{"ticker": {"uuid": "68a175e6-e89e-48ff-9b10-177c5717a420", "symbol": "IMC", "name": "IMC Exploration Group Public Limited Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMC fell 28.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 20.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 931160}, "trend_line": 0.012578, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.01105, "activity_20": 0.01253, "activity_30": 0.013116}, "trend_signal": 0, "fair_value": 0.009737, "relative_strength": -2.684253, "rate_of_change": 1.0443444730077114, "market_dynamics": -0.950715, "expectation": {"probability": 20.4795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00305, "high": 0.00305, "low": 0.00252, "close": 0.00305, "volume": 2003536}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003405, "activity_20": 0.003849, "activity_30": 0.004252}, "trend_signal": 0, "fair_value": 0.007808, "relative_strength": -45.092903, "rate_of_change": -2.1926229508196613, "market_dynamics": -1.346761, "expectation": {"probability": 20.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0}, "trend_line": 0.004672, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.003293, "activity_20": 0.003732, "activity_30": 0.004141}, "trend_signal": 0, "fair_value": 0.007744, "relative_strength": -44.355184, "rate_of_change": -2.1160695579300315, "market_dynamics": -1.354294, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.00306, "activity_10": 0.003204, "activity_20": 0.003628, "activity_30": 0.004036}, "trend_signal": 0, "fair_value": 0.00768, "relative_strength": -42.406906, "rate_of_change": -2.0761986301369837, "market_dynamics": -1.323032, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00305, "high": 0.0047, "low": 0.003, "close": 0.00375, "volume": 15158413}, "trend_line": 0.004502, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003265, "activity_20": 0.003603, "activity_30": 0.003983}, "trend_signal": 0, "fair_value": 0.007618, "relative_strength": -28.255703, "rate_of_change": -1.5956284153005498, "market_dynamics": -0.819746, "expectation": {"probability": 21.6656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0037, "close": 0.0039, "volume": 4170167}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003365, "activity_20": 0.003601, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.00756, "relative_strength": -22.212674, "rate_of_change": -1.3771657041314873, "market_dynamics": -0.278653, "expectation": {"probability": 22.2866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0039, "high": 0.00445, "low": 0.0039, "close": 0.00435, "volume": 13046554}, "trend_line": 0.004397, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.00355, "activity_20": 0.003648, "activity_30": 0.003938}, "trend_signal": 0, "fair_value": 0.007504, "relative_strength": -13.702005, "rate_of_change": -0.9684684684684798, "market_dynamics": 0.471652, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00435, "high": 0.00435, "low": 0.00431, "close": 0.00435, "volume": 497209}, "trend_line": 0.004358, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.00372, "activity_20": 0.003695, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.007449, "relative_strength": -14.497761, "rate_of_change": -0.8869683875369565, "market_dynamics": 1.094398, "expectation": {"probability": 20.5009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00435, "high": 0.0044, "low": 0.00431, "close": 0.0044, "volume": 583260}, "trend_line": 0.004315, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003885, "activity_20": 0.003749, "activity_30": 0.003938}, "trend_signal": 0, "fair_value": 0.0074, "relative_strength": -13.030909, "rate_of_change": -0.9866911427260128, "market_dynamics": 1.140666, "expectation": {"probability": 21.2564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0043, "close": 0.0044, "volume": 730604}, "trend_line": 0.004273, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004027, "activity_20": 0.003803, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.007345, "relative_strength": -14.952435, "rate_of_change": -0.9733487833140294, "market_dynamics": 1.137075, "expectation": {"probability": 19.5991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0044, "high": 0.00441, "low": 0.0043, "close": 0.0044, "volume": 945775}, "trend_line": 0.004228, "activity_lines": {"activity_5": 0.00439, "activity_10": 0.004148, "activity_20": 0.003857, "activity_30": 0.003952}, "trend_signal": 0, "fair_value": 0.007298, "relative_strength": -13.863237, "rate_of_change": -1.0531242686637001, "market_dynamics": 1.009467, "expectation": {"probability": 19.4906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0044, "high": 0.00446, "low": 0.0044, "close": 0.00445, "volume": 763937}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004254, "activity_20": 0.003915, "activity_30": 0.003966}, "trend_signal": 0, "fair_value": 0.007259, "relative_strength": -11.189981, "rate_of_change": -1.0170293282875977, "market_dynamics": 0.989549, "expectation": {"probability": 21.1944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00445, "high": 0.00646, "low": 0.0044, "close": 0.0061, "volume": 31497382}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.00498, "activity_10": 0.004634, "activity_20": 0.004131, "activity_30": 0.00409}, "trend_signal": 0, "fair_value": 0.007223, "relative_strength": 23.872861, "rate_of_change": 0.35842293906808576, "market_dynamics": 1.133331, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0061, "high": 0.00635, "low": 0.006, "close": 0.00635, "volume": 1809332}, "trend_line": 0.004223, "activity_lines": {"activity_5": 0.005513, "activity_10": 0.005004, "activity_20": 0.004361, "activity_30": 0.004228}, "trend_signal": 1, "fair_value": 0.007196, "relative_strength": 27.450239, "rate_of_change": 0.5476190476190584, "market_dynamics": 1.207517, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00635, "high": 0.0065, "low": 0.006, "close": 0.00635, "volume": 2930282}, "trend_line": 0.004248, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.005314, "activity_20": 0.004583, "activity_30": 0.004365}, "trend_signal": 1, "fair_value": 0.00717, "relative_strength": 31.000196, "rate_of_change": 0.5919962112242445, "market_dynamics": 1.196313, "expectation": {"probability": 16.4975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00635, "high": 0.0078, "low": 0.0059, "close": 0.00745, "volume": 9326766}, "trend_line": 0.004328, "activity_lines": {"activity_5": 0.006557, "activity_10": 0.005776, "activity_20": 0.004899, "activity_30": 0.004572}, "trend_signal": 1, "fair_value": 0.007156, "relative_strength": 55.412794, "rate_of_change": 1.8832391713747696, "market_dynamics": 1.251309, "expectation": {"probability": 18.7629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00745, "high": 0.014, "low": 0.00745, "close": 0.011, "volume": 39594317}, "trend_line": 0.004542, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.00682, "activity_20": 0.005537, "activity_30": 0.005002}, "trend_signal": 1, "fair_value": 0.007174, "relative_strength": 121.471673, "rate_of_change": 4.944547134935299, "market_dynamics": 1.189931, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0091, "close": 0.00985, "volume": 16596477}, "trend_line": 0.004718, "activity_lines": {"activity_5": 0.008977, "activity_10": 0.007534, "activity_20": 0.006031, "activity_30": 0.005345}, "trend_signal": 1, "fair_value": 0.007184, "relative_strength": 97.115395, "rate_of_change": 3.8749449581682063, "market_dynamics": 1.24654, "expectation": {"probability": 23.0928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00985, "high": 0.01469, "low": 0.00972, "close": 0.013, "volume": 12548791}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.010577, "activity_10": 0.00872, "activity_20": 0.006794, "activity_30": 0.005879}, "trend_signal": 1, "fair_value": 0.007212, "relative_strength": 148.922729, "rate_of_change": 5.977108944467998, "market_dynamics": 1.369467, "expectation": {"probability": 25.3076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0135, "high": 0.03134, "low": 0.013, "close": 0.0245, "volume": 24492093}, "trend_line": 0.00567, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.011841, "activity_20": 0.008606, "activity_30": 0.007137}, "trend_signal": 1, "fair_value": 0.007309, "relative_strength": 340.470233, "rate_of_change": 13.399999999999993, "market_dynamics": 1.484169, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0245, "high": 0.03665, "low": 0.02425, "close": 0.0285, "volume": 12735518}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.02068, "activity_10": 0.015324, "activity_20": 0.010697, "activity_30": 0.00861}, "trend_signal": 1, "fair_value": 0.007433, "relative_strength": 373.331392, "rate_of_change": 14.197530864197535, "market_dynamics": 1.496532, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.0235, "close": 0.0265, "volume": 2981619}, "trend_line": 0.007213, "activity_lines": {"activity_5": 0.023723, "activity_10": 0.018005, "activity_20": 0.012477, "activity_30": 0.009902}, "trend_signal": 1, "fair_value": 0.007538, "relative_strength": 312.169456, "rate_of_change": 11.397683397683398, "market_dynamics": 1.392003, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0265, "high": 0.0284, "low": 0.02375, "close": 0.024, "volume": 3139410}, "trend_line": 0.007868, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.01983, "activity_20": 0.013907, "activity_30": 0.010985}, "trend_signal": 1, "fair_value": 0.007636, "relative_strength": 253.701939, "rate_of_change": 9.080826285872732, "market_dynamics": 1.266204, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02025, "close": 0.0215, "volume": 2128705}, "trend_line": 0.00844, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.020875, "activity_20": 0.014999, "activity_30": 0.011865}, "trend_signal": 1, "fair_value": 0.007715, "relative_strength": 199.297454, "rate_of_change": 7.269954245043207, "market_dynamics": 1.035755, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.0215, "close": 0.024, "volume": 832509}, "trend_line": 0.009095, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.0221, "activity_20": 0.016242, "activity_30": 0.012868}, "trend_signal": 1, "fair_value": 0.007809, "relative_strength": 217.60296, "rate_of_change": 7.760663507109018, "market_dynamics": 0.868562, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.02594, "low": 0.02215, "close": 0.0225, "volume": 3089573}, "trend_line": 0.00971, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.022731, "activity_20": 0.017245, "activity_30": 0.013733}, "trend_signal": 1, "fair_value": 0.007885, "relative_strength": 187.267663, "rate_of_change": 6.761957119296308, "market_dynamics": 0.732967, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 594585}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022815, "activity_20": 0.018016, "activity_30": 0.014462}, "trend_signal": 1, "fair_value": 0.007944, "relative_strength": 160.573861, "rate_of_change": 5.9938208032955815, "market_dynamics": 0.573054, "expectation": {"probability": 30.5819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.02, "close": 0.0215, "volume": 482239}, "trend_line": 0.01089, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.022809, "activity_20": 0.018756, "activity_30": 0.015185}, "trend_signal": 1, "fair_value": 0.008005, "relative_strength": 162.382951, "rate_of_change": 5.810338126700345, "market_dynamics": 0.440867, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0181, "close": 0.0195, "volume": 1591599}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.022227, "activity_20": 0.019224, "activity_30": 0.01574}, "trend_signal": 1, "fair_value": 0.008059, "relative_strength": 125.36858, "rate_of_change": 4.986225895316805, "market_dynamics": 0.219406, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01633, "close": 0.02, "volume": 2528613}, "trend_line": 0.011993, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021618, "activity_20": 0.019668, "activity_30": 0.016293}, "trend_signal": 1, "fair_value": 0.00812, "relative_strength": 124.392364, "rate_of_change": 4.898101985480624, "market_dynamics": 0.006444, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.0209, "low": 0.01715, "close": 0.01725, "volume": 770150}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.01925, "activity_10": 0.020591, "activity_20": 0.019775, "activity_30": 0.016632}, "trend_signal": 1, "fair_value": 0.008165, "relative_strength": 89.786194, "rate_of_change": 3.9523055115484067, "market_dynamics": -0.246347, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01725, "high": 0.0189, "low": 0.017, "close": 0.01775, "volume": 2740998}, "trend_line": 0.012957, "activity_lines": {"activity_5": 0.01855, "activity_10": 0.019859, "activity_20": 0.019869, "activity_30": 0.016973}, "trend_signal": 1, "fair_value": 0.00822, "relative_strength": 86.983844, "rate_of_change": 3.9303761931499084, "market_dynamics": -0.451226, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01775, "high": 0.0178, "low": 0.0166, "close": 0.017, "volume": 731220}, "trend_line": 0.013422, "activity_lines": {"activity_5": 0.017817, "activity_10": 0.01915, "activity_20": 0.019828, "activity_30": 0.017234}, "trend_signal": 1, "fair_value": 0.008264, "relative_strength": 75.16894, "rate_of_change": 3.588793702245891, "market_dynamics": -0.616453, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0119, "close": 0.0125, "volume": 5173129}, "trend_line": 0.013737, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.01775, "activity_20": 0.019307, "activity_30": 0.017174}, "trend_signal": 1, "fair_value": 0.00828, "relative_strength": 27.441343, "rate_of_change": 2.346893160482784, "market_dynamics": -0.751571, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 870849}, "trend_line": 0.013995, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.016332, "activity_20": 0.018661, "activity_30": 0.01703}, "trend_signal": 1, "fair_value": 0.008298, "relative_strength": 16.243001, "rate_of_change": 1.8781393317318287, "market_dynamics": -0.85093, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 2050341}, "trend_line": 0.014248, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.015141, "activity_20": 0.01799, "activity_30": 0.016869}, "trend_signal": 0, "fair_value": 0.008314, "relative_strength": 14.005852, "rate_of_change": 1.8077884958913881, "market_dynamics": -0.94798, "expectation": {"probability": 18.1864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0115, "high": 0.02175, "low": 0.01111, "close": 0.019, "volume": 5574012}, "trend_line": 0.014737, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015514, "activity_20": 0.018015, "activity_30": 0.017176}, "trend_signal": 0, "fair_value": 0.008383, "relative_strength": 79.196285, "rate_of_change": 3.432060640089836, "market_dynamics": -0.817996, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.02089, "low": 0.016, "close": 0.0165, "volume": 1287772}, "trend_line": 0.015142, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015468, "activity_20": 0.017763, "activity_30": 0.017289}, "trend_signal": 1, "fair_value": 0.008434, "relative_strength": 52.101512, "rate_of_change": 2.7481848408766987, "market_dynamics": -0.754984, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01509, "close": 0.0165, "volume": 919801}, "trend_line": 0.015545, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015514, "activity_20": 0.01748, "activity_30": 0.017377}, "trend_signal": 0, "fair_value": 0.008482, "relative_strength": 49.748782, "rate_of_change": 2.661471404041742, "market_dynamics": -0.638672, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.013, "close": 0.0155, "volume": 623203}, "trend_line": 0.015915, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.015432, "activity_20": 0.017085, "activity_30": 0.017374}, "trend_signal": 0, "fair_value": 0.008504, "relative_strength": 36.621597, "rate_of_change": 2.380186555162424, "market_dynamics": -0.548151, "expectation": {"probability": 21.144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.0155, "close": 0.0155, "volume": 1000000}, "trend_line": 0.016285, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015432, "activity_20": 0.016732, "activity_30": 0.017347}, "trend_signal": 0, "fair_value": 0.008533, "relative_strength": 35.792012, "rate_of_change": 2.3248507697141205, "market_dynamics": -0.614566, "expectation": {"probability": 16.8838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.013, "close": 0.0145, "volume": 200000}, "trend_line": 0.01662, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015282, "activity_20": 0.016346, "activity_30": 0.017232}, "trend_signal": 0, "fair_value": 0.008555, "relative_strength": 21.253275, "rate_of_change": 2.057107767884547, "market_dynamics": -0.654061, "expectation": {"probability": 20.9833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.0145, "volume": 27950}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015191, "activity_20": 0.016018, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.008581, "relative_strength": 18.297545, "rate_of_change": 1.684717208182906, "market_dynamics": -0.666259, "expectation": {"probability": 16.5439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01299, "close": 0.0145, "volume": 1112538}, "trend_line": 0.017172, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.015145, "activity_20": 0.015735, "activity_30": 0.016941}, "trend_signal": 0, "fair_value": 0.008607, "relative_strength": 13.513128, "rate_of_change": 1.6094674556213102, "market_dynamics": -0.650313, "expectation": {"probability": 16.3354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.0145, "volume": 983849}, "trend_line": 0.017443, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.015064, "activity_20": 0.015485, "activity_30": 0.016768}, "trend_signal": 0, "fair_value": 0.008639, "relative_strength": 12.043141, "rate_of_change": 1.5781504775215491, "market_dynamics": -0.636192, "expectation": {"probability": 16.0936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.0145, "volume": 241030}, "trend_line": 0.017678, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014927, "activity_20": 0.01528, "activity_30": 0.016578}, "trend_signal": 0, "fair_value": 0.008671, "relative_strength": 11.785935, "rate_of_change": 1.3472453133061921, "market_dynamics": -0.578488, "expectation": {"probability": 15.8588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.0115, "close": 0.01225, "volume": 1461182}, "trend_line": 0.01772, "activity_lines": {"activity_5": 0.01375, "activity_10": 0.014327, "activity_20": 0.014899, "activity_30": 0.016228}, "trend_signal": 0, "fair_value": 0.008688, "relative_strength": -6.130177, "rate_of_change": 0.23758343704039125, "market_dynamics": -0.532534, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01225, "high": 0.01282, "low": 0.0115, "close": 0.01225, "volume": 279524}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.01315, "activity_10": 0.01385, "activity_20": 0.01456, "activity_30": 0.015875}, "trend_signal": 0, "fair_value": 0.008706, "relative_strength": -6.867738, "rate_of_change": 0.451467268623026, "market_dynamics": -0.522733, "expectation": {"probability": 16.9777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01225, "high": 0.01225, "low": 0.0115, "close": 0.01225, "volume": 159834}, "trend_line": 0.017775, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.01345, "activity_20": 0.014264, "activity_30": 0.015517}, "trend_signal": 0, "fair_value": 0.008724, "relative_strength": -6.907885, "rate_of_change": -0.14044943820225123, "market_dynamics": -0.5526, "expectation": {"probability": 16.9839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01225, "high": 0.0129, "low": 0.01011, "close": 0.0115, "volume": 1863011}, "trend_line": 0.017342, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.012991, "activity_20": 0.013932, "activity_30": 0.015112}, "trend_signal": 0, "fair_value": 0.008737, "relative_strength": -14.50741, "rate_of_change": -2.43600562587904, "market_dynamics": -0.606704, "expectation": {"probability": 17.5933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0101, "close": 0.0105, "volume": 307126}, "trend_line": 0.016742, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012423, "activity_20": 0.013545, "activity_30": 0.014671}, "trend_signal": 0, "fair_value": 0.008748, "relative_strength": -22.028688, "rate_of_change": -3.459808557259831, "market_dynamics": -0.889672, "expectation": {"probability": 17.5665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 1185332}, "trend_line": 0.016175, "activity_lines": {"activity_5": 0.010717, "activity_10": 0.011764, "activity_20": 0.013095, "activity_30": 0.014204}, "trend_signal": 0, "fair_value": 0.008753, "relative_strength": -30.378776, "rate_of_change": -3.3866921514753408, "market_dynamics": -1.09573, "expectation": {"probability": 17.5066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0095, "high": 0.01095, "low": 0.0095, "close": 0.0095, "volume": 703082}, "trend_line": 0.015692, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.011195, "activity_20": 0.012685, "activity_30": 0.013773}, "trend_signal": 0, "fair_value": 0.008759, "relative_strength": -31.379934, "rate_of_change": -2.9860896445131213, "market_dynamics": -1.31768, "expectation": {"probability": 16.8238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 418271}, "trend_line": 0.015292, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010718, "activity_20": 0.01231, "activity_30": 0.013374}, "trend_signal": 0, "fair_value": 0.008769, "relative_strength": -31.167228, "rate_of_change": -2.5490695895998026, "market_dynamics": -1.533348, "expectation": {"probability": 16.7994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 381729}, "trend_line": 0.014808, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.010332, "activity_20": 0.011949, "activity_30": 0.013}, "trend_signal": 0, "fair_value": 0.008778, "relative_strength": -32.819885, "rate_of_change": -3.165053622809312, "market_dynamics": -1.508526, "expectation": {"probability": 16.7751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 693826}, "trend_line": 0.014375, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.010036, "activity_20": 0.011598, "activity_30": 0.012658}, "trend_signal": 0, "fair_value": 0.008778, "relative_strength": -32.48503, "rate_of_change": -2.924095083738515, "market_dynamics": -1.508055, "expectation": {"probability": 15.9279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 264091}, "trend_line": 0.013992, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009832, "activity_20": 0.011256, "activity_30": 0.012343}, "trend_signal": 0, "fair_value": 0.008777, "relative_strength": -32.928543, "rate_of_change": -2.664347826086966, "market_dynamics": -1.490264, "expectation": {"probability": 15.0862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0095, "high": 0.0115, "low": 0.0095, "close": 0.0115, "volume": 1869318}, "trend_line": 0.013658, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010041, "activity_20": 0.01115, "activity_30": 0.012182}, "trend_signal": 0, "fair_value": 0.008785, "relative_strength": -20.950304, "rate_of_change": -2.3870783304745515, "market_dynamics": -1.11786, "expectation": {"probability": 15.8245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0095, "close": 0.0095, "volume": 763350}, "trend_line": 0.013325, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.0099, "activity_20": 0.010877, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.008786, "relative_strength": -35.21672, "rate_of_change": -2.4381314980231363, "market_dynamics": -0.910293, "expectation": {"probability": 15.9108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0095, "high": 0.0104, "low": 0.0095, "close": 0.0095, "volume": 1072039}, "trend_line": 0.012975, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009809, "activity_20": 0.010638, "activity_30": 0.011667}, "trend_signal": 0, "fair_value": 0.008788, "relative_strength": -35.979621, "rate_of_change": -2.626641651031892, "market_dynamics": -0.648111, "expectation": {"probability": 15.1729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 1564305}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009664, "activity_20": 0.01038, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.008786, "relative_strength": -38.245822, "rate_of_change": -2.1194605009633984, "market_dynamics": -0.294339, "expectation": {"probability": 15.7759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0092, "volume": 119130}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009582, "activity_20": 0.010171, "activity_30": 0.011185}, "trend_signal": 0, "fair_value": 0.008787, "relative_strength": -37.935236, "rate_of_change": -2.244094488188967, "market_dynamics": -0.346695, "expectation": {"probability": 16.4688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 2970906}, "trend_line": 0.012082, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.009105, "activity_20": 0.009779, "activity_30": 0.010836}, "trend_signal": 0, "fair_value": 0.008775, "relative_strength": -52.670687, "rate_of_change": -2.682239226741844, "market_dynamics": -0.210534, "expectation": {"probability": 18.0126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.00686, "close": 0.007, "volume": 570000}, "trend_line": 0.011898, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.008675, "activity_20": 0.009422, "activity_30": 0.010508}, "trend_signal": 0, "fair_value": 0.008765, "relative_strength": -53.315236, "rate_of_change": -1.5229266677702378, "market_dynamics": -0.280467, "expectation": {"probability": 17.0567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00605, "close": 0.0065, "volume": 9411711}, "trend_line": 0.011732, "activity_lines": {"activity_5": 0.00726, "activity_10": 0.008198, "activity_20": 0.009053, "activity_30": 0.010159}, "trend_signal": 0, "fair_value": 0.00875, "relative_strength": -56.425945, "rate_of_change": -1.3951924693225854, "market_dynamics": -0.309069, "expectation": {"probability": 17.1144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 2041700}, "trend_line": 0.011565, "activity_lines": {"activity_5": 0.006847, "activity_10": 0.007776, "activity_20": 0.008722, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.008737, "relative_strength": -56.261502, "rate_of_change": -1.4234572110466992, "market_dynamics": -0.370356, "expectation": {"probability": 16.1455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 790395}, "trend_line": 0.011165, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.0075, "activity_20": 0.008477, "activity_30": 0.009527}, "trend_signal": 0, "fair_value": 0.008727, "relative_strength": -53.476347, "rate_of_change": -3.4587116299178646, "market_dynamics": -0.456165, "expectation": {"probability": 17.7271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00665, "close": 0.007, "volume": 687000}, "trend_line": 0.010848, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007269, "activity_20": 0.008257, "activity_30": 0.009259}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -52.771396, "rate_of_change": -2.839229735781456, "market_dynamics": -0.428868, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0055, "close": 0.0055, "volume": 1325000}, "trend_line": 0.010482, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006847, "activity_20": 0.00792, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.008704, "relative_strength": -62.239401, "rate_of_change": -3.3738938053097347, "market_dynamics": -0.601614, "expectation": {"probability": 18.0066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00522, "close": 0.0055, "volume": 875000}, "trend_line": 0.010148, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006498, "activity_20": 0.007614, "activity_30": 0.008592}, "trend_signal": 0, "fair_value": 0.00869, "relative_strength": -61.475966, "rate_of_change": -3.1864148063346613, "market_dynamics": -0.717178, "expectation": {"probability": 17.1074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00525, "close": 0.0055, "volume": 829475}, "trend_line": 0.009815, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006222, "activity_20": 0.007337, "activity_30": 0.008292}, "trend_signal": 0, "fair_value": 0.008677, "relative_strength": -60.988412, "rate_of_change": -3.281434765471028, "market_dynamics": -0.892484, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0055, "high": 0.00589, "low": 0.00535, "close": 0.0055, "volume": 356238}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006009, "activity_20": 0.007083, "activity_30": 0.008014}, "trend_signal": 0, "fair_value": 0.008663, "relative_strength": -60.80207, "rate_of_change": -3.0565461029037353, "market_dynamics": -1.171715, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0055, "high": 0.00675, "low": 0.005, "close": 0.005, "volume": 2553930}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005773, "activity_20": 0.006801, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 0.008646, "relative_strength": -63.146027, "rate_of_change": -3.3315817130845993, "market_dynamics": -1.314768, "expectation": {"probability": 18.0066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 790672}, "trend_line": 0.008882, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005573, "activity_20": 0.006541, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.00863, "relative_strength": -61.941287, "rate_of_change": -3.4355294629267266, "market_dynamics": -1.438437, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.00517, "low": 0.0048, "close": 0.005, "volume": 756787}, "trend_line": 0.008565, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005409, "activity_20": 0.006302, "activity_30": 0.007201}, "trend_signal": 0, "fair_value": 0.008613, "relative_strength": -60.676334, "rate_of_change": -3.5690159873902227, "market_dynamics": -1.409024, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.005, "close": 0.005, "volume": 298735}, "trend_line": 0.008248, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005273, "activity_20": 0.006084, "activity_30": 0.006971}, "trend_signal": 0, "fair_value": 0.008596, "relative_strength": -58.494048, "rate_of_change": -3.7011091652072334, "market_dynamics": -1.204979, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.00517, "low": 0.0049, "close": 0.005, "volume": 257762}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005888, "activity_30": 0.006762}, "trend_signal": 0, "fair_value": 0.00858, "relative_strength": -57.459, "rate_of_change": -2.921920465567409, "market_dynamics": -0.955023, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.007765, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005713, "activity_30": 0.006568}, "trend_signal": 0, "fair_value": 0.008563, "relative_strength": -56.498162, "rate_of_change": -3.0223554389908833, "market_dynamics": -0.640663, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.00463, "close": 0.005, "volume": 1031523}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.00557, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.008555, "relative_strength": -55.306414, "rate_of_change": -3.1165486155827433, "market_dynamics": -0.332628, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 496050}, "trend_line": 0.007307, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005027, "activity_20": 0.005447, "activity_30": 0.006227}, "trend_signal": 0, "fair_value": 0.008546, "relative_strength": -55.198452, "rate_of_change": -2.871195001993886, "market_dynamics": -0.113604, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 710433}, "trend_line": 0.007123, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005009, "activity_20": 0.005346, "activity_30": 0.006078}, "trend_signal": 0, "fair_value": 0.008536, "relative_strength": -53.854152, "rate_of_change": -2.51813329683865, "market_dynamics": -0.052042, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005264, "activity_30": 0.005941}, "trend_signal": 0, "fair_value": 0.008526, "relative_strength": -53.323254, "rate_of_change": -2.105854274884177, "market_dynamics": -0.053503, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 337427}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005045, "activity_20": 0.005226, "activity_30": 0.00583}, "trend_signal": 0, "fair_value": 0.008517, "relative_strength": -49.830473, "rate_of_change": -2.022085185716329, "market_dynamics": 0.101906, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.0045, "close": 0.00475, "volume": 1689899}, "trend_line": 0.006673, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.004995, "activity_20": 0.005149, "activity_30": 0.005695}, "trend_signal": 0, "fair_value": 0.008506, "relative_strength": -53.467063, "rate_of_change": -2.3272833723653434, "market_dynamics": 0.271473, "expectation": {"probability": 19.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00475, "close": 0.00475, "volume": 351575}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.00495, "activity_20": 0.005082, "activity_30": 0.005571}, "trend_signal": 0, "fair_value": 0.008495, "relative_strength": -51.758841, "rate_of_change": -2.367750636894952, "market_dynamics": 0.404853, "expectation": {"probability": 18.7478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00475, "high": 0.00495, "low": 0.00475, "close": 0.00475, "volume": 12202}, "trend_line": 0.006357, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004909, "activity_20": 0.005024, "activity_30": 0.005457}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": -51.693067, "rate_of_change": -2.4251726784343846, "market_dynamics": 0.550187, "expectation": {"probability": 18.8937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00475, "high": 0.00525, "low": 0.00475, "close": 0.00525, "volume": 477119}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004964, "activity_20": 0.005021, "activity_30": 0.005386}, "trend_signal": 0, "fair_value": 0.008488, "relative_strength": -44.959512, "rate_of_change": -2.2337580619789175, "market_dynamics": 0.647448, "expectation": {"probability": 19.1183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 145555}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005014, "activity_20": 0.005027, "activity_30": 0.005324}, "trend_signal": 0, "fair_value": 0.008485, "relative_strength": -43.790355, "rate_of_change": -3.346741753821397, "market_dynamics": 0.738638, "expectation": {"probability": 18.1883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.00494, "close": 0.00525, "volume": 1546486}, "trend_line": 0.005865, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005059, "activity_20": 0.005042, "activity_30": 0.005275}, "trend_signal": 0, "fair_value": 0.008482, "relative_strength": -42.042218, "rate_of_change": -2.3639087730980486, "market_dynamics": 1.03128, "expectation": {"probability": 18.3339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 361943}, "trend_line": 0.005723, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.0051, "activity_20": 0.005057, "activity_30": 0.005235}, "trend_signal": 0, "fair_value": 0.008479, "relative_strength": -40.5198, "rate_of_change": -2.4211423699914856, "market_dynamics": 1.252877, "expectation": {"probability": 17.3466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00525, "high": 0.0057, "low": 0.0045, "close": 0.00525, "volume": 29935}, "trend_line": 0.005598, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005136, "activity_20": 0.005074, "activity_30": 0.005205}, "trend_signal": 0, "fair_value": 0.008477, "relative_strength": -34.282715, "rate_of_change": -2.184169142058363, "market_dynamics": 1.238512, "expectation": {"probability": 17.3159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.00475, "close": 0.0055, "volume": 1838444}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005214, "activity_20": 0.005115, "activity_30": 0.005198}, "trend_signal": 0, "fair_value": 0.008475, "relative_strength": -28.641634, "rate_of_change": -2.1972132904608763, "market_dynamics": 1.382674, "expectation": {"probability": 20.1961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0051, "close": 0.0055, "volume": 759365}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005282, "activity_20": 0.005157, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.008472, "relative_strength": -29.508805, "rate_of_change": -0.9132420091324147, "market_dynamics": 1.354361, "expectation": {"probability": 18.137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0055, "high": 0.00585, "low": 0.005, "close": 0.00585, "volume": 738868}, "trend_line": 0.005387, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005409, "activity_20": 0.00523, "activity_30": 0.005227}, "trend_signal": 0, "fair_value": 0.00847, "relative_strength": -24.596149, "rate_of_change": -0.7004608294930846, "market_dynamics": 1.420352, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00585, "high": 0.0065, "low": 0.005, "close": 0.0061, "volume": 753041}, "trend_line": 0.005373, "activity_lines": {"activity_5": 0.005777, "activity_10": 0.005562, "activity_20": 0.005322, "activity_30": 0.005273}, "trend_signal": 0, "fair_value": 0.008447, "relative_strength": -21.29689, "rate_of_change": -0.25988490811212406, "market_dynamics": 1.517887, "expectation": {"probability": 19.3957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0061, "high": 0.00628, "low": 0.00517, "close": 0.00585, "volume": 173165}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.005847, "activity_10": 0.005645, "activity_20": 0.005385, "activity_30": 0.005304}, "trend_signal": 0, "fair_value": 0.008423, "relative_strength": -22.442514, "rate_of_change": -0.3908431044109471, "market_dynamics": 1.40215, "expectation": {"probability": 20.9963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00585, "high": 0.00585, "low": 0.005, "close": 0.00585, "volume": 164309}, "trend_line": 0.005313, "activity_lines": {"activity_5": 0.005877, "activity_10": 0.005707, "activity_20": 0.005445, "activity_30": 0.005336}, "trend_signal": 1, "fair_value": 0.008398, "relative_strength": -21.813796, "rate_of_change": -0.7286995515695063, "market_dynamics": 1.32533, "expectation": {"probability": 23.5438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00585, "high": 0.00585, "low": 0.005, "close": 0.00585, "volume": 14369}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005759, "activity_20": 0.0055, "activity_30": 0.005371}, "trend_signal": 1, "fair_value": 0.008377, "relative_strength": -20.203457, "rate_of_change": -0.7152268021833209, "market_dynamics": 1.278941, "expectation": {"probability": 23.4719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00585, "high": 0.0059, "low": 0.00519, "close": 0.00585, "volume": 364485}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0058, "activity_20": 0.005551, "activity_30": 0.005408}, "trend_signal": 1, "fair_value": 0.008361, "relative_strength": -19.195167, "rate_of_change": 0.22748815165876507, "market_dynamics": 1.251198, "expectation": {"probability": 23.633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00585, "high": 0.0059, "low": 0.005, "close": 0.00585, "volume": 1822597}, "trend_line": 0.005298, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.00583, "activity_20": 0.005598, "activity_30": 0.005444}, "trend_signal": 1, "fair_value": 0.008343, "relative_strength": -18.224325, "rate_of_change": 0.20805749952713684, "market_dynamics": 1.366181, "expectation": {"probability": 21.9203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00585, "high": 0.00602, "low": 0.00514, "close": 0.00585, "volume": 572947}, "trend_line": 0.00531, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005849, "activity_20": 0.005641, "activity_30": 0.00548}, "trend_signal": 1, "fair_value": 0.008327, "relative_strength": -16.67344, "rate_of_change": 0.22650056625141296, "market_dynamics": 1.378977, "expectation": {"probability": 21.7887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00585, "high": 0.0059, "low": 0.005, "close": 0.00585, "volume": 107142}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005857, "activity_20": 0.00568, "activity_30": 0.005515}, "trend_signal": 1, "fair_value": 0.008315, "relative_strength": -14.43984, "rate_of_change": 0.22598870056498543, "market_dynamics": 1.292622, "expectation": {"probability": 21.6587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00585, "high": 0.00668, "low": 0.0055, "close": 0.00585, "volume": 467000}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005859, "activity_20": 0.005715, "activity_30": 0.005549}, "trend_signal": 1, "fair_value": 0.008303, "relative_strength": -13.346526, "rate_of_change": 0.5261180007515854, "market_dynamics": 1.179667, "expectation": {"probability": 21.5943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00585, "high": 0.0067, "low": 0.00585, "close": 0.00635, "volume": 2365074}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.005945, "activity_20": 0.005795, "activity_30": 0.005613}, "trend_signal": 1, "fair_value": 0.008294, "relative_strength": -5.154239, "rate_of_change": 0.8411214953271009, "market_dynamics": 1.155985, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00635, "high": 0.00635, "low": 0.006, "close": 0.00635, "volume": 115671}, "trend_line": 0.00544, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006023, "activity_20": 0.005867, "activity_30": 0.005675}, "trend_signal": 1, "fair_value": 0.008285, "relative_strength": -5.350487, "rate_of_change": 0.8341056533827761, "market_dynamics": 1.136602, "expectation": {"probability": 23.2998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00635, "high": 0.00635, "low": 0.006, "close": 0.0061, "volume": 317614}, "trend_line": 0.005477, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.00605, "activity_20": 0.005908, "activity_30": 0.005718}, "trend_signal": 1, "fair_value": 0.008274, "relative_strength": -8.451153, "rate_of_change": 0.680147058823524, "market_dynamics": 1.021706, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.005, "close": 0.0055, "volume": 1540020}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005964, "activity_20": 0.005885, "activity_30": 0.005719}, "trend_signal": 1, "fair_value": 0.00826, "relative_strength": -17.451877, "rate_of_change": 0.2921307285009955, "market_dynamics": 0.765617, "expectation": {"probability": 26.0071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00505, "close": 0.00525, "volume": 500000}, "trend_line": 0.005502, "activity_lines": {"activity_5": 0.005707, "activity_10": 0.005838, "activity_20": 0.005837, "activity_30": 0.005703}, "trend_signal": 1, "fair_value": 0.008244, "relative_strength": -19.519297, "rate_of_change": 0.16384489350082518, "market_dynamics": 0.181038, "expectation": {"probability": 17.166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0}, "trend_line": 0.00551, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.005724, "activity_20": 0.00579, "activity_30": 0.005687}, "trend_signal": 0, "fair_value": 0.00824, "relative_strength": -18.4823, "rate_of_change": 0.1454016721192329, "market_dynamics": -0.325905, "expectation": {"probability": 14.2901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00511, "close": 0.00525, "volume": 1000}, "trend_line": 0.005518, "activity_lines": {"activity_5": 0.00534, "activity_10": 0.00562, "activity_20": 0.005742, "activity_30": 0.00567}, "trend_signal": 0, "fair_value": 0.008237, "relative_strength": -17.044531, "rate_of_change": 0.14519056261343366, "market_dynamics": -0.67905, "expectation": {"probability": 14.339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00525, "high": 0.0069, "low": 0.00517, "close": 0.00585, "volume": 1867087}, "trend_line": 0.005547, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005636, "activity_20": 0.005751, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.008237, "relative_strength": -8.063513, "rate_of_change": 0.5255527364987226, "market_dynamics": -0.602098, "expectation": {"probability": 15.8337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00585, "high": 0.0067, "low": 0.00585, "close": 0.00585, "volume": 589924}, "trend_line": 0.005575, "activity_lines": {"activity_5": 0.00561, "activity_10": 0.005653, "activity_20": 0.005757, "activity_30": 0.005711}, "trend_signal": 1, "fair_value": 0.008235, "relative_strength": -5.396041, "rate_of_change": 0.5047773571299846, "market_dynamics": -0.455864, "expectation": {"probability": 16.2067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00585, "high": 0.00675, "low": 0.005, "close": 0.00675, "volume": 7736937}, "trend_line": 0.005625, "activity_lines": {"activity_5": 0.00603, "activity_10": 0.005833, "activity_20": 0.005848, "activity_30": 0.005787}, "trend_signal": 1, "fair_value": 0.008238, "relative_strength": 10.064776, "rate_of_change": 0.8968609865470798, "market_dynamics": 0.028325, "expectation": {"probability": 32.5074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00585, "high": 0.0067, "low": 0.00585, "close": 0.00585, "volume": 737048}, "trend_line": 0.005662, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.005833, "activity_20": 0.005847, "activity_30": 0.005802}, "trend_signal": 1, "fair_value": 0.008235, "relative_strength": -4.047124, "rate_of_change": 0.657777777777788, "market_dynamics": 0.248668, "expectation": {"probability": 26.4986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00585, "high": 0.0067, "low": 0.005, "close": 0.00635, "volume": 4411066}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.005933, "activity_20": 0.005893, "activity_30": 0.005846}, "trend_signal": 1, "fair_value": 0.008236, "relative_strength": 5.405304, "rate_of_change": 0.9360649947015052, "market_dynamics": 0.39291, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00635, "high": 0.0067, "low": 0.00616, "close": 0.00635, "volume": 805135}, "trend_line": 0.005768, "activity_lines": {"activity_5": 0.00627, "activity_10": 0.006033, "activity_20": 0.005938, "activity_30": 0.005887}, "trend_signal": 1, "fair_value": 0.008237, "relative_strength": 5.118852, "rate_of_change": 0.927384076990378, "market_dynamics": 0.533274, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00635, "high": 0.0072, "low": 0.00635, "close": 0.00695, "volume": 12668951}, "trend_line": 0.005825, "activity_lines": {"activity_5": 0.00651, "activity_10": 0.006237, "activity_20": 0.006038, "activity_30": 0.005963}, "trend_signal": 1, "fair_value": 0.008241, "relative_strength": 12.723847, "rate_of_change": 0.9882108183079166, "market_dynamics": 0.599441, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00695, "high": 0.0072, "low": 0.00695, "close": 0.0071, "volume": 2556624}, "trend_line": 0.005887, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.006443, "activity_20": 0.006147, "activity_30": 0.006046}, "trend_signal": 1, "fair_value": 0.008246, "relative_strength": 16.05427, "rate_of_change": 1.064377682403426, "market_dynamics": 0.874979, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0071, "high": 0.0072, "low": 0.00619, "close": 0.0065, "volume": 3366614}, "trend_line": 0.005928, "activity_lines": {"activity_5": 0.00672, "activity_10": 0.006505, "activity_20": 0.006193, "activity_30": 0.006085}, "trend_signal": 1, "fair_value": 0.008248, "relative_strength": 7.529399, "rate_of_change": 0.6964498046543272, "market_dynamics": 0.896709, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0065, "high": 0.0069, "low": 0.0063, "close": 0.0065, "volume": 5150632}, "trend_line": 0.00597, "activity_lines": {"activity_5": 0.00667, "activity_10": 0.006545, "activity_20": 0.006236, "activity_30": 0.006122}, "trend_signal": 1, "fair_value": 0.00825, "relative_strength": 4.830428, "rate_of_change": 0.7085020242914896, "market_dynamics": 1.046072, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0065, "high": 0.0067, "low": 0.0063, "close": 0.0065, "volume": 408457}, "trend_line": 0.006012, "activity_lines": {"activity_5": 0.00661, "activity_10": 0.006563, "activity_20": 0.006276, "activity_30": 0.006156}, "trend_signal": 1, "fair_value": 0.008251, "relative_strength": 4.068419, "rate_of_change": 0.7035175879397048, "market_dynamics": 0.889444, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0065, "high": 0.0069, "low": 0.006, "close": 0.00665, "volume": 5720727}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.00659, "activity_10": 0.006595, "activity_20": 0.006327, "activity_30": 0.006197}, "trend_signal": 1, "fair_value": 0.008254, "relative_strength": 6.834093, "rate_of_change": 0.6320691949434438, "market_dynamics": 0.890311, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00665, "high": 0.0068, "low": 0.006, "close": 0.0066, "volume": 2558726}, "trend_line": 0.006087, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006605, "activity_20": 0.006369, "activity_30": 0.006233}, "trend_signal": 1, "fair_value": 0.008256, "relative_strength": 5.863, "rate_of_change": 0.6115702479338938, "market_dynamics": 0.845694, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0066, "high": 0.0067, "low": 0.00657, "close": 0.0066, "volume": 814452}, "trend_line": 0.006112, "activity_lines": {"activity_5": 0.00659, "activity_10": 0.006616, "activity_20": 0.006408, "activity_30": 0.006266}, "trend_signal": 1, "fair_value": 0.008258, "relative_strength": 7.539967, "rate_of_change": 0.4107113520617685, "market_dynamics": 0.723424, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0066, "high": 0.0066, "low": 0.006, "close": 0.00625, "volume": 2750851}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006551, "activity_20": 0.006412, "activity_30": 0.006275}, "trend_signal": 1, "fair_value": 0.008258, "relative_strength": -0.175344, "rate_of_change": 0.08180628272250975, "market_dynamics": 0.527852, "expectation": {"probability": 28.3284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00615, "volume": 988935}, "trend_line": 0.006127, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006469, "activity_20": 0.006408, "activity_30": 0.006277}, "trend_signal": 1, "fair_value": 0.008258, "relative_strength": -1.330257, "rate_of_change": 0.1634788294915742, "market_dynamics": 0.112776, "expectation": {"probability": 28.2126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00615, "high": 0.0065, "low": 0.0058, "close": 0.0061, "volume": 1054058}, "trend_line": 0.006135, "activity_lines": {"activity_5": 0.006243, "activity_10": 0.006382, "activity_20": 0.006398, "activity_30": 0.006275}, "trend_signal": 1, "fair_value": 0.008257, "relative_strength": -2.036957, "rate_of_change": 0.13056960992329353, "market_dynamics": -0.29113, "expectation": {"probability": 15.0302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0061, "high": 0.0065, "low": 0.0061, "close": 0.0061, "volume": 381926}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.006163, "activity_10": 0.00631, "activity_20": 0.006385, "activity_30": 0.006273}, "trend_signal": 1, "fair_value": 0.008256, "relative_strength": -4.489508, "rate_of_change": 0.13039934800326314, "market_dynamics": -0.586644, "expectation": {"probability": 18.2207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.00575, "close": 0.00575, "volume": 431674}, "trend_line": 0.00614, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006193, "activity_20": 0.006335, "activity_30": 0.006248}, "trend_signal": 0, "fair_value": 0.008254, "relative_strength": -9.642664, "rate_of_change": -0.04883607357969068, "market_dynamics": -0.855478, "expectation": {"probability": 16.5023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 741650}, "trend_line": 0.006137, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.006089, "activity_20": 0.006283, "activity_30": 0.006223}, "trend_signal": 0, "fair_value": 0.008252, "relative_strength": -10.29202, "rate_of_change": -0.04885993485341256, "market_dynamics": -0.993142, "expectation": {"probability": 17.229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0047, "close": 0.00525, "volume": 8796604}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.005908, "activity_20": 0.00618, "activity_30": 0.006165}, "trend_signal": 0, "fair_value": 0.008248, "relative_strength": -19.28514, "rate_of_change": -0.3258921297050685, "market_dynamics": -0.982474, "expectation": {"probability": 16.5085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00515, "close": 0.00525, "volume": 2534791}, "trend_line": 0.006097, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.00575, "activity_20": 0.006081, "activity_30": 0.006109}, "trend_signal": 0, "fair_value": 0.008245, "relative_strength": -19.978592, "rate_of_change": -0.32695765898316254, "market_dynamics": -1.132295, "expectation": {"probability": 17.229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00518, "close": 0.00525, "volume": 3958914}, "trend_line": 0.006077, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005617, "activity_20": 0.005984, "activity_30": 0.006055}, "trend_signal": 0, "fair_value": 0.008242, "relative_strength": -19.082468, "rate_of_change": -0.3280301787764483, "market_dynamics": -1.101992, "expectation": {"probability": 17.229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00555, "high": 0.012, "low": 0.00555, "close": 0.0105, "volume": 25535917}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006464, "activity_20": 0.006395, "activity_30": 0.00634}, "trend_signal": 1, "fair_value": 0.008274, "relative_strength": 58.420876, "rate_of_change": 2.2708573309198634, "market_dynamics": -0.480705, "expectation": {"probability": 30.6163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0105, "high": 0.0283, "low": 0.0103, "close": 0.0185, "volume": 34885298}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.008694, "activity_20": 0.007545, "activity_30": 0.007133}, "trend_signal": 1, "fair_value": 0.008356, "relative_strength": 165.873444, "rate_of_change": 6.51649235720032, "market_dynamics": 0.168813, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0185, "high": 0.0216, "low": 0.017, "close": 0.0175, "volume": 6020583}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.010519, "activity_20": 0.008542, "activity_30": 0.007835}, "trend_signal": 1, "fair_value": 0.008432, "relative_strength": 141.817541, "rate_of_change": 5.740181268882178, "market_dynamics": 0.832176, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0155, "close": 0.01575, "volume": 2969734}, "trend_line": 0.007342, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.01182, "activity_20": 0.00932, "activity_30": 0.008399}, "trend_signal": 1, "fair_value": 0.008496, "relative_strength": 107.410926, "rate_of_change": 4.885714285714277, "market_dynamics": 1.395012, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01575, "high": 0.024, "low": 0.0155, "close": 0.019, "volume": 4797718}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.013536, "activity_20": 0.010365, "activity_30": 0.009151}, "trend_signal": 1, "fair_value": 0.008581, "relative_strength": 137.356809, "rate_of_change": 6.238082266412423, "market_dynamics": 1.364381, "expectation": {"probability": 31.9518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.0194, "low": 0.016, "close": 0.0185, "volume": 1023711}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.01795, "activity_10": 0.014927, "activity_20": 0.011305, "activity_30": 0.009842}, "trend_signal": 1, "fair_value": 0.008663, "relative_strength": 137.733191, "rate_of_change": 5.6666666666666625, "market_dynamics": 1.193948, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 1050000}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.015995, "activity_20": 0.012141, "activity_30": 0.010471}, "trend_signal": 1, "fair_value": 0.008743, "relative_strength": 125.27828, "rate_of_change": 5.15651540888134, "market_dynamics": 1.081011, "expectation": {"probability": 31.0117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.0165, "volume": 1027682}, "trend_line": 0.009022, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.016568, "activity_20": 0.01278, "activity_30": 0.010977}, "trend_signal": 1, "fair_value": 0.008813, "relative_strength": 108.212126, "rate_of_change": 4.095996307834328, "market_dynamics": 0.964856, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.012, "close": 0.016, "volume": 4953751}, "trend_line": 0.00936, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016845, "activity_20": 0.013323, "activity_30": 0.011427}, "trend_signal": 1, "fair_value": 0.008883, "relative_strength": 96.191069, "rate_of_change": 3.7463976945244926, "market_dynamics": 0.821893, "expectation": {"probability": 29.6634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 6256223}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017291, "activity_20": 0.014012, "activity_30": 0.011984}, "trend_signal": 1, "fair_value": 0.008969, "relative_strength": 105.612933, "rate_of_change": 4.00641025641026, "market_dynamics": 0.744996, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 358210}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017323, "activity_20": 0.014551, "activity_30": 0.012453}, "trend_signal": 1, "fair_value": 0.009048, "relative_strength": 87.261958, "rate_of_change": 3.8212634822804215, "market_dynamics": 0.609166, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0165, "high": 0.0177, "low": 0.015, "close": 0.0165, "volume": 1169255}, "trend_line": 0.010445, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017145, "activity_20": 0.014994, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.009125, "relative_strength": 77.102781, "rate_of_change": 3.3442168793905194, "market_dynamics": 0.495669, "expectation": {"probability": 29.9868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.013, "close": 0.014, "volume": 1190000}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.01655, "activity_20": 0.015149, "activity_30": 0.013095}, "trend_signal": 1, "fair_value": 0.009187, "relative_strength": 52.254375, "rate_of_change": 2.441359502154141, "market_dynamics": 0.2799, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0121, "close": 0.0135, "volume": 633372}, "trend_line": 0.010918, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015927, "activity_20": 0.01522, "activity_30": 0.013275}, "trend_signal": 1, "fair_value": 0.009245, "relative_strength": 45.163464, "rate_of_change": 2.0373831775701046, "market_dynamics": -0.037857, "expectation": {"probability": 28.7739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 418000}, "trend_line": 0.011082, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015073, "activity_20": 0.015112, "activity_30": 0.013345}, "trend_signal": 1, "fair_value": 0.009294, "relative_strength": 29.328633, "rate_of_change": 1.5021066129327643, "market_dynamics": -0.344373, "expectation": {"probability": 28.2533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.0127, "low": 0.012, "close": 0.012, "volume": 287097}, "trend_line": 0.011265, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.014345, "activity_20": 0.014976, "activity_30": 0.013405}, "trend_signal": 1, "fair_value": 0.009343, "relative_strength": 28.435612, "rate_of_change": 1.6513264753654653, "market_dynamics": -0.667941, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0125, "high": 0.0137, "low": 0.0115, "close": 0.0125, "volume": 349465}, "trend_line": 0.011465, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.013827, "activity_20": 0.014858, "activity_30": 0.013484}, "trend_signal": 1, "fair_value": 0.009396, "relative_strength": 28.908734, "rate_of_change": 1.7754105636928432, "market_dynamics": -0.850738, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.01125, "close": 0.0125, "volume": 212439}, "trend_line": 0.011665, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013409, "activity_20": 0.014708, "activity_30": 0.013551}, "trend_signal": 1, "fair_value": 0.009448, "relative_strength": 28.193739, "rate_of_change": 1.744439598778897, "market_dynamics": -0.927924, "expectation": {"probability": 27.7453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01115, "close": 0.0125, "volume": 154518}, "trend_line": 0.01186, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013064, "activity_20": 0.014524, "activity_30": 0.013605}, "trend_signal": 1, "fair_value": 0.009502, "relative_strength": 27.282449, "rate_of_change": 1.6716673810544425, "market_dynamics": -0.953296, "expectation": {"probability": 27.2843, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.011, "close": 0.012, "volume": 924858}, "trend_line": 0.01204, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012691, "activity_20": 0.014257, "activity_30": 0.013614}, "trend_signal": 1, "fair_value": 0.009556, "relative_strength": 19.802656, "rate_of_change": 1.5177065767284958, "market_dynamics": -0.904865, "expectation": {"probability": 19.5742, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.0121, "low": 0.01, "close": 0.01025, "volume": 883503}, "trend_line": 0.012162, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.012109, "activity_20": 0.013792, "activity_30": 0.013498}, "trend_signal": 0, "fair_value": 0.009599, "relative_strength": 2.735959, "rate_of_change": 1.0132890365448408, "market_dynamics": -0.916498, "expectation": {"probability": 18.3314, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.0095, "close": 0.011, "volume": 1930000}, "trend_line": 0.01232, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011786, "activity_20": 0.013399, "activity_30": 0.013423}, "trend_signal": 0, "fair_value": 0.009649, "relative_strength": 7.911632, "rate_of_change": 1.2991284328235502, "market_dynamics": -0.888127, "expectation": {"probability": 18.0299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 735302}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011382, "activity_20": 0.012946, "activity_30": 0.013274}, "trend_signal": 0, "fair_value": 0.009693, "relative_strength": -3.882297, "rate_of_change": 1.0389610389610502, "market_dynamics": -0.889363, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 931160}, "trend_line": 0.012578, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.01105, "activity_20": 0.01253, "activity_30": 0.013116}, "trend_signal": 0, "fair_value": 0.009737, "relative_strength": -2.684253, "rate_of_change": 1.0443444730077114, "market_dynamics": -0.950715, "expectation": {"probability": 20.4795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a175e6-e89e-48ff-9b10-177c5717a420/", "share_image": "https://sharemaestro.com/terminal/68a175e6-e89e-48ff-9b10-177c5717a420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}