{"ticker": {"uuid": "68a207f5-2a5f-4a21-a749-924156c82616", "symbol": "HUBB", "name": "Hubbell Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUBB fell 10.97%, moving from 551.42 to 490.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "490.94"}, {"label": "12-Week Change", "value": "-10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 489.6, "high": 498.96, "low": 472.645, "close": 490.94, "volume": 2055153}, "trend_line": 490.980348, "activity_lines": {"activity_5": 498.562, "activity_10": 492.802149, "activity_20": 495.911823, "activity_30": 495.668834}, "trend_signal": 1, "fair_value": 397.768617, "relative_strength": -4.899081, "rate_of_change": 0.30996857483653656, "market_dynamics": -0.33613, "expectation": {"probability": 54.6457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 316.980189, "high": 327.079387, "low": 315.171951, "close": 321.000631, "volume": 1587969}, "trend_line": 254.667091, "activity_lines": {"activity_5": 317.550232, "activity_10": 309.961491, "activity_20": 287.524326, "activity_30": 272.504294}, "trend_signal": 1, "fair_value": 191.005862, "relative_strength": 19.371462, "rate_of_change": 1.2746003614161072, "market_dynamics": 1.308287, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.971777, "high": 325.059548, "low": 293.665467, "close": 298.147587, "volume": 3958654}, "trend_line": 257.143525, "activity_lines": {"activity_5": 311.761948, "activity_10": 309.422603, "activity_20": 290.437281, "activity_30": 275.309488}, "trend_signal": 1, "fair_value": 192.13482, "relative_strength": 9.221462, "rate_of_change": 0.9724201074727836, "market_dynamics": 1.204026, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.052008, "high": 308.160222, "low": 291.674482, "close": 292.617074, "volume": 2380461}, "trend_line": 259.620341, "activity_lines": {"activity_5": 304.584784, "activity_10": 307.335147, "activity_20": 292.495519, "activity_30": 277.598104}, "trend_signal": 1, "fair_value": 193.186248, "relative_strength": 9.062945, "rate_of_change": 0.9632037205681088, "market_dynamics": 0.963629, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.674783, "high": 302.456579, "low": 288.356173, "close": 295.242865, "volume": 2078520}, "trend_line": 261.944627, "activity_lines": {"activity_5": 300.035336, "activity_10": 305.472523, "activity_20": 294.482456, "activity_30": 279.896331}, "trend_signal": 1, "fair_value": 194.23092, "relative_strength": 9.757735, "rate_of_change": 0.8952634416268751, "market_dynamics": 0.60703, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.502559, "high": 299.768268, "low": 288.625485, "close": 291.943794, "volume": 1694196}, "trend_line": 264.530635, "activity_lines": {"activity_5": 295.722497, "activity_10": 302.791994, "activity_20": 295.799917, "activity_30": 281.831761}, "trend_signal": 1, "fair_value": 195.267601, "relative_strength": 10.247726, "rate_of_change": 0.9872346035942902, "market_dynamics": 0.14313, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.434628, "high": 312.873181, "low": 291.708146, "close": 311.113035, "volume": 2064021}, "trend_line": 267.555305, "activity_lines": {"activity_5": 299.496712, "activity_10": 303.655017, "activity_20": 298.6629, "activity_30": 284.837077}, "trend_signal": 1, "fair_value": 196.410353, "relative_strength": 15.799378, "rate_of_change": 1.143410100686432, "market_dynamics": -0.15696, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.814868, "high": 320.238199, "low": 310.814868, "close": 317.072588, "volume": 1936133}, "trend_line": 270.45431, "activity_lines": {"activity_5": 305.916618, "activity_10": 305.547732, "activity_20": 301.621548, "activity_30": 288.031741}, "trend_signal": 1, "fair_value": 197.600931, "relative_strength": 14.380472, "rate_of_change": 1.0835161724788247, "market_dynamics": -0.225791, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.856531, "high": 319.967964, "low": 300.385573, "close": 316.146068, "volume": 2188570}, "trend_line": 273.271876, "activity_lines": {"activity_5": 310.766017, "activity_10": 307.051887, "activity_20": 304.021092, "activity_30": 290.979596}, "trend_signal": 1, "fair_value": 198.806622, "relative_strength": 14.858825, "rate_of_change": 1.041790016213829, "market_dynamics": -0.229802, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.962694, "high": 320.103082, "low": 301.148022, "close": 304.834801, "volume": 2553323}, "trend_line": 275.418608, "activity_lines": {"activity_5": 310.276394, "activity_10": 306.549589, "activity_20": 304.890152, "activity_30": 293.015914}, "trend_signal": 1, "fair_value": 199.949894, "relative_strength": 10.413354, "rate_of_change": 0.7855663859093885, "market_dynamics": -0.178718, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.085733, "high": 313.212087, "low": 292.210963, "close": 295.173897, "volume": 1484384}, "trend_line": 277.198795, "activity_lines": {"activity_5": 305.927007, "activity_10": 304.480809, "activity_20": 304.61629, "activity_30": 294.290449}, "trend_signal": 1, "fair_value": 201.06162, "relative_strength": 9.761425, "rate_of_change": 0.6463568358460413, "market_dynamics": -0.394211, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.80715, "high": 311.059858, "low": 294.623776, "close": 302.479895, "volume": 1644862}, "trend_line": 279.200088, "activity_lines": {"activity_5": 303.797613, "activity_10": 304.144566, "activity_20": 304.874044, "activity_30": 295.921487}, "trend_signal": 1, "fair_value": 202.198661, "relative_strength": 12.885934, "rate_of_change": 0.7219703101523134, "market_dynamics": -0.540828, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.402685, "high": 304.564565, "low": 284.123213, "close": 298.407067, "volume": 2841083}, "trend_line": 281.504755, "activity_lines": {"activity_5": 300.886152, "activity_10": 303.404549, "activity_20": 304.551449, "activity_30": 297.160647}, "trend_signal": 1, "fair_value": 203.271279, "relative_strength": 10.541879, "rate_of_change": 0.8254535363900011, "market_dynamics": -0.623769, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.12718, "high": 306.668538, "low": 283.790245, "close": 284.509263, "volume": 1909589}, "trend_line": 283.48413, "activity_lines": {"activity_5": 294.586458, "activity_10": 300.132941, "activity_20": 302.761798, "activity_30": 297.354486}, "trend_signal": 1, "fair_value": 204.251951, "relative_strength": 4.683543, "rate_of_change": 0.703140875897462, "market_dynamics": -0.808718, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.331159, "high": 297.316475, "low": 268.073181, "close": 270.109595, "volume": 14346427}, "trend_line": 285.133302, "activity_lines": {"activity_5": 285.595994, "activity_10": 294.390626, "activity_20": 299.573206, "activity_30": 296.491613}, "trend_signal": 1, "fair_value": 205.08888, "relative_strength": 1.562504, "rate_of_change": 0.5817510842670528, "market_dynamics": -0.734515, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.601809, "high": 276.247792, "low": 268.430277, "close": 271.219489, "volume": 2663024}, "trend_line": 286.403329, "activity_lines": {"activity_5": 279.29051, "activity_10": 289.307078, "activity_20": 296.552886, "activity_30": 295.593948}, "trend_signal": 0, "fair_value": 205.978879, "relative_strength": 4.359181, "rate_of_change": 0.445415176372478, "market_dynamics": -0.829413, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.391021, "high": 277.434896, "low": 239.708151, "close": 272.010892, "volume": 5223277}, "trend_line": 288.403311, "activity_lines": {"activity_5": 274.845786, "activity_10": 284.744228, "activity_20": 293.721876, "activity_30": 294.665404}, "trend_signal": 0, "fair_value": 206.827413, "relative_strength": -1.165488, "rate_of_change": 0.6983096205561174, "market_dynamics": -0.953195, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.503106, "high": 280.005989, "low": 264.849663, "close": 279.423054, "volume": 2476958}, "trend_line": 290.444371, "activity_lines": {"activity_5": 274.903051, "activity_10": 282.239991, "activity_20": 291.768881, "activity_30": 294.086032}, "trend_signal": 0, "fair_value": 207.711856, "relative_strength": 0.079998, "rate_of_change": 0.7077103216751961, "market_dynamics": -0.929194, "expectation": {"probability": 62.0488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.133516, "high": 291.236186, "low": 276.498724, "close": 290.367574, "volume": 3046952}, "trend_line": 292.75763, "activity_lines": {"activity_5": 279.874089, "activity_10": 282.410204, "activity_20": 290.979858, "activity_30": 294.081078}, "trend_signal": 0, "fair_value": 208.654851, "relative_strength": 1.569254, "rate_of_change": 0.7964550981089651, "market_dynamics": -0.904797, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.367574, "high": 292.182009, "low": 286.603585, "close": 290.049082, "volume": 1716562}, "trend_line": 293.824626, "activity_lines": {"activity_5": 284.348409, "activity_10": 282.991209, "activity_20": 290.29639, "activity_30": 293.906333}, "trend_signal": 0, "fair_value": 209.562329, "relative_strength": 0.40058, "rate_of_change": 0.36446394240861196, "market_dynamics": -0.781764, "expectation": {"probability": 65.2224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.296285, "high": 295.581963, "low": 284.113562, "close": 294.108899, "volume": 1587426}, "trend_line": 294.938483, "activity_lines": {"activity_5": 288.846703, "activity_10": 284.579194, "activity_20": 290.119754, "activity_30": 293.924673}, "trend_signal": 0, "fair_value": 210.500115, "relative_strength": 0.824069, "rate_of_change": 0.37908905566002343, "market_dynamics": -0.709449, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.513459, "high": 301.290087, "low": 286.76296, "close": 298.654077, "volume": 1512794}, "trend_line": 296.158176, "activity_lines": {"activity_5": 293.334095, "activity_10": 287.012939, "activity_20": 290.486918, "activity_30": 294.164388}, "trend_signal": 0, "fair_value": 211.47349, "relative_strength": 2.036441, "rate_of_change": 0.4135414909555924, "market_dynamics": -0.593806, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.487521, "high": 318.278781, "low": 297.43783, "close": 315.381109, "volume": 2772688}, "trend_line": 297.728164, "activity_lines": {"activity_5": 301.620953, "activity_10": 292.557523, "activity_20": 292.553544, "activity_30": 295.404578}, "trend_signal": 0, "fair_value": 212.582076, "relative_strength": 4.962229, "rate_of_change": 0.5301180677179638, "market_dynamics": -0.36316, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.051608, "high": 318.947475, "low": 310.622724, "close": 315.923817, "volume": 1613563}, "trend_line": 298.968129, "activity_lines": {"activity_5": 307.691509, "activity_10": 297.892162, "activity_20": 294.589793, "activity_30": 296.578491}, "trend_signal": 0, "fair_value": 213.663632, "relative_strength": 3.962767, "rate_of_change": 0.4164755471370131, "market_dynamics": -0.088111, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.301774, "high": 319.809993, "low": 312.66757, "close": 318.773033, "volume": 1038034}, "trend_line": 300.152268, "activity_lines": {"activity_5": 313.008054, "activity_10": 303.173666, "activity_20": 296.786411, "activity_30": 297.856227}, "trend_signal": 0, "fair_value": 214.787155, "relative_strength": 4.295316, "rate_of_change": 0.3960753288187505, "market_dynamics": 0.229708, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.077071, "high": 318.065575, "low": 305.636595, "close": 308.335598, "volume": 1289430}, "trend_line": 300.591898, "activity_lines": {"activity_5": 312.930525, "activity_10": 305.672665, "activity_20": 297.876939, "activity_30": 298.384183}, "trend_signal": 0, "fair_value": 215.781287, "relative_strength": 2.205319, "rate_of_change": 0.14646899153199883, "market_dynamics": 0.432529, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.021869, "high": 319.286667, "low": 307.521536, "close": 317.513176, "volume": 1694308}, "trend_line": 300.903984, "activity_lines": {"activity_5": 314.963741, "activity_10": 309.165477, "activity_20": 299.763466, "activity_30": 299.475879}, "trend_signal": 0, "fair_value": 216.862822, "relative_strength": 3.032043, "rate_of_change": 0.10382382295612146, "market_dynamics": 0.48852, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.18548, "high": 321.748235, "low": 309.207807, "close": 319.441727, "volume": 1067378}, "trend_line": 301.386477, "activity_lines": {"activity_5": 316.382534, "activity_10": 312.181619, "activity_20": 301.803188, "activity_30": 300.671862}, "trend_signal": 0, "fair_value": 217.934074, "relative_strength": 2.081139, "rate_of_change": 0.16034782709956863, "market_dynamics": 0.53838, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.594981, "high": 326.429091, "low": 317.396881, "close": 318.821489, "volume": 1801561}, "trend_line": 301.383731, "activity_lines": {"activity_5": 317.323874, "activity_10": 314.357379, "activity_20": 303.772558, "activity_30": 301.796702}, "trend_signal": 1, "fair_value": 219.064889, "relative_strength": 0.536221, "rate_of_change": -0.0009111224987051802, "market_dynamics": 0.582013, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.173983, "high": 345.065291, "low": 316.059494, "close": 343.097975, "volume": 3772602}, "trend_line": 302.310751, "activity_lines": {"activity_5": 326.164197, "activity_10": 320.429702, "activity_20": 308.041234, "activity_30": 304.487943}, "trend_signal": 1, "fair_value": 220.314302, "relative_strength": 6.27224, "rate_of_change": 0.3075879367887878, "market_dynamics": 0.875351, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 341.741205, "high": 352.139876, "low": 332.2632, "close": 351.800683, "volume": 2017806}, "trend_line": 303.457328, "activity_lines": {"activity_5": 336.283761, "activity_10": 327.11981, "activity_20": 312.956534, "activity_30": 307.680842}, "trend_signal": 1, "fair_value": 221.60014, "relative_strength": 7.082553, "rate_of_change": 0.37927099721307506, "market_dynamics": 1.066786, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.598973, "high": 353.496645, "low": 336.988635, "close": 347.798213, "volume": 1448578}, "trend_line": 304.350581, "activity_lines": {"activity_5": 342.171495, "activity_10": 332.033254, "activity_20": 317.220994, "activity_30": 310.541544}, "trend_signal": 1, "fair_value": 222.829402, "relative_strength": 5.9214, "rate_of_change": 0.2943586849219073, "market_dynamics": 1.199616, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.945386, "high": 357.130462, "low": 340.89807, "close": 354.49484, "volume": 1692507}, "trend_line": 306.228822, "activity_lines": {"activity_5": 348.272436, "activity_10": 337.270737, "activity_20": 321.907428, "activity_30": 313.776658}, "trend_signal": 1, "fair_value": 224.054596, "relative_strength": 5.943814, "rate_of_change": 0.617130742392111, "market_dynamics": 1.336632, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.115078, "high": 374.674645, "low": 353.472417, "close": 374.115567, "volume": 2423389}, "trend_line": 308.945439, "activity_lines": {"activity_5": 358.576745, "activity_10": 345.364467, "activity_20": 328.195417, "activity_30": 318.156448}, "trend_signal": 1, "fair_value": 225.386685, "relative_strength": 10.329596, "rate_of_change": 0.8871199589436561, "market_dynamics": 1.355078, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 376.118524, "high": 385.929128, "low": 366.87186, "close": 382.253798, "volume": 1943152}, "trend_line": 311.845803, "activity_lines": {"activity_5": 367.907526, "activity_10": 353.879843, "activity_20": 334.831779, "activity_30": 322.886019}, "trend_signal": 1, "fair_value": 226.731003, "relative_strength": 12.507971, "rate_of_change": 0.9387948918708483, "market_dynamics": 1.413162, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.3077, "high": 392.958927, "low": 368.728971, "close": 384.20814, "volume": 3143493}, "trend_line": 314.921281, "activity_lines": {"activity_5": 375.279366, "activity_10": 361.596358, "activity_20": 341.120249, "activity_30": 327.554557}, "trend_signal": 1, "fair_value": 228.111388, "relative_strength": 12.602462, "rate_of_change": 0.9862175377746009, "market_dynamics": 1.553339, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.444452, "high": 407.232432, "low": 379.657731, "close": 406.34763, "volume": 1770488}, "trend_line": 318.095768, "activity_lines": {"activity_5": 387.870539, "activity_10": 371.958734, "activity_20": 348.979201, "activity_30": 333.453031}, "trend_signal": 1, "fair_value": 229.60042, "relative_strength": 15.778899, "rate_of_change": 1.0080255579806303, "market_dynamics": 1.596477, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.111318, "high": 408.024864, "low": 398.064524, "close": 403.557101, "volume": 1325060}, "trend_line": 320.978585, "activity_lines": {"activity_5": 395.628241, "activity_10": 380.19857, "activity_20": 355.932689, "activity_30": 338.966666}, "trend_signal": 1, "fair_value": 231.064131, "relative_strength": 13.944308, "rate_of_change": 0.9062732956572968, "market_dynamics": 1.529802, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.111318, "high": 417.713929, "low": 398.43303, "close": 405.53089, "volume": 1860415}, "trend_line": 323.958079, "activity_lines": {"activity_5": 400.773055, "activity_10": 387.267905, "activity_20": 362.483043, "activity_30": 344.421653}, "trend_signal": 1, "fair_value": 232.557897, "relative_strength": 14.690699, "rate_of_change": 0.9282532041818268, "market_dynamics": 1.472315, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.553294, "high": 409.264559, "low": 387.329254, "close": 390.615661, "volume": 1935801}, "trend_line": 326.817441, "activity_lines": {"activity_5": 398.851771, "activity_10": 390.048847, "activity_20": 367.064502, "activity_30": 348.722142}, "trend_signal": 1, "fair_value": 233.945199, "relative_strength": 11.395699, "rate_of_change": 0.8826333360249292, "market_dynamics": 1.314588, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.142816, "high": 402.482699, "low": 374.859383, "close": 377.285296, "volume": 1916358}, "trend_line": 329.554488, "activity_lines": {"activity_5": 391.929575, "activity_10": 389.542127, "activity_20": 369.897514, "activity_30": 351.978133}, "trend_signal": 1, "fair_value": 235.236194, "relative_strength": 10.32942, "rate_of_change": 0.8374849859986568, "market_dynamics": 1.066697, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.348071, "high": 399.006692, "low": 376.35674, "close": 396.245333, "volume": 1697665}, "trend_line": 332.680002, "activity_lines": {"activity_5": 391.788914, "activity_10": 392.019331, "activity_20": 374.140165, "activity_30": 356.280768}, "trend_signal": 1, "fair_value": 236.643477, "relative_strength": 12.41721, "rate_of_change": 0.9484058369127748, "market_dynamics": 0.89054, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.071796, "high": 400.455434, "low": 355.758361, "close": 369.370696, "volume": 4178663}, "trend_line": 335.045457, "activity_lines": {"activity_5": 383.363527, "activity_10": 388.72938, "activity_20": 375.358608, "activity_30": 358.64791}, "trend_signal": 1, "fair_value": 237.836188, "relative_strength": 3.936963, "rate_of_change": 0.7110301147587457, "market_dynamics": 0.591087, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.861287, "high": 401.097158, "low": 372.229286, "close": 395.992533, "volume": 2105010}, "trend_line": 338.761566, "activity_lines": {"activity_5": 386.09118, "activity_10": 390.009293, "activity_20": 378.855369, "activity_30": 362.579979}, "trend_signal": 1, "fair_value": 239.22958, "relative_strength": 9.040081, "rate_of_change": 1.1091357672102438, "market_dynamics": 0.299687, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.118933, "high": 396.77038, "low": 377.586712, "close": 381.864874, "volume": 1788735}, "trend_line": 342.486742, "activity_lines": {"activity_5": 384.745503, "activity_10": 388.322778, "activity_20": 380.62536, "activity_30": 365.360838}, "trend_signal": 1, "fair_value": 240.56639, "relative_strength": 3.237661, "rate_of_change": 1.099645406645681, "market_dynamics": 0.033562, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.942659, "high": 402.176422, "low": 380.955765, "close": 401.563867, "volume": 1807443}, "trend_line": 346.831554, "activity_lines": {"activity_5": 390.549544, "activity_10": 390.224969, "activity_20": 383.971009, "activity_30": 369.172265}, "trend_signal": 1, "fair_value": 242.010041, "relative_strength": 8.311332, "rate_of_change": 1.2686073553177106, "market_dynamics": -0.185027, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402.963993, "high": 404.247441, "low": 368.929871, "close": 379.3077, "volume": 1921672}, "trend_line": 350.408114, "activity_lines": {"activity_5": 387.31629, "activity_10": 387.765026, "activity_20": 384.753078, "activity_30": 371.2675}, "trend_signal": 1, "fair_value": 243.305036, "relative_strength": 2.575573, "rate_of_change": 1.0312095190739274, "market_dynamics": -0.393148, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.204519, "high": 383.014067, "low": 354.845674, "close": 357.644957, "volume": 3362207}, "trend_line": 353.015511, "activity_lines": {"activity_5": 377.991298, "activity_10": 381.858037, "activity_20": 383.177769, "activity_30": 371.734393}, "trend_signal": 1, "fair_value": 244.503743, "relative_strength": -4.41496, "rate_of_change": 0.7441029176624578, "market_dynamics": -0.530905, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.2697, "high": 376.576692, "low": 354.845674, "close": 365.506358, "volume": 2517382}, "trend_line": 355.520137, "activity_lines": {"activity_5": 372.068488, "activity_10": 378.21516, "activity_20": 382.169245, "activity_30": 372.540254}, "trend_signal": 1, "fair_value": 245.807161, "relative_strength": -3.798861, "rate_of_change": 0.7094946034821606, "market_dynamics": -0.594945, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.891881, "high": 381.102362, "low": 360.180893, "close": 368.091061, "volume": 2173380}, "trend_line": 358.121537, "activity_lines": {"activity_5": 369.039658, "activity_10": 375.769948, "activity_20": 381.184574, "activity_30": 373.351282}, "trend_signal": 1, "fair_value": 247.065892, "relative_strength": -3.637426, "rate_of_change": 0.7317166397244083, "market_dynamics": -0.745937, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.120322, "high": 372.304616, "low": 354.621342, "close": 356.474525, "volume": 3646130}, "trend_line": 360.200391, "activity_lines": {"activity_5": 363.056904, "activity_10": 371.622177, "activity_20": 378.974551, "activity_30": 373.245023}, "trend_signal": 1, "fair_value": 248.246482, "relative_strength": -6.437667, "rate_of_change": 0.5804884055325708, "market_dynamics": -0.73842, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.794857, "high": 365.189366, "low": 348.886226, "close": 363.565392, "volume": 1871085}, "trend_line": 362.364101, "activity_lines": {"activity_5": 362.443728, "activity_10": 369.142032, "activity_20": 377.417593, "activity_30": 373.46212}, "trend_signal": 1, "fair_value": 249.453372, "relative_strength": -6.179739, "rate_of_change": 0.6006961830310673, "market_dynamics": -0.86254, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.579254, "high": 376.420635, "low": 360.44424, "close": 371.09517, "volume": 2206104}, "trend_line": 364.221237, "activity_lines": {"activity_5": 365.389965, "activity_10": 368.625118, "activity_20": 376.502675, "activity_30": 374.025415}, "trend_signal": 1, "fair_value": 250.698746, "relative_strength": -5.011065, "rate_of_change": 0.5125055144466335, "market_dynamics": -0.88962, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.900098, "high": 382.224026, "low": 356.357482, "close": 361.107485, "volume": 3056404}, "trend_line": 365.727359, "activity_lines": {"activity_5": 364.110293, "activity_10": 366.260907, "activity_20": 374.557499, "activity_30": 373.824527}, "trend_signal": 0, "fair_value": 251.854361, "relative_strength": -5.553848, "rate_of_change": 0.413518446207464, "market_dynamics": -0.87858, "expectation": {"probability": 68.8204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.32566, "high": 375.006363, "low": 338.576672, "close": 358.044855, "volume": 2532776}, "trend_line": 367.03642, "activity_lines": {"activity_5": 362.103002, "activity_10": 363.974128, "activity_20": 372.382588, "activity_30": 373.328882}, "trend_signal": 0, "fair_value": 252.960812, "relative_strength": -5.561682, "rate_of_change": 0.35793357204103576, "market_dynamics": -0.955049, "expectation": {"probability": 68.1041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.08849, "high": 393.64549, "low": 345.882117, "close": 357.167031, "volume": 3446824}, "trend_line": 368.664134, "activity_lines": {"activity_5": 360.472851, "activity_10": 361.960836, "activity_20": 370.239355, "activity_30": 372.692147}, "trend_signal": 0, "fair_value": 254.062941, "relative_strength": -3.769423, "rate_of_change": 0.44347479195660444, "market_dynamics": -0.898306, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.405215, "high": 367.817961, "low": 337.601312, "close": 367.710671, "volume": 2247214}, "trend_line": 370.337384, "activity_lines": {"activity_5": 362.311079, "activity_10": 362.671785, "activity_20": 369.229046, "activity_30": 372.630633}, "trend_signal": 0, "fair_value": 255.192927, "relative_strength": -0.994844, "rate_of_change": 0.4538683982749448, "market_dynamics": -0.815556, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.27638, "high": 379.649076, "low": 361.370832, "close": 364.61878, "volume": 1734902}, "trend_line": 371.843286, "activity_lines": {"activity_5": 362.842325, "activity_10": 363.031426, "activity_20": 368.108256, "activity_30": 372.261691}, "trend_signal": 0, "fair_value": 256.330252, "relative_strength": -5.549972, "rate_of_change": 0.40662975574725985, "market_dynamics": -0.867151, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.677302, "high": 377.152155, "low": 360.522269, "close": 376.274331, "volume": 1484247}, "trend_line": 373.75838, "activity_lines": {"activity_5": 367.690514, "activity_10": 365.383462, "activity_20": 368.282939, "activity_30": 372.547565}, "trend_signal": 0, "fair_value": 257.507662, "relative_strength": -3.759925, "rate_of_change": 0.51502718271482, "market_dynamics": -0.757223, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.449383, "high": 392.748159, "low": 372.080283, "close": 391.255858, "volume": 2135703}, "trend_line": 375.363643, "activity_lines": {"activity_5": 376.521422, "activity_10": 370.263631, "activity_20": 370.023752, "activity_30": 373.676435}, "trend_signal": 0, "fair_value": 258.810814, "relative_strength": -0.152129, "rate_of_change": 0.42949217620218616, "market_dynamics": -0.5295, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.596884, "high": 388.355094, "low": 356.896722, "close": 362.893918, "volume": 1838890}, "trend_line": 375.733418, "activity_lines": {"activity_5": 373.684283, "activity_10": 369.565905, "activity_20": 369.060378, "activity_30": 372.871936}, "trend_signal": 0, "fair_value": 259.992333, "relative_strength": -3.264852, "rate_of_change": 0.09851113897036301, "market_dynamics": -0.516454, "expectation": {"probability": 66.1735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.897407, "high": 399.963043, "low": 364.420121, "close": 395.863818, "volume": 1760472}, "trend_line": 377.335605, "activity_lines": {"activity_5": 381.455319, "activity_10": 374.745991, "activity_20": 371.305526, "activity_30": 374.170672}, "trend_signal": 0, "fair_value": 261.424876, "relative_strength": 1.431673, "rate_of_change": 0.426415890427935, "market_dynamics": -0.123957, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.918322, "high": 418.267696, "low": 392.289567, "close": 416.780627, "volume": 2293413}, "trend_line": 379.411797, "activity_lines": {"activity_5": 394.321747, "activity_10": 383.141888, "activity_20": 375.544567, "activity_30": 376.715512}, "trend_signal": 0, "fair_value": 263.003238, "relative_strength": 5.183625, "rate_of_change": 0.5502242493124898, "market_dynamics": 0.273664, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.925279, "high": 423.650986, "low": 410.832348, "close": 419.197115, "volume": 1645598}, "trend_line": 380.914516, "activity_lines": {"activity_5": 404.516215, "activity_10": 391.146502, "activity_20": 379.787988, "activity_30": 379.282307}, "trend_signal": 0, "fair_value": 264.617943, "relative_strength": 5.149937, "rate_of_change": 0.3960654391566041, "market_dynamics": 0.457185, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.624093, "high": 422.826739, "low": 412.612918, "close": 420.410251, "volume": 1596233}, "trend_line": 382.186397, "activity_lines": {"activity_5": 412.253543, "activity_10": 398.315511, "activity_20": 384.036448, "activity_30": 381.830419}, "trend_signal": 0, "fair_value": 266.237504, "relative_strength": 5.090599, "rate_of_change": 0.3339019508513578, "market_dynamics": 0.797713, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.624093, "high": 447.099238, "low": 415.371824, "close": 446.678554, "volume": 2002793}, "trend_line": 384.268745, "activity_lines": {"activity_5": 426.803346, "activity_10": 409.126659, "activity_20": 390.603102, "activity_30": 385.991203}, "trend_signal": 1, "fair_value": 267.978982, "relative_strength": 10.074951, "rate_of_change": 0.5448514170953145, "market_dynamics": 0.979478, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.842773, "high": 451.765897, "low": 439.683456, "close": 446.913354, "volume": 1691865}, "trend_line": 385.620935, "activity_lines": {"activity_5": 435.845773, "activity_10": 418.353016, "activity_20": 396.977286, "activity_30": 390.032791}, "trend_signal": 1, "fair_value": 269.699504, "relative_strength": 8.846669, "rate_of_change": 0.35188654232077876, "market_dynamics": 0.97278, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.134175, "high": 449.134175, "low": 430.981164, "close": 434.889613, "volume": 1349120}, "trend_line": 386.665352, "activity_lines": {"activity_5": 437.476984, "activity_10": 423.953189, "activity_20": 401.88442, "activity_30": 393.211415}, "trend_signal": 1, "fair_value": 271.299459, "relative_strength": 6.694849, "rate_of_change": 0.2708403266539484, "market_dynamics": 0.959004, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.172624, "high": 444.095749, "low": 410.40188, "close": 416.477343, "volume": 2708906}, "trend_line": 387.030234, "activity_lines": {"activity_5": 431.763506, "activity_10": 424.928025, "activity_20": 404.670173, "activity_30": 395.134769}, "trend_signal": 1, "fair_value": 272.743853, "relative_strength": 3.340633, "rate_of_change": 0.09436635532837265, "market_dynamics": 0.996314, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.30334, "high": 470.916811, "low": 413.180353, "close": 457.792443, "volume": 2353237}, "trend_line": 389.26946, "activity_lines": {"activity_5": 440.003046, "activity_10": 432.683734, "activity_20": 411.147978, "activity_30": 399.700073}, "trend_signal": 1, "fair_value": 274.438193, "relative_strength": 8.075742, "rate_of_change": 0.5785661695876642, "market_dynamics": 1.045519, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.613538, "high": 463.613538, "low": 427.918876, "close": 428.129316, "volume": 2328178}, "trend_line": 390.964261, "activity_lines": {"activity_5": 435.862731, "activity_10": 433.836391, "activity_20": 414.373574, "activity_30": 402.20716}, "trend_signal": 1, "fair_value": 275.930886, "relative_strength": 3.001113, "rate_of_change": 0.4353799036790713, "market_dynamics": 0.966038, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.058735, "high": 454.524803, "low": 425.761745, "close": 450.826696, "volume": 2206179}, "trend_line": 392.78364, "activity_lines": {"activity_5": 440.524825, "activity_10": 437.929746, "activity_20": 419.419613, "activity_30": 406.069253}, "trend_signal": 1, "fair_value": 277.606609, "relative_strength": 6.363152, "rate_of_change": 0.4653568577717055, "market_dynamics": 1.024194, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.634518, "high": 456.142802, "low": 441.992328, "close": 451.413697, "volume": 1520878}, "trend_line": 395.518406, "activity_lines": {"activity_5": 445.121696, "activity_10": 441.130503, "activity_20": 424.106025, "activity_30": 409.851837}, "trend_signal": 1, "fair_value": 279.288926, "relative_strength": 4.974067, "rate_of_change": 0.6962525221264398, "market_dynamics": 0.907344, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.906563, "high": 462.637963, "low": 445.919301, "close": 453.258244, "volume": 1749352}, "trend_line": 397.427263, "activity_lines": {"activity_5": 449.231811, "activity_10": 444.036941, "activity_20": 428.58564, "activity_30": 413.576988}, "trend_signal": 1, "fair_value": 280.947074, "relative_strength": 4.243777, "rate_of_change": 0.4826215344324468, "market_dynamics": 0.67623, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.424273, "high": 452.424273, "low": 437.707141, "close": 445.065707, "volume": 1572851}, "trend_line": 399.533958, "activity_lines": {"activity_5": 448.159021, "activity_10": 444.834533, "activity_20": 431.8462, "activity_30": 416.650436}, "trend_signal": 1, "fair_value": 282.572409, "relative_strength": 2.808433, "rate_of_change": 0.5300831614060664, "market_dynamics": 0.577081, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.4272, "high": 447.950265, "low": 410.917054, "close": 418.751474, "volume": 2634303}, "trend_line": 400.106878, "activity_lines": {"activity_5": 439.163268, "activity_10": 440.399438, "activity_20": 432.186258, "activity_30": 417.890276}, "trend_signal": 1, "fair_value": 284.032597, "relative_strength": -1.547122, "rate_of_change": 0.14339707264632826, "market_dynamics": 0.30394, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.44732, "high": 425.609658, "low": 413.718215, "close": 415.13106, "volume": 965758}, "trend_line": 401.30099, "activity_lines": {"activity_5": 429.5859, "activity_10": 435.813851, "activity_20": 431.888255, "activity_30": 418.859578}, "trend_signal": 1, "fair_value": 285.4464, "relative_strength": -3.079228, "rate_of_change": 0.2984482561182111, "market_dynamics": -0.075957, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.911383, "high": 423.784733, "low": 404.907558, "close": 422.833026, "volume": 988370}, "trend_line": 403.473926, "activity_lines": {"activity_5": 424.955563, "activity_10": 433.206481, "activity_20": 432.097961, "activity_30": 420.248742}, "trend_signal": 1, "fair_value": 286.958862, "relative_strength": -0.894934, "rate_of_change": 0.5414728730173312, "market_dynamics": -0.4419, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.52365, "high": 433.301812, "low": 410.912148, "close": 412.324993, "volume": 1610025}, "trend_line": 405.034547, "activity_lines": {"activity_5": 418.727927, "activity_10": 428.90777, "activity_20": 431.029692, "activity_30": 420.819778}, "trend_signal": 1, "fair_value": 288.403906, "relative_strength": -1.543655, "rate_of_change": 0.386795998311913, "market_dynamics": -0.746503, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.869078, "high": 432.889733, "low": 401.385258, "close": 429.131958, "volume": 2770150}, "trend_line": 407.069244, "activity_lines": {"activity_5": 420.831496, "activity_10": 427.740369, "activity_20": 431.390416, "activity_30": 422.37445}, "trend_signal": 1, "fair_value": 289.988846, "relative_strength": -0.586742, "rate_of_change": 0.5023514697871071, "market_dynamics": -0.789236, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.272378, "high": 468.402173, "low": 433.272378, "close": 446.67478, "volume": 2215823}, "trend_line": 410.075919, "activity_lines": {"activity_5": 429.844922, "activity_10": 430.283671, "activity_20": 433.241523, "activity_30": 424.929646}, "trend_signal": 1, "fair_value": 291.757508, "relative_strength": 1.513732, "rate_of_change": 0.7386151236716799, "market_dynamics": -0.583633, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 421.233764, "high": 422.626986, "low": 397.529369, "close": 415.032945, "volume": 3762571}, "trend_line": 411.791504, "activity_lines": {"activity_5": 426.449515, "activity_10": 426.736723, "activity_20": 431.680165, "activity_30": 425.249454}, "trend_signal": 1, "fair_value": 293.299861, "relative_strength": -4.679783, "rate_of_change": 0.4183578992357208, "market_dynamics": -0.443759, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.383728, "high": 407.801928, "low": 383.94055, "close": 393.369326, "volume": 4849656}, "trend_line": 412.533976, "activity_lines": {"activity_5": 415.839444, "activity_10": 419.901729, "activity_20": 427.964323, "activity_30": 424.060926}, "trend_signal": 1, "fair_value": 294.723647, "relative_strength": -9.362097, "rate_of_change": 0.18030289425301518, "market_dynamics": -0.347761, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.871239, "high": 398.255414, "low": 379.182011, "close": 382.782803, "volume": 3332450}, "trend_line": 413.256486, "activity_lines": {"activity_5": 403.664778, "activity_10": 412.197266, "activity_20": 423.351724, "activity_30": 422.141496}, "trend_signal": 0, "fair_value": 296.103286, "relative_strength": -12.913797, "rate_of_change": 0.1751395138421277, "market_dynamics": -0.488639, "expectation": {"probability": 66.1107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.237953, "high": 391.034208, "low": 369.037001, "close": 370.361543, "volume": 1984755}, "trend_line": 413.667043, "activity_lines": {"activity_5": 389.319172, "activity_10": 403.515764, "activity_20": 417.729549, "activity_30": 419.37408}, "trend_signal": 0, "fair_value": 297.389348, "relative_strength": -14.163701, "rate_of_change": 0.09934677710054937, "market_dynamics": -0.728601, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.362308, "high": 376.169904, "low": 357.753866, "close": 365.877723, "volume": 3430902}, "trend_line": 413.957399, "activity_lines": {"activity_5": 377.396986, "activity_10": 395.377278, "activity_20": 411.918671, "activity_30": 416.290898}, "trend_signal": 0, "fair_value": 298.645162, "relative_strength": -14.098189, "rate_of_change": 0.07019075000374907, "market_dynamics": -0.853891, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.488192, "high": 368.432831, "low": 332.774547, "close": 349.020901, "volume": 4592107}, "trend_line": 413.334407, "activity_lines": {"activity_5": 365.242331, "activity_10": 385.135258, "activity_20": 404.887147, "activity_30": 412.101447}, "trend_signal": 0, "fair_value": 299.808821, "relative_strength": -15.11494, "rate_of_change": -0.1504966456705393, "market_dynamics": -0.925276, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.16046, "high": 346.805489, "low": 325.242147, "close": 335.580736, "volume": 4508759}, "trend_line": 412.366472, "activity_lines": {"activity_5": 353.008423, "activity_10": 373.651573, "activity_20": 397.041762, "activity_30": 407.085081}, "trend_signal": 0, "fair_value": 300.818018, "relative_strength": -16.110568, "rate_of_change": -0.23417721428644853, "market_dynamics": -0.912476, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.759175, "high": 342.75867, "low": 327.300019, "close": 333.158552, "volume": 2635569}, "trend_line": 410.929279, "activity_lines": {"activity_5": 343.819693, "activity_10": 363.313897, "activity_20": 389.438592, "activity_30": 401.974892}, "trend_signal": 0, "fair_value": 301.831083, "relative_strength": -16.691222, "rate_of_change": -0.34852324269466295, "market_dynamics": -0.907798, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.430629, "high": 349.872604, "low": 325.626152, "close": 326.906168, "volume": 2638865}, "trend_line": 408.784289, "activity_lines": {"activity_5": 335.855119, "activity_10": 353.278814, "activity_20": 381.636713, "activity_30": 396.554047}, "trend_signal": 0, "fair_value": 302.808949, "relative_strength": -16.594143, "rate_of_change": -0.5219851954136389, "market_dynamics": -0.970307, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.003929, "high": 336.831213, "low": 294.822081, "close": 311.083204, "volume": 3721434}, "trend_line": 407.057266, "activity_lines": {"activity_5": 325.513248, "activity_10": 342.225479, "activity_20": 372.951154, "activity_30": 390.250751}, "trend_signal": 0, "fair_value": 303.692252, "relative_strength": -12.295516, "rate_of_change": -0.42247783157830077, "market_dynamics": -1.009532, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.196338, "high": 350.517535, "low": 296.146405, "close": 347.996888, "volume": 5454260}, "trend_line": 405.461701, "activity_lines": {"activity_5": 331.128907, "activity_10": 340.349024, "activity_20": 368.338545, "activity_30": 386.440404}, "trend_signal": 0, "fair_value": 304.808627, "relative_strength": -6.841766, "rate_of_change": -0.39197556050996074, "market_dynamics": -0.91448, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.536021, "high": 354.5742, "low": 329.062502, "close": 333.759175, "volume": 2535112}, "trend_line": 402.69432, "activity_lines": {"activity_5": 332.066928, "activity_10": 337.102731, "activity_20": 362.85963, "activity_30": 381.814434}, "trend_signal": 0, "fair_value": 305.793136, "relative_strength": -9.031081, "rate_of_change": -0.6825258694408723, "market_dynamics": -0.868094, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.141272, "high": 359.802572, "low": 320.082699, "close": 354.30835, "volume": 2326521}, "trend_line": 400.531361, "activity_lines": {"activity_5": 339.976113, "activity_10": 338.676473, "activity_20": 359.898038, "activity_30": 378.692759}, "trend_signal": 0, "fair_value": 306.887565, "relative_strength": -7.30606, "rate_of_change": -0.5371218049462433, "market_dynamics": -0.77389, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.190195, "high": 361.702903, "low": 335.787508, "close": 350.438764, "volume": 4102461}, "trend_line": 398.198978, "activity_lines": {"activity_5": 345.185448, "activity_10": 340.064371, "activity_20": 357.039105, "activity_30": 375.460979}, "trend_signal": 0, "fair_value": 307.950261, "relative_strength": -10.645645, "rate_of_change": -0.5823221917446791, "market_dynamics": -0.654251, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.853514, "high": 353.939115, "low": 340.75003, "close": 351.236313, "volume": 2812886}, "trend_line": 395.01757, "activity_lines": {"activity_5": 349.091794, "activity_10": 341.959511, "activity_20": 354.706733, "activity_30": 372.431129}, "trend_signal": 0, "fair_value": 309.032105, "relative_strength": -9.687889, "rate_of_change": -0.7989493132250161, "market_dynamics": -0.629994, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.443281, "high": 386.968444, "low": 367.443281, "close": 386.190588, "volume": 3752838}, "trend_line": 392.993478, "activity_lines": {"activity_5": 361.972691, "activity_10": 350.47618, "activity_20": 356.02484, "activity_30": 371.861646}, "trend_signal": 0, "fair_value": 310.387288, "relative_strength": -5.478029, "rate_of_change": -0.5124055621120843, "market_dynamics": -0.205933, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.597904, "high": 387.194908, "low": 370.968247, "close": 384.585645, "volume": 3347728}, "trend_line": 391.316679, "activity_lines": {"activity_5": 371.77236, "activity_10": 358.025229, "activity_20": 357.327908, "activity_30": 371.319206}, "trend_signal": 0, "fair_value": 311.687006, "relative_strength": -3.136361, "rate_of_change": -0.426673493039485, "market_dynamics": 0.158539, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.573386, "high": 395.101467, "low": 381.526863, "close": 384.89088, "volume": 2873502}, "trend_line": 390.263797, "activity_lines": {"activity_5": 378.285342, "activity_10": 364.738778, "activity_20": 358.842176, "activity_30": 370.904638}, "trend_signal": 0, "fair_value": 312.982805, "relative_strength": -4.54858, "rate_of_change": -0.2690613655136358, "market_dynamics": 0.433223, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.665805, "high": 392.676033, "low": 370.170221, "close": 390.522272, "volume": 2562100}, "trend_line": 388.021458, "activity_lines": {"activity_5": 384.63662, "activity_10": 371.535628, "activity_20": 361.023405, "activity_30": 370.921314}, "trend_signal": 0, "fair_value": 314.302227, "relative_strength": -4.657221, "rate_of_change": -0.5745700772751964, "market_dynamics": 0.667227, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.011941, "high": 393.545441, "low": 376.275837, "close": 377.431754, "volume": 2193382}, "trend_line": 386.331539, "activity_lines": {"activity_5": 383.952158, "activity_10": 374.795727, "activity_20": 362.141774, "activity_30": 370.238107}, "trend_signal": 0, "fair_value": 315.684, "relative_strength": -7.393305, "rate_of_change": -0.43552204785539844, "market_dynamics": 0.589409, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.118111, "high": 397.526935, "low": 381.912169, "close": 391.026134, "volume": 2378099}, "trend_line": 384.338187, "activity_lines": {"activity_5": 386.052794, "activity_10": 379.321194, "activity_20": 364.884575, "activity_30": 370.540984}, "trend_signal": 0, "fair_value": 317.080299, "relative_strength": -3.83208, "rate_of_change": -0.515969264419806, "market_dynamics": 0.574796, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.633105, "high": 409.323221, "low": 381.265053, "close": 401.72578, "volume": 2708080}, "trend_line": 382.681923, "activity_lines": {"activity_5": 391.397608, "activity_10": 385.009702, "activity_20": 368.760708, "activity_30": 371.662764}, "trend_signal": 0, "fair_value": 318.555905, "relative_strength": -4.48888, "rate_of_change": -0.43093922384559236, "market_dynamics": 0.624689, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 402.703864, "high": 414.944734, "low": 397.200907, "close": 409.846842, "volume": 1559041}, "trend_line": 381.234876, "activity_lines": {"activity_5": 398.306767, "activity_10": 390.93901, "activity_20": 373.370482, "activity_30": 373.41534}, "trend_signal": 0, "fair_value": 320.058738, "relative_strength": -4.161096, "rate_of_change": -0.37813309514491955, "market_dynamics": 0.647333, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.781997, "high": 420.121663, "low": 403.612791, "close": 414.193882, "volume": 3062084}, "trend_line": 380.205815, "activity_lines": {"activity_5": 405.001209, "activity_10": 396.648898, "activity_20": 378.265384, "activity_30": 375.541727}, "trend_signal": 0, "fair_value": 321.564362, "relative_strength": -2.859038, "rate_of_change": -0.2699283472690502, "market_dynamics": 0.823353, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.854564, "high": 433.735803, "low": 404.304365, "close": 425.101, "volume": 2242430}, "trend_line": 380.417466, "activity_lines": {"activity_5": 413.75325, "activity_10": 403.182715, "activity_20": 383.990334, "activity_30": 378.438191}, "trend_signal": 0, "fair_value": 323.116284, "relative_strength": -0.961915, "rate_of_change": 0.055667481045764015, "market_dynamics": 0.915335, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.871612, "high": 438.43851, "low": 413.640622, "close": 437.213435, "volume": 2793482}, "trend_line": 381.153545, "activity_lines": {"activity_5": 423.364819, "activity_10": 410.575798, "activity_20": 390.586834, "activity_30": 382.102447}, "trend_signal": 1, "fair_value": 324.592438, "relative_strength": 0.28027, "rate_of_change": 0.19349243023453028, "market_dynamics": 1.069676, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.888659, "high": 442.395304, "low": 414.51003, "close": 421.603609, "volume": 4579671}, "trend_line": 381.112565, "activity_lines": {"activity_5": 424.693959, "activity_10": 414.203043, "activity_20": 395.276718, "activity_30": 384.712128}, "trend_signal": 1, "fair_value": 326.00184, "relative_strength": -0.906677, "rate_of_change": -0.010751572571623456, "market_dynamics": 1.296355, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.326979, "high": 426.345835, "low": 410.568055, "close": 413.610983, "volume": 2357288}, "trend_line": 381.155431, "activity_lines": {"activity_5": 422.033703, "activity_10": 415.704029, "activity_20": 398.795768, "activity_30": 386.808801}, "trend_signal": 1, "fair_value": 327.305801, "relative_strength": -5.012275, "rate_of_change": 0.011247595575864475, "market_dynamics": 1.237987, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.620863, "high": 439.698163, "low": 411.773371, "close": 422.502656, "volume": 2454255}, "trend_line": 380.934454, "activity_lines": {"activity_5": 422.086394, "activity_10": 418.299499, "activity_20": 402.778537, "activity_30": 389.476364}, "trend_signal": 1, "fair_value": 328.657009, "relative_strength": -3.889024, "rate_of_change": -0.05797556115631076, "market_dynamics": 1.288416, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.749647, "high": 440.392208, "low": 419.815395, "close": 435.543776, "volume": 1784433}, "trend_line": 380.563421, "activity_lines": {"activity_5": 425.932207, "activity_10": 422.684621, "activity_20": 407.548096, "activity_30": 392.999546}, "trend_signal": 1, "fair_value": 330.171215, "relative_strength": -1.201887, "rate_of_change": -0.0974007460086588, "market_dynamics": 1.176697, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.595331, "high": 444.968949, "low": 425.81828, "close": 427.106567, "volume": 2222281}, "trend_line": 380.965875, "activity_lines": {"activity_5": 426.269432, "activity_10": 424.479122, "activity_20": 410.921441, "activity_30": 396.002329}, "trend_signal": 1, "fair_value": 331.653036, "relative_strength": -2.965808, "rate_of_change": 0.10575215004701606, "market_dynamics": 0.985701, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.729991, "high": 439.00835, "low": 418.336309, "close": 432.111064, "volume": 1597387}, "trend_line": 382.257266, "activity_lines": {"activity_5": 428.948614, "activity_10": 426.527524, "activity_20": 414.394693, "activity_30": 399.302019}, "trend_signal": 1, "fair_value": 333.059071, "relative_strength": -2.127081, "rate_of_change": 0.3389781302590509, "market_dynamics": 0.930236, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.081334, "high": 449.116443, "low": 423.994859, "close": 433.488539, "volume": 2606903}, "trend_line": 383.947457, "activity_lines": {"activity_5": 431.386457, "activity_10": 428.273917, "activity_20": 417.530791, "activity_30": 402.607262}, "trend_signal": 1, "fair_value": 334.504068, "relative_strength": -3.187325, "rate_of_change": 0.44216059453529666, "market_dynamics": 0.844092, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.727276, "high": 440.247087, "low": 425.699361, "close": 437.462407, "volume": 2690059}, "trend_line": 386.184153, "activity_lines": {"activity_5": 433.823753, "activity_10": 430.312981, "activity_20": 420.668303, "activity_30": 406.05984}, "trend_signal": 1, "fair_value": 335.969121, "relative_strength": -3.265389, "rate_of_change": 0.5825526277675007, "market_dynamics": 0.810525, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.599347, "high": 438.017361, "low": 412.469652, "close": 421.388557, "volume": 2648333}, "trend_line": 388.034514, "activity_lines": {"activity_5": 429.905782, "activity_10": 429.006464, "activity_20": 421.860575, "activity_30": 408.331091}, "trend_signal": 1, "fair_value": 337.312875, "relative_strength": -6.275421, "rate_of_change": 0.47913954667115016, "market_dynamics": 0.606375, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.658822, "high": 432.844396, "low": 408.039928, "close": 409.278665, "volume": 2568263}, "trend_line": 390.043106, "activity_lines": {"activity_5": 422.894861, "activity_10": 425.565647, "activity_20": 421.565465, "activity_30": 409.701682}, "trend_signal": 1, "fair_value": 338.541869, "relative_strength": -9.638976, "rate_of_change": 0.5176323052541717, "market_dynamics": 0.316254, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.552528, "high": 421.239909, "low": 404.621015, "close": 404.779573, "volume": 2489575}, "trend_line": 392.349734, "activity_lines": {"activity_5": 415.57277, "activity_10": 421.814718, "activity_20": 420.731927, "activity_30": 410.652422}, "trend_signal": 1, "fair_value": 339.811661, "relative_strength": -7.997951, "rate_of_change": 0.5913777130059028, "market_dynamics": -0.079391, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 408.436324, "high": 434.127727, "low": 407.271912, "close": 421.874142, "volume": 2530566}, "trend_line": 395.30692, "activity_lines": {"activity_5": 415.770968, "activity_10": 421.477784, "activity_20": 421.430282, "activity_30": 412.557222}, "trend_signal": 1, "fair_value": 341.196025, "relative_strength": -5.378723, "rate_of_change": 0.7537117382115974, "market_dynamics": -0.39176, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.284945, "high": 436.114661, "low": 417.008383, "close": 430.475931, "volume": 1784988}, "trend_line": 398.759246, "activity_lines": {"activity_5": 419.610722, "activity_10": 422.554572, "activity_20": 422.771744, "activity_30": 414.826191}, "trend_signal": 1, "fair_value": 342.512383, "relative_strength": -4.9436, "rate_of_change": 0.8733279953712998, "market_dynamics": -0.537133, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.578627, "high": 479.896577, "low": 412.202084, "close": 465.765067, "volume": 5083011}, "trend_line": 403.915308, "activity_lines": {"activity_5": 435.679286, "activity_10": 429.902598, "activity_20": 427.28382, "activity_30": 419.149147}, "trend_signal": 1, "fair_value": 344.050084, "relative_strength": 2.286157, "rate_of_change": 1.2930263189433262, "market_dynamics": -0.195898, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.756057, "high": 469.976772, "low": 449.000002, "close": 458.263277, "volume": 2928463}, "trend_line": 407.590854, "activity_lines": {"activity_5": 446.28882, "activity_10": 435.337185, "activity_20": 430.660805, "activity_30": 422.655467}, "trend_signal": 1, "fair_value": 345.462146, "relative_strength": 2.572657, "rate_of_change": 0.9099793761716001, "market_dynamics": 0.136123, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.038047, "high": 464.298403, "low": 424.252517, "close": 428.920077, "volume": 2510241}, "trend_line": 410.762884, "activity_lines": {"activity_5": 443.851647, "activity_10": 434.870158, "activity_20": 430.923023, "activity_30": 424.031546}, "trend_signal": 1, "fair_value": 346.668579, "relative_strength": -3.850742, "rate_of_change": 0.7782387580266967, "market_dynamics": 0.174573, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.937199, "high": 430.218274, "low": 400.181382, "close": 418.039013, "volume": 3021225}, "trend_line": 412.88724, "activity_lines": {"activity_5": 436.178085, "activity_10": 432.482775, "activity_20": 430.019453, "activity_30": 424.500974}, "trend_signal": 1, "fair_value": 347.774642, "relative_strength": -4.089206, "rate_of_change": 0.5171733091639396, "market_dynamics": 0.183756, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.138112, "high": 429.954001, "low": 414.03046, "close": 428.949807, "volume": 1294255}, "trend_line": 415.504275, "activity_lines": {"activity_5": 432.397129, "activity_10": 432.360072, "activity_20": 430.115995, "activity_30": 425.537269}, "trend_signal": 1, "fair_value": 348.996414, "relative_strength": -4.732312, "rate_of_change": 0.6338377034853359, "market_dynamics": -0.246318, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.157516, "high": 440.274328, "low": 419.673443, "close": 437.997493, "volume": 1928376}, "trend_line": 418.396314, "activity_lines": {"activity_5": 431.733811, "activity_10": 434.037178, "activity_20": 431.003956, "activity_30": 426.988444}, "trend_signal": 1, "fair_value": 350.274838, "relative_strength": -2.719834, "rate_of_change": 0.696031105817145, "market_dynamics": -0.490033, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.15238, "high": 463.982249, "low": 432.916869, "close": 445.42455, "volume": 2928453}, "trend_line": 420.370779, "activity_lines": {"activity_5": 435.39735, "activity_10": 436.762677, "activity_20": 432.537843, "activity_30": 428.732201}, "trend_signal": 1, "fair_value": 351.707388, "relative_strength": -0.230638, "rate_of_change": 0.47191261823592673, "market_dynamics": -0.402313, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 452.165573, "high": 452.165573, "low": 422.248554, "close": 439.966111, "volume": 3244608}, "trend_line": 422.216795, "activity_lines": {"activity_5": 438.097324, "activity_10": 437.838535, "activity_20": 433.512779, "activity_30": 429.996416}, "trend_signal": 1, "fair_value": 353.086359, "relative_strength": -1.369356, "rate_of_change": 0.43913994316906674, "market_dynamics": -0.259641, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.136217, "high": 457.753265, "low": 442.451739, "close": 452.324653, "volume": 990753}, "trend_line": 424.464587, "activity_lines": {"activity_5": 444.18041, "activity_10": 440.521645, "activity_20": 435.577278, "activity_30": 431.938859}, "trend_signal": 1, "fair_value": 354.550911, "relative_strength": 0.122033, "rate_of_change": 0.5323786326406091, "market_dynamics": -0.058147, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.286438, "high": 462.963141, "low": 441.407775, "close": 460.368146, "volume": 1251851}, "trend_line": 426.792783, "activity_lines": {"activity_5": 450.658951, "activity_10": 444.113563, "activity_20": 438.223473, "activity_30": 434.255217}, "trend_signal": 1, "fair_value": 356.102549, "relative_strength": 3.11533, "rate_of_change": 0.5485018235455272, "market_dynamics": 0.15504, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.122222, "high": 476.29605, "low": 453.587352, "close": 467.82503, "volume": 2471992}, "trend_line": 429.805892, "activity_lines": {"activity_5": 457.528564, "activity_10": 448.517783, "activity_20": 441.399536, "activity_30": 436.902459}, "trend_signal": 1, "fair_value": 357.655823, "relative_strength": 3.275468, "rate_of_change": 0.7059887420823575, "market_dynamics": 0.407503, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.563886, "high": 495.087399, "low": 464.563886, "close": 486.497068, "volume": 2592972}, "trend_line": 432.988257, "activity_lines": {"activity_5": 468.633688, "activity_10": 456.279465, "activity_20": 446.200168, "activity_30": 440.559954}, "trend_signal": 1, "fair_value": 359.400269, "relative_strength": 7.845216, "rate_of_change": 0.740419119242787, "market_dynamics": 0.775146, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.680698, "high": 486.695918, "low": 469.694222, "close": 482.738798, "volume": 1957355}, "trend_line": 435.688691, "activity_lines": {"activity_5": 475.747886, "activity_10": 462.844484, "activity_20": 450.360057, "activity_30": 443.769666}, "trend_signal": 1, "fair_value": 361.082101, "relative_strength": 7.525389, "rate_of_change": 0.6236737270221233, "market_dynamics": 1.080555, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 483.544142, "high": 498.438025, "low": 473.04982, "close": 485.134944, "volume": 2461856}, "trend_line": 438.198294, "activity_lines": {"activity_5": 480.809288, "activity_10": 468.866644, "activity_20": 454.507067, "activity_30": 446.959747}, "trend_signal": 1, "fair_value": 362.716925, "relative_strength": 7.62046, "rate_of_change": 0.5760082948767586, "market_dynamics": 1.266379, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.134944, "high": 510.637488, "low": 469.425774, "close": 500.903768, "volume": 4539558}, "trend_line": 441.088624, "activity_lines": {"activity_5": 488.939612, "activity_10": 476.535936, "activity_20": 459.909934, "activity_30": 451.005262}, "trend_signal": 1, "fair_value": 364.443109, "relative_strength": 11.129571, "rate_of_change": 0.6595940786570031, "market_dynamics": 1.381459, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 497.284694, "high": 530.731305, "low": 493.834642, "close": 521.106953, "volume": 3566669}, "trend_line": 444.288822, "activity_lines": {"activity_5": 501.101956, "activity_10": 486.570281, "activity_20": 466.934812, "activity_30": 456.167735}, "trend_signal": 1, "fair_value": 366.242302, "relative_strength": 16.671854, "rate_of_change": 0.7255226786352124, "market_dynamics": 1.428858, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 518.054602, "high": 530.134754, "low": 514.594608, "close": 523.701949, "volume": 1791007}, "trend_line": 447.171772, "activity_lines": {"activity_5": 510.57717, "activity_10": 495.565362, "activity_20": 473.731983, "activity_30": 461.291162}, "trend_signal": 1, "fair_value": 368.049569, "relative_strength": 15.488856, "rate_of_change": 0.648890959493911, "market_dynamics": 1.489272, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.862584, "high": 529.935904, "low": 502.971966, "close": 510.100592, "volume": 2363673}, "trend_line": 450.121672, "activity_lines": {"activity_5": 513.038273, "activity_10": 500.664244, "activity_20": 478.688914, "activity_30": 465.351086}, "trend_signal": 1, "fair_value": 369.765335, "relative_strength": 12.656231, "rate_of_change": 0.659679386023502, "market_dynamics": 1.541951, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.982938, "high": 520.648966, "low": 458.664809, "close": 470.130433, "volume": 2887217}, "trend_line": 452.005654, "activity_lines": {"activity_5": 500.35187, "activity_10": 497.220652, "activity_20": 479.337634, "activity_30": 466.641974}, "trend_signal": 1, "fair_value": 371.309331, "relative_strength": 5.665418, "rate_of_change": 0.41854949832320076, "market_dynamics": 1.21633, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.456439, "high": 492.593084, "low": 456.232103, "close": 465.982868, "volume": 2855318}, "trend_line": 453.454994, "activity_lines": {"activity_5": 487.283247, "activity_10": 492.699215, "activity_20": 479.361556, "activity_30": 467.54373}, "trend_signal": 1, "fair_value": 372.853272, "relative_strength": 6.019633, "rate_of_change": 0.320646431559904, "market_dynamics": 0.754702, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.52725, "high": 495.314923, "low": 460.61895, "close": 474.317878, "volume": 3875312}, "trend_line": 454.747464, "activity_lines": {"activity_5": 479.32102, "activity_10": 489.59115, "activity_20": 480.010209, "activity_30": 468.889722}, "trend_signal": 1, "fair_value": 374.479448, "relative_strength": 9.471049, "rate_of_change": 0.2850271839767146, "market_dynamics": 0.403055, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.173337, "high": 510.060712, "low": 473.62994, "close": 479.532244, "volume": 2542220}, "trend_line": 456.494987, "activity_lines": {"activity_5": 476.216186, "activity_10": 487.313098, "activity_20": 481.114739, "activity_30": 470.48874}, "trend_signal": 1, "fair_value": 376.059022, "relative_strength": 12.679043, "rate_of_change": 0.38428427607459975, "market_dynamics": -0.036647, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.263068, "high": 503.40058, "low": 467.259042, "close": 492.772546, "volume": 1587904}, "trend_line": 458.517036, "activity_lines": {"activity_5": 480.469434, "activity_10": 487.569008, "activity_20": 483.378971, "activity_30": 472.829228}, "trend_signal": 1, "fair_value": 377.858773, "relative_strength": 11.540749, "rate_of_change": 0.4429509759326313, "market_dynamics": -0.231278, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.127478, "high": 542.024875, "low": 487.388688, "close": 534.407713, "volume": 2315762}, "trend_line": 461.881008, "activity_lines": {"activity_5": 499.756274, "activity_10": 495.212516, "activity_20": 489.304396, "activity_30": 477.725401}, "trend_signal": 1, "fair_value": 379.885801, "relative_strength": 16.335392, "rate_of_change": 0.733663470685087, "market_dynamics": -0.117108, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.640015, "high": 547.328972, "low": 516.282059, "close": 533.969029, "volume": 2552982}, "trend_line": 465.097896, "activity_lines": {"activity_5": 514.611733, "activity_10": 501.880395, "activity_20": 494.633906, "activity_30": 482.376241}, "trend_signal": 1, "fair_value": 381.892207, "relative_strength": 10.86916, "rate_of_change": 0.6964754870371251, "market_dynamics": -0.027575, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.417684, "high": 563.80946, "low": 532.403722, "close": 551.416716, "volume": 2194629}, "trend_line": 469.432168, "activity_lines": {"activity_5": 530.750678, "activity_10": 511.119395, "activity_20": 501.125009, "activity_30": 487.945197}, "trend_signal": 1, "fair_value": 383.772832, "relative_strength": 13.491382, "rate_of_change": 0.931905312252799, "market_dynamics": 0.18586, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.869363, "high": 560.220321, "low": 497.338855, "close": 506.910158, "volume": 4027039}, "trend_line": 472.686551, "activity_lines": {"activity_5": 526.914181, "activity_10": 511.715206, "activity_20": 502.8373, "activity_30": 490.363132}, "trend_signal": 1, "fair_value": 385.351146, "relative_strength": 3.132408, "rate_of_change": 0.6932594785451556, "market_dynamics": 0.360334, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 507.877258, "high": 522.383764, "low": 486.522884, "close": 491.107538, "volume": 3388500}, "trend_line": 475.56415, "activity_lines": {"activity_5": 515.984949, "activity_10": 509.743119, "activity_20": 502.751791, "activity_30": 491.551582}, "trend_signal": 1, "fair_value": 386.819378, "relative_strength": -2.481171, "rate_of_change": 0.6087753065773126, "market_dynamics": 0.188497, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.4854, "high": 496.83038, "low": 472.383677, "close": 478.535233, "volume": 3578115}, "trend_line": 477.452853, "activity_lines": {"activity_5": 500.97595, "activity_10": 505.830486, "activity_20": 501.22539, "activity_30": 491.743265}, "trend_signal": 1, "fair_value": 388.167159, "relative_strength": -5.150201, "rate_of_change": 0.39714999543174584, "market_dynamics": -0.048714, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.797445, "high": 479.228155, "low": 452.124419, "close": 473.59006, "volume": 3701075}, "trend_line": 478.88999, "activity_lines": {"activity_5": 488.043392, "activity_10": 500.865916, "activity_20": 499.103207, "activity_30": 491.494053}, "trend_signal": 1, "fair_value": 389.416294, "relative_strength": -6.848915, "rate_of_change": 0.3010008194463563, "market_dynamics": -0.351685, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.388671, "high": 486.780512, "low": 464.44, "close": 473.61, "volume": 3038119}, "trend_line": 479.151488, "activity_lines": {"activity_5": 479.142745, "activity_10": 495.76666, "activity_20": 496.919961, "activity_30": 491.153408}, "trend_signal": 0, "fair_value": 390.636558, "relative_strength": -8.090551, "rate_of_change": 0.05460502525850675, "market_dynamics": -0.651142, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 463.79, "high": 492.69, "low": 457.977, "close": 476.82, "volume": 2928379}, "trend_line": 479.770046, "activity_lines": {"activity_5": 476.499212, "activity_10": 491.26391, "activity_20": 495.014883, "activity_30": 491.00299}, "trend_signal": 0, "fair_value": 391.801131, "relative_strength": -5.058391, "rate_of_change": 0.12909445457049426, "market_dynamics": -0.816417, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 480.57, "high": 493.47, "low": 464.82, "close": 476.89, "volume": 3736477}, "trend_line": 481.369043, "activity_lines": {"activity_5": 475.885024, "activity_10": 486.823201, "activity_20": 493.162552, "activity_30": 490.81718}, "trend_signal": 0, "fair_value": 392.882793, "relative_strength": -5.591342, "rate_of_change": 0.3332840416635759, "market_dynamics": -0.794184, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 482.27, "high": 529.975, "low": 482.04, "close": 523.69, "volume": 2905009}, "trend_line": 484.890743, "activity_lines": {"activity_5": 491.818671, "activity_10": 491.180357, "activity_20": 495.795216, "activity_30": 493.547565}, "trend_signal": 1, "fair_value": 394.284864, "relative_strength": 2.614719, "rate_of_change": 0.7316008478758801, "market_dynamics": -0.613504, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 528.93, "high": 547.325, "low": 503.55, "close": 517.02, "volume": 3182775}, "trend_line": 487.826416, "activity_lines": {"activity_5": 502.518667, "activity_10": 494.519652, "activity_20": 497.609046, "activity_30": 495.62042}, "trend_signal": 1, "fair_value": 395.55484, "relative_strength": 3.632472, "rate_of_change": 0.6054297885410463, "market_dynamics": -0.341713, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 515.44, "high": 527.05, "low": 473.92, "close": 487.1, "volume": 2860650}, "trend_line": 489.463166, "activity_lines": {"activity_5": 500.35, "activity_10": 492.727112, "activity_20": 496.496608, "activity_30": 495.573554}, "trend_signal": 1, "fair_value": 396.656203, "relative_strength": -4.41154, "rate_of_change": 0.33551893589952836, "market_dynamics": -0.236333, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 489.6, "high": 498.96, "low": 472.645, "close": 490.94, "volume": 2055153}, "trend_line": 490.980348, "activity_lines": {"activity_5": 498.562, "activity_10": 492.802149, "activity_20": 495.911823, "activity_30": 495.668834}, "trend_signal": 1, "fair_value": 397.768617, "relative_strength": -4.899081, "rate_of_change": 0.30996857483653656, "market_dynamics": -0.33613, "expectation": {"probability": 54.6457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a207f5-2a5f-4a21-a749-924156c82616/", "share_image": "https://sharemaestro.com/terminal/68a207f5-2a5f-4a21-a749-924156c82616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}