4719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.519, "close": 0.585, "volume": 364485}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.58, "activity_20": 0.555119, "activity_30": 0.540806}, "trend_signal": 1, "fair_value": 0.83609, "relative_strength": -19.195167, "rate_of_change": 0.2212322274881572, "market_dynamics": 1.232634, "expectation": {"probability": 23.633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.5, "close": 0.585, "volume": 1822597}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.585, "activity_10": 0.583, "activity_20": 0.559833, "activity_30": 0.544441}, "trend_signal": 1, "fair_value": 0.834295, "relative_strength": -18.224325, "rate_of_change": 0.22055471591758144, "market_dynamics": 1.349138, "expectation": {"probability": 21.9203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.602, "low": 0.514, "close": 0.585, "volume": 572947}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.585, "activity_10": 0.584909, "activity_20": 0.564143, "activity_30": 0.548}, "trend_signal": 1, "fair_value": 0.832692, "relative_strength": -16.67344, "rate_of_change": 0.2202580813199686, "market_dynamics": 1.362394, "expectation": {"probability": 21.7887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.5, "close": 0.585, "volume": 107142}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.585, "activity_10": 0.585727, "activity_20": 0.568048, "activity_30": 0.551484}, "trend_signal": 1, "fair_value": 0.831474, "relative_strength": -14.43984, "rate_of_change": 0.21977401129941962, "market_dynamics": 1.280618, "expectation": {"probability": 21.6587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585, "high": 0.668, "low": 0.55, "close": 0.585, "volume": 467000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.585, "activity_10": 0.585909, "activity_20": 0.571548, "activity_30": 0.554892}, "trend_signal": 1, "fair_value": 0.830256, "relative_strength": -13.346526, "rate_of_change": 0.5323516865946377, "market_dynamics": 1.172241, "expectation": {"probability": 21.5943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.585, "close": 0.635, "volume": 2365074}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.594545, "activity_20": 0.579524, "activity_30": 0.561344}, "trend_signal": 1, "fair_value": 0.829359, "relative_strength": -5.154239, "rate_of_change": 0.8411214953270931, "market_dynamics": 1.147606, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.635, "volume": 115671}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.615, "activity_10": 0.602273, "activity_20": 0.586738, "activity_30": 0.567505}, "trend_signal": 1, "fair_value": 0.828462, "relative_strength": -5.350487, "rate_of_change": 0.8341056533827728, "market_dynamics": 1.132857, "expectation": {"probability": 23.2998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 317614}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.605, "activity_20": 0.59081, "activity_30": 0.571763}, "trend_signal": 1, "fair_value": 0.827404, "relative_strength": -8.451153, "rate_of_change": 0.6740808823529367, "market_dynamics": 1.017552, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.55, "volume": 1540020}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.596364, "activity_20": 0.588524, "activity_30": 0.571914}, "trend_signal": 1, "fair_value": 0.825962, "relative_strength": -17.451877, "rate_of_change": 0.30419944966557144, "market_dynamics": 0.768858, "expectation": {"probability": 26.0071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.00525, "close": 0.00525, "volume": 500000}, "trend_line": 0.532842, "activity_lines": {"activity_5": 0.397417, "activity_10": 0.489318, "activity_20": 0.534238, "activity_30": 0.536812}, "trend_signal": 0, "fair_value": 0.821027, "relative_strength": -99.18267, "rate_of_change": -3.002004248788972, "market_dynamics": 0.025592, "expectation": {"probability": 15.1254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00525, "high": 0.525, "low": 0.00525, "close": 0.525, "volume": 0}, "trend_line": 0.533675, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.487314, "activity_20": 0.531927, "activity_30": 0.536306}, "trend_signal": 0, "fair_value": 0.820643, "relative_strength": -17.193323, "rate_of_change": 0.1563315204131755, "market_dynamics": -0.429342, "expectation": {"probability": 14.8625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.511, "close": 0.525, "volume": 1000}, "trend_line": 0.534508, "activity_lines": {"activity_5": 0.43005, "activity_10": 0.4864, "activity_20": 0.529617, "activity_30": 0.535746}, "trend_signal": 0, "fair_value": 0.820322, "relative_strength": -15.702868, "rate_of_change": 0.156087506441181, "market_dynamics": -0.704164, "expectation": {"probability": 14.9643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.525, "high": 0.69, "low": 0.517, "close": 0.585, "volume": 1867087}, "trend_line": 0.537342, "activity_lines": {"activity_5": 0.477367, "activity_10": 0.497486, "activity_20": 0.53302, "activity_30": 0.539004}, "trend_signal": 0, "fair_value": 0.820386, "relative_strength": -6.554749, "rate_of_change": 0.5302072186010319, "market_dynamics": -0.650312, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.585, "close": 0.585, "volume": 589924}, "trend_line": 0.540175, "activity_lines": {"activity_5": 0.52635, "activity_10": 0.508573, "activity_20": 0.536138, "activity_30": 0.542078}, "trend_signal": 0, "fair_value": 0.82013, "relative_strength": -3.821071, "rate_of_change": 0.5272247469953911, "market_dynamics": -0.344377, "expectation": {"probability": 16.4967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585, "high": 0.675, "low": 0.5, "close": 0.675, "volume": 7736937}, "trend_line": 0.545175, "activity_lines": {"activity_5": 0.603, "activity_10": 0.536023, "activity_20": 0.547661, "activity_30": 0.550777}, "trend_signal": 0, "fair_value": 0.82045, "relative_strength": 11.916883, "rate_of_change": 0.9256259545517665, "market_dynamics": -0.002887, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.585, "close": 0.585, "volume": 737048}, "trend_line": 0.548842, "activity_lines": {"activity_5": 0.605, "activity_10": 0.545473, "activity_20": 0.550017, "activity_30": 0.553346}, "trend_signal": 0, "fair_value": 0.820194, "relative_strength": -2.409313, "rate_of_change": 0.6726280552116453, "market_dynamics": 0.154595, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.5, "close": 0.635, "volume": 4411066}, "trend_line": 0.554175, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.564923, "activity_20": 0.557135, "activity_30": 0.558905}, "trend_signal": 1, "fair_value": 0.820258, "relative_strength": 7.213157, "rate_of_change": 0.9716821963333564, "market_dynamics": 0.272437, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.616, "close": 0.635, "volume": 805135}, "trend_line": 0.559508, "activity_lines": {"activity_5": 0.627, "activity_10": 0.584373, "activity_20": 0.564133, "activity_30": 0.564119}, "trend_signal": 1, "fair_value": 0.820322, "relative_strength": 6.930322, "rate_of_change": 0.9623313935128854, "market_dynamics": 0.376727, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.635, "high": 0.72, "low": 0.668, "close": 0.695, "volume": 12668951}, "trend_line": 0.565175, "activity_lines": {"activity_5": 0.651, "activity_10": 0.614277, "activity_20": 0.576608, "activity_30": 0.572861}, "trend_signal": 1, "fair_value": 0.820771, "relative_strength": 14.669455, "rate_of_change": 1.0128541504321613, "market_dynamics": 0.458424, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.695, "close": 0.71, "volume": 2556624}, "trend_line": 0.571342, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.644273, "activity_20": 0.589988, "activity_30": 0.582204}, "trend_signal": 1, "fair_value": 0.821316, "relative_strength": 18.059439, "rate_of_change": 1.0911664528685865, "market_dynamics": 0.61554, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.619, "close": 0.65, "volume": 3366614}, "trend_line": 0.575508, "activity_lines": {"activity_5": 0.672, "activity_10": 0.650545, "activity_20": 0.597058, "activity_30": 0.587279}, "trend_signal": 1, "fair_value": 0.821476, "relative_strength": 9.3953, "rate_of_change": 0.7291604678108738, "market_dynamics": 0.609765, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 5150632}, "trend_line": 0.579675, "activity_lines": {"activity_5": 0.667, "activity_10": 0.654545, "activity_20": 0.603819, "activity_30": 0.592085}, "trend_signal": 1, "fair_value": 0.821636, "relative_strength": 6.65917, "rate_of_change": 0.7240559644696567, "market_dynamics": 0.723938, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 408457}, "trend_line": 0.583842, "activity_lines": {"activity_5": 0.661, "activity_10": 0.656273, "activity_20": 0.61027, "activity_30": 0.596622}, "trend_signal": 1, "fair_value": 0.821796, "relative_strength": 5.884071, "rate_of_change": 0.7188510803467323, "market_dynamics": 0.564373, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.665, "volume": 5720727}, "trend_line": 0.587675, "activity_lines": {"activity_5": 0.659, "activity_10": 0.659545, "activity_20": 0.61784, "activity_30": 0.601858}, "trend_signal": 1, "fair_value": 0.822053, "relative_strength": 8.697687, "rate_of_change": 0.6565132347450124, "market_dynamics": 0.687206, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 2558726}, "trend_line": 0.591342, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.660455, "activity_20": 0.624554, "activity_30": 0.606524}, "trend_signal": 1, "fair_value": 0.822277, "relative_strength": 7.709742, "rate_of_change": 0.6239843450887118, "market_dynamics": 0.687665, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.657, "close": 0.66, "volume": 814452}, "trend_line": 0.593842, "activity_lines": {"activity_5": 0.659, "activity_10": 0.661636, "activity_20": 0.63091, "activity_30": 0.610954}, "trend_signal": 1, "fair_value": 0.822502, "relative_strength": 9.414471, "rate_of_change": 0.42276719732404366, "market_dynamics": 0.614042, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.625, "volume": 2750851}, "trend_line": 0.594342, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.655091, "activity_20": 0.633813, "activity_30": 0.612964}, "trend_signal": 1, "fair_value": 0.822502, "relative_strength": 1.562581, "rate_of_change": 0.08419748013782385, "market_dynamics": 0.530735, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 988935}, "trend_line": 0.595342, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646909, "activity_20": 0.635812, "activity_30": 0.614297}, "trend_signal": 1, "fair_value": 0.822438, "relative_strength": 0.385769, "rate_of_change": 0.16825329524078744, "market_dynamics": 0.161924, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 1054058}, "trend_line": 0.596175, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.638182, "activity_20": 0.637311, "activity_30": 0.615242}, "trend_signal": 1, "fair_value": 0.822341, "relative_strength": -0.334762, "rate_of_change": 0.1399195756388719, "market_dynamics": -0.161184, "expectation": {"probability": 22.2454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 381926}, "trend_line": 0.597008, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.631, "activity_20": 0.638524, "activity_30": 0.616134}, "trend_signal": 1, "fair_value": 0.822245, "relative_strength": -2.829821, "rate_of_change": 0.13972407430703612, "market_dynamics": -0.382744, "expectation": {"probability": 21.3057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.575, "volume": 431674}, "trend_line": 0.596675, "activity_lines": {"activity_5": 0.6, "activity_10": 0.619273, "activity_20": 0.633524, "activity_30": 0.614715}, "trend_signal": 1, "fair_value": 0.822021, "relative_strength": -8.071047, "rate_of_change": -0.055778147026510155, "market_dynamics": -0.627932, "expectation": {"probability": 15.5326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 741650}, "trend_line": 0.596342, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.608909, "activity_20": 0.628286, "activity_30": 0.613316}, "trend_signal": 0, "fair_value": 0.821893, "relative_strength": -8.730269, "rate_of_change": -0.05580927640674014, "market_dynamics": -0.774765, "expectation": {"probability": 18.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.47, "close": 0.525, "volume": 8796604}, "trend_line": 0.594342, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.590818, "activity_20": 0.618048, "activity_30": 0.608713}, "trend_signal": 0, "fair_value": 0.821444, "relative_strength": -17.876202, "rate_of_change": -0.33537802133675, "market_dynamics": -0.762721, "expectation": {"probability": 18.0397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.515, "close": 0.525, "volume": 2534791}, "trend_line": 0.592342, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.575, "activity_20": 0.608095, "activity_30": 0.60424}, "trend_signal": 0, "fair_value": 0.821123, "relative_strength": -18.578563, "rate_of_change": -0.3365065904815749, "market_dynamics": -0.906566, "expectation": {"probability": 18.6096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.518, "close": 0.525, "volume": 3958914}, "trend_line": 0.590342, "activity_lines": {"activity_5": 0.535, "activity_10": 0.561727, "activity_20": 0.598429, "activity_30": 0.599895}, "trend_signal": 0, "fair_value": 0.820867, "relative_strength": -17.663708, "rate_of_change": -0.33764278069088494, "market_dynamics": -0.887504, "expectation": {"probability": 18.6096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 1.2, "low": 0.565, "close": 1.05, "volume": 25535917}, "trend_line": 0.604175, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.646364, "activity_20": 0.639476, "activity_30": 0.629551}, "trend_signal": 1, "fair_value": 0.824072, "relative_strength": 61.160765, "rate_of_change": 2.34321799905817, "market_dynamics": -0.345348, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 2.83, "low": 1.03, "close": 1.85, "volume": 34885298}, "trend_line": 0.644675, "activity_lines": {"activity_5": 1.106667, "activity_10": 0.869364, "activity_20": 0.7545, "activity_30": 0.709926}, "trend_signal": 1, "fair_value": 0.832277, "relative_strength": 170.31354, "rate_of_change": 6.703355815781848, "market_dynamics": 0.241933, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.7, "close": 1.75, "volume": 6020583}, "trend_line": 0.682675, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.051909, "activity_20": 0.854214, "activity_30": 0.781238}, "trend_signal": 1, "fair_value": 0.839873, "relative_strength": 145.727032, "rate_of_change": 5.89444293636329, "market_dynamics": 0.846726, "expectation": {"probability": 31.3058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.711, "low": 1.55, "close": 1.575, "volume": 2969734}, "trend_line": 0.716842, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.182, "activity_20": 0.931952, "activity_30": 0.838807}, "trend_signal": 1, "fair_value": 0.846284, "relative_strength": 110.678871, "rate_of_change": 5.004870546013835, "market_dynamics": 1.363837, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.575, "high": 2.4, "low": 1.55, "close": 1.9, "volume": 4797718}, "trend_line": 0.78, "activity_lines": {"activity_5": 1.72, "activity_10": 1.353636, "activity_20": 1.036452, "activity_30": 0.91514}, "trend_signal": 1, "fair_value": 0.854777, "relative_strength": 140.97693, "rate_of_change": 8.810588665284685, "market_dynamics": 1.357047, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.6, "close": 1.85, "volume": 1023711}, "trend_line": 0.824167, "activity_lines": {"activity_5": 1.795, "activity_10": 1.492727, "activity_20": 1.130524, "activity_30": 0.984172}, "trend_signal": 1, "fair_value": 0.863014, "relative_strength": 141.247399, "rate_of_change": 5.662435897435892, "market_dynamics": 1.191198, "expectation": {"probability": 31.567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 1050000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.599545, "activity_20": 1.214119, "activity_30": 1.047129}, "trend_signal": 1, "fair_value": 0.870931, "relative_strength": 128.512775, "rate_of_change": 5.156721877968905, "market_dynamics": 1.083479, "expectation": {"probability": 30.9577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.65, "volume": 1027682}, "trend_line": 0.902167, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.656818, "activity_20": 1.277952, "activity_30": 1.097667}, "trend_signal": 1, "fair_value": 0.877918, "relative_strength": 111.124512, "rate_of_change": 4.096152270710675, "market_dynamics": 0.966573, "expectation": {"probability": 30.2612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.6, "low": 1.2, "close": 1.6, "volume": 4953751}, "trend_line": 0.936, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.684545, "activity_20": 1.332262, "activity_30": 1.142688}, "trend_signal": 1, "fair_value": 0.884938, "relative_strength": 98.869999, "rate_of_change": 3.75019259183721, "market_dynamics": 0.822615, "expectation": {"probability": 29.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 6256223}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.72, "activity_10": 1.729091, "activity_20": 1.401167, "activity_30": 1.19843}, "trend_signal": 1, "fair_value": 0.893527, "relative_strength": 108.350533, "rate_of_change": 4.006410256410254, "market_dynamics": 0.744933, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 358210}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.732273, "activity_20": 1.455119, "activity_30": 1.245301}, "trend_signal": 1, "fair_value": 0.901508, "relative_strength": 89.703438, "rate_of_change": 3.8178736517719516, "market_dynamics": 0.608122, "expectation": {"probability": 30.4555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.5, "close": 1.65, "volume": 1169255}, "trend_line": 1.0445, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.714545, "activity_20": 1.499357, "activity_30": 1.286548}, "trend_signal": 1, "fair_value": 0.909168, "relative_strength": 79.366383, "rate_of_change": 3.3475912441981386, "market_dynamics": 0.49384, "expectation": {"probability": 29.9265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.3, "close": 1.4, "volume": 1190000}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.655, "activity_20": 1.514905, "activity_30": 1.309484}, "trend_signal": 1, "fair_value": 0.915322, "relative_strength": 54.172421, "rate_of_change": 2.4413595021541483, "market_dynamics": 0.277333, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.35, "volume": 633372}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.5, "activity_10": 1.592727, "activity_20": 1.521952, "activity_30": 1.327548}, "trend_signal": 1, "fair_value": 0.921188, "relative_strength": 46.968651, "rate_of_change": 2.040467289719625, "market_dynamics": -0.041576, "expectation": {"probability": 26.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 418000}, "trend_line": 1.108167, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.507273, "activity_20": 1.51119, "activity_30": 1.334527}, "trend_signal": 1, "fair_value": 0.926091, "relative_strength": 30.920026, "rate_of_change": 1.4960163321680007, "market_dynamics": -0.348935, "expectation": {"probability": 25.6375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 287097}, "trend_line": 1.1265, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.434545, "activity_20": 1.497619, "activity_30": 1.340452}, "trend_signal": 1, "fair_value": 0.930995, "relative_strength": 29.999119, "rate_of_change": 1.6543535405764795, "market_dynamics": -0.664619, "expectation": {"probability": 25.4569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.15, "close": 1.25, "volume": 349465}, "trend_line": 1.1465, "activity_lines": {"activity_5": 1.25, "activity_10": 1.382727, "activity_20": 1.485833, "activity_30": 1.348419}, "trend_signal": 1, "fair_value": 0.93622, "relative_strength": 30.46075, "rate_of_change": 1.7754105636928554, "market_dynamics": -0.847057, "expectation": {"probability": 25.889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.125, "close": 1.25, "volume": 212439}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.24, "activity_10": 1.340909, "activity_20": 1.470833, "activity_30": 1.355097}, "trend_signal": 1, "fair_value": 0.941444, "relative_strength": 29.720027, "rate_of_change": 1.7444395987788939, "market_dynamics": -0.923209, "expectation": {"probability": 26.4947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a175e6-e89e-48ff-9b10-177c5717a420/", "share_image": "https://sharemaestro.com/terminal/68a175e6-e89e-48ff-9b10-177c5717a420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}