{"ticker": {"uuid": "68a207f5-2a5f-4a21-a749-924156c82616", "symbol": "HUBB", "name": "Hubbell Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBB rose 1.64%, moving from 465.98 to 473.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "473.61"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 478.82, "high": 488.24, "low": 464.44, "close": 473.61, "volume": 3038119}, "trend_line": 479.151483, "activity_lines": {"activity_5": 479.142747, "activity_10": 495.766655, "activity_20": 496.919955, "activity_30": 491.153402}, "trend_signal": 0, "fair_value": 390.636562, "relative_strength": -8.090551, "rate_of_change": 0.054604607968127244, "market_dynamics": -0.653179, "expectation": {"probability": 58.6556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.335144, "high": 295.319829, "low": 279.949809, "close": 295.1467, "volume": 1622354}, "trend_line": 238.807327, "activity_lines": {"activity_5": 282.901993, "activity_10": 269.596038, "activity_20": 252.975848, "activity_30": 245.578612}, "trend_signal": 1, "fair_value": 183.311151, "relative_strength": 21.777295, "rate_of_change": 0.8043416229120045, "market_dynamics": 1.240458, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.156298, "high": 310.564789, "low": 294.197643, "close": 308.1506, "volume": 2215781}, "trend_line": 241.055127, "activity_lines": {"activity_5": 293.12118, "activity_10": 279.125782, "activity_20": 259.12231, "activity_30": 250.052372}, "trend_signal": 1, "fair_value": 184.555059, "relative_strength": 22.864908, "rate_of_change": 0.9412609019320468, "market_dynamics": 1.35069, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.140733, "high": 314.152463, "low": 303.668531, "close": 304.967, "volume": 1985087}, "trend_line": 243.03759, "activity_lines": {"activity_5": 299.20668, "activity_10": 286.328704, "activity_20": 264.547583, "activity_30": 254.175718}, "trend_signal": 1, "fair_value": 185.821505, "relative_strength": 22.308654, "rate_of_change": 0.8224106347258882, "market_dynamics": 1.391585, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.813919, "high": 320.057994, "low": 305.111182, "close": 318.9038, "volume": 2000000}, "trend_line": 245.722603, "activity_lines": {"activity_5": 307.492073, "activity_10": 294.487849, "activity_20": 270.943672, "activity_30": 259.070312}, "trend_signal": 1, "fair_value": 187.147847, "relative_strength": 23.907633, "rate_of_change": 1.1047727226064075, "market_dynamics": 1.478301, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.374568, "high": 318.836547, "low": 311.478559, "close": 315.2874, "volume": 1251525}, "trend_line": 248.280073, "activity_lines": {"activity_5": 311.893407, "activity_10": 300.208849, "activity_20": 276.5797, "activity_30": 263.558364}, "trend_signal": 1, "fair_value": 188.446487, "relative_strength": 22.765736, "rate_of_change": 1.0407955836280942, "market_dynamics": 1.433611, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.806765, "high": 324.35742, "low": 314.623716, "close": 317.4034, "volume": 1680140}, "trend_line": 251.46196, "activity_lines": {"activity_5": 314.864173, "activity_10": 305.2737, "activity_20": 282.060803, "activity_30": 268.017933}, "trend_signal": 1, "fair_value": 189.716614, "relative_strength": 19.721199, "rate_of_change": 1.281571638655035, "market_dynamics": 1.358696, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.980157, "high": 327.079355, "low": 315.17192, "close": 321.0006, "volume": 1587969}, "trend_line": 254.667093, "activity_lines": {"activity_5": 317.550227, "activity_10": 309.961493, "activity_20": 287.524329, "activity_30": 272.504297}, "trend_signal": 1, "fair_value": 191.005859, "relative_strength": 19.371437, "rate_of_change": 1.2745995457921306, "market_dynamics": 1.333563, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.97179, "high": 325.059562, "low": 293.665479, "close": 298.1476, "volume": 3958654}, "trend_line": 257.143527, "activity_lines": {"activity_5": 311.761947, "activity_10": 309.422607, "activity_20": 290.437285, "activity_30": 275.309491}, "trend_signal": 1, "fair_value": 192.134817, "relative_strength": 9.221471, "rate_of_change": 0.9724200998359893, "market_dynamics": 1.226029, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.052035, "high": 308.160249, "low": 291.674508, "close": 292.6171, "volume": 2380461}, "trend_line": 259.620343, "activity_lines": {"activity_5": 304.584793, "activity_10": 307.335155, "activity_20": 292.495525, "activity_30": 277.598109}, "trend_signal": 1, "fair_value": 193.186246, "relative_strength": 9.062955, "rate_of_change": 0.963203713076544, "market_dynamics": 0.980013, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.674818, "high": 302.456614, "low": 288.356207, "close": 295.2429, "volume": 2078520}, "trend_line": 261.94463, "activity_lines": {"activity_5": 300.035353, "activity_10": 305.472535, "activity_20": 294.482465, "activity_30": 279.896338}, "trend_signal": 1, "fair_value": 194.230918, "relative_strength": 9.757755, "rate_of_change": 0.8952638199079902, "market_dynamics": 0.616862, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 295.502565, "high": 299.768275, "low": 288.625492, "close": 291.9438, "volume": 1694196}, "trend_line": 264.53064, "activity_lines": {"activity_5": 295.722513, "activity_10": 302.792005, "activity_20": 295.799926, "activity_30": 281.831769}, "trend_signal": 1, "fair_value": 195.267598, "relative_strength": 10.247734, "rate_of_change": 0.9872353558078237, "market_dynamics": 0.146411, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.434595, "high": 312.873146, "low": 291.708113, "close": 311.113, "volume": 2064021}, "trend_line": 267.55531, "activity_lines": {"activity_5": 299.496713, "activity_10": 303.65502, "activity_20": 298.662905, "activity_30": 284.837082}, "trend_signal": 1, "fair_value": 196.410351, "relative_strength": 15.799359, "rate_of_change": 1.1434100790743993, "market_dynamics": -0.156959, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.880226, "high": 320.238211, "low": 311.880226, "close": 317.0726, "volume": 1936133}, "trend_line": 270.454317, "activity_lines": {"activity_5": 305.91662, "activity_10": 305.547736, "activity_20": 301.621553, "activity_30": 288.031746}, "trend_signal": 1, "fair_value": 197.600928, "relative_strength": 14.380469, "rate_of_change": 1.083516899739341, "market_dynamics": -0.225791, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.856562, "high": 319.967996, "low": 300.385604, "close": 316.1461, "volume": 2188570}, "trend_line": 273.271883, "activity_lines": {"activity_5": 310.766027, "activity_10": 307.051896, "activity_20": 304.0211, "activity_30": 290.979603}, "trend_signal": 1, "fair_value": 198.806619, "relative_strength": 14.85883, "rate_of_change": 1.0417899892498295, "market_dynamics": -0.229802, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.962694, "high": 320.103081, "low": 301.148022, "close": 304.8348, "volume": 2553323}, "trend_line": 275.418613, "activity_lines": {"activity_5": 310.2764, "activity_10": 306.549596, "activity_20": 304.89016, "activity_30": 293.01592}, "trend_signal": 1, "fair_value": 199.949891, "relative_strength": 10.413356, "rate_of_change": 0.7855656339148478, "market_dynamics": -0.178718, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.085736, "high": 313.212091, "low": 292.210966, "close": 295.1739, "volume": 1484384}, "trend_line": 277.1988, "activity_lines": {"activity_5": 305.927013, "activity_10": 304.480816, "activity_20": 304.616297, "activity_30": 294.290455}, "trend_signal": 1, "fair_value": 201.061618, "relative_strength": 9.761414, "rate_of_change": 0.6463568241119609, "market_dynamics": -0.394196, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.807154, "high": 311.059863, "low": 294.623781, "close": 302.4799, "volume": 1644862}, "trend_line": 279.200093, "activity_lines": {"activity_5": 303.79762, "activity_10": 304.144573, "activity_20": 304.87405, "activity_30": 295.921494}, "trend_signal": 1, "fair_value": 202.198659, "relative_strength": 12.885924, "rate_of_change": 0.7219702971297046, "market_dynamics": -0.540813, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.402719, "high": 304.5646, "low": 284.123245, "close": 298.4071, "volume": 2841083}, "trend_line": 281.50476, "activity_lines": {"activity_5": 300.886167, "activity_10": 303.40456, "activity_20": 304.551458, "activity_30": 297.160655}, "trend_signal": 1, "fair_value": 203.271277, "relative_strength": 10.541888, "rate_of_change": 0.8254535216075286, "market_dynamics": -0.623754, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.127219, "high": 306.668578, "low": 283.790282, "close": 284.5093, "volume": 1909589}, "trend_line": 283.484137, "activity_lines": {"activity_5": 294.58648, "activity_10": 300.132956, "activity_20": 302.76181, "activity_30": 297.354497}, "trend_signal": 1, "fair_value": 204.251949, "relative_strength": 4.683553, "rate_of_change": 0.7031415738760508, "market_dynamics": -0.815598, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.331164, "high": 297.31648, "low": 268.073186, "close": 270.1096, "volume": 14346427}, "trend_line": 285.13331, "activity_lines": {"activity_5": 285.596013, "activity_10": 294.39064, "activity_20": 299.573217, "activity_30": 296.491623}, "trend_signal": 1, "fair_value": 205.088878, "relative_strength": 1.562494, "rate_of_change": 0.5817514226554479, "market_dynamics": -0.743019, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.60182, "high": 276.247803, "low": 268.430288, "close": 271.2195, "volume": 2663024}, "trend_line": 286.403337, "activity_lines": {"activity_5": 279.290527, "activity_10": 289.307093, "activity_20": 296.552897, "activity_30": 295.593958}, "trend_signal": 0, "fair_value": 205.978878, "relative_strength": 4.359175, "rate_of_change": 0.44541516387546143, "market_dynamics": -0.845988, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.391029, "high": 277.434904, "low": 239.708158, "close": 272.0109, "volume": 5223277}, "trend_line": 288.40332, "activity_lines": {"activity_5": 274.8458, "activity_10": 284.744242, "activity_20": 293.721888, "activity_30": 294.665414}, "trend_signal": 0, "fair_value": 206.827412, "relative_strength": -1.165483, "rate_of_change": 0.6983099502084313, "market_dynamics": -0.977841, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.503151, "high": 280.006036, "low": 264.849707, "close": 279.4231, "volume": 2476958}, "trend_line": 290.44438, "activity_lines": {"activity_5": 274.903073, "activity_10": 282.240011, "activity_20": 291.768896, "activity_30": 294.086045}, "trend_signal": 0, "fair_value": 207.711854, "relative_strength": 0.08001, "rate_of_change": 0.7077102995901766, "market_dynamics": -0.95519, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.133541, "high": 291.236213, "low": 276.498749, "close": 290.3676, "volume": 3046952}, "trend_line": 292.75764, "activity_lines": {"activity_5": 279.874113, "activity_10": 282.410225, "activity_20": 290.979875, "activity_30": 294.081091}, "trend_signal": 0, "fair_value": 208.654849, "relative_strength": 1.569265, "rate_of_change": 0.7964554177291904, "market_dynamics": -0.930359, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.367591, "high": 292.182027, "low": 286.603603, "close": 290.0491, "volume": 1716562}, "trend_line": 293.824637, "activity_lines": {"activity_5": 284.348433, "activity_10": 282.991231, "activity_20": 290.296407, "activity_30": 293.906347}, "trend_signal": 0, "fair_value": 209.562328, "relative_strength": 0.400583, "rate_of_change": 0.3644642715387427, "market_dynamics": -0.80043, "expectation": {"probability": 64.1842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.494078, "high": 295.581964, "low": 284.83441, "close": 294.1089, "volume": 1587426}, "trend_line": 294.938493, "activity_lines": {"activity_5": 288.84672, "activity_10": 284.579213, "activity_20": 290.11977, "activity_30": 293.924686}, "trend_signal": 0, "fair_value": 210.500113, "relative_strength": 0.824064, "rate_of_change": 0.37908870112889764, "market_dynamics": -0.72122, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.513481, "high": 301.29011, "low": 286.762982, "close": 298.6541, "volume": 1512794}, "trend_line": 296.158187, "activity_lines": {"activity_5": 293.334113, "activity_10": 287.012958, "activity_20": 290.486934, "activity_30": 294.164403}, "trend_signal": 0, "fair_value": 211.473489, "relative_strength": 2.036447, "rate_of_change": 0.4135418159880555, "market_dynamics": -0.597331, "expectation": {"probability": 60.4951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.487513, "high": 318.278772, "low": 297.437822, "close": 315.3811, "volume": 2772688}, "trend_line": 297.728177, "activity_lines": {"activity_5": 301.62096, "activity_10": 292.557536, "activity_20": 292.553559, "activity_30": 295.404591}, "trend_signal": 0, "fair_value": 212.582075, "relative_strength": 4.962225, "rate_of_change": 0.5301187233429473, "market_dynamics": -0.36551, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.051591, "high": 318.947458, "low": 310.622707, "close": 315.9238, "volume": 1613563}, "trend_line": 298.96814, "activity_lines": {"activity_5": 307.691507, "activity_10": 297.892169, "activity_20": 294.589804, "activity_30": 296.578502}, "trend_signal": 0, "fair_value": 213.663631, "relative_strength": 3.962765, "rate_of_change": 0.416474857198346, "market_dynamics": -0.089287, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.301741, "high": 319.80996, "low": 312.667537, "close": 318.773, "volume": 1038034}, "trend_line": 300.152277, "activity_lines": {"activity_5": 313.00804, "activity_10": 303.173665, "activity_20": 296.786418, "activity_30": 297.856235}, "trend_signal": 0, "fair_value": 214.787154, "relative_strength": 4.295298, "rate_of_change": 0.3960746452782631, "market_dynamics": 0.229707, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.077073, "high": 318.065577, "low": 305.636597, "close": 308.3356, "volume": 1289430}, "trend_line": 300.591907, "activity_lines": {"activity_5": 312.930513, "activity_10": 305.672664, "activity_20": 297.876946, "activity_30": 298.384191}, "trend_signal": 0, "fair_value": 215.781286, "relative_strength": 2.20531, "rate_of_change": 0.14646898714013937, "market_dynamics": 0.432528, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.021893, "high": 319.286692, "low": 307.52156, "close": 317.5132, "volume": 1694308}, "trend_line": 300.903993, "activity_lines": {"activity_5": 314.96374, "activity_10": 309.165478, "activity_20": 299.763474, "activity_30": 299.475888}, "trend_signal": 0, "fair_value": 216.862822, "relative_strength": 3.032047, "rate_of_change": 0.103823819847559, "market_dynamics": 0.48852, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.185453, "high": 321.748208, "low": 309.207781, "close": 319.4417, "volume": 1067378}, "trend_line": 301.386483, "activity_lines": {"activity_5": 316.382527, "activity_10": 312.181615, "activity_20": 301.803192, "activity_30": 300.671869}, "trend_signal": 0, "fair_value": 217.934073, "relative_strength": 2.081132, "rate_of_change": 0.16034682530782643, "market_dynamics": 0.538379, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.594992, "high": 326.429102, "low": 317.396892, "close": 318.8215, "volume": 1801561}, "trend_line": 301.38374, "activity_lines": {"activity_5": 317.323873, "activity_10": 314.357376, "activity_20": 303.772562, "activity_30": 301.796708}, "trend_signal": 1, "fair_value": 219.064888, "relative_strength": 0.536215, "rate_of_change": -0.0009101270809180542, "market_dynamics": 0.587972, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.174006, "high": 345.065316, "low": 316.059517, "close": 343.098, "volume": 3772602}, "trend_line": 302.31076, "activity_lines": {"activity_5": 326.164207, "activity_10": 320.429704, "activity_20": 308.04124, "activity_30": 304.487951}, "trend_signal": 1, "fair_value": 220.314301, "relative_strength": 6.272251, "rate_of_change": 0.30758792760353537, "market_dynamics": 0.887862, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 341.741222, "high": 352.139892, "low": 332.263216, "close": 351.8007, "volume": 2017806}, "trend_line": 303.457337, "activity_lines": {"activity_5": 336.283773, "activity_10": 327.119815, "activity_20": 312.95654, "activity_30": 307.68085}, "trend_signal": 1, "fair_value": 221.60014, "relative_strength": 7.082556, "rate_of_change": 0.3792709859218968, "market_dynamics": 1.084954, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.59896, "high": 353.496632, "low": 336.988623, "close": 347.7982, "volume": 1448578}, "trend_line": 304.35059, "activity_lines": {"activity_5": 342.1715, "activity_10": 332.033256, "activity_20": 317.220999, "activity_30": 310.541551}, "trend_signal": 1, "fair_value": 222.829402, "relative_strength": 5.921384, "rate_of_change": 0.29435867619177575, "market_dynamics": 1.223329, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.945347, "high": 357.130422, "low": 340.898031, "close": 354.4948, "volume": 1692507}, "trend_line": 306.22883, "activity_lines": {"activity_5": 348.272427, "activity_10": 337.270733, "activity_20": 321.907428, "activity_30": 313.776662}, "trend_signal": 1, "fair_value": 224.054596, "relative_strength": 5.943807, "rate_of_change": 0.6171303955743951, "market_dynamics": 1.354084, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.28344, "high": 374.674678, "low": 354.635375, "close": 374.1156, "volume": 2423389}, "trend_line": 308.945447, "activity_lines": {"activity_5": 358.576747, "activity_10": 345.364469, "activity_20": 328.19542, "activity_30": 318.156453}, "trend_signal": 1, "fair_value": 225.386685, "relative_strength": 10.329612, "rate_of_change": 0.8871199357682897, "market_dynamics": 1.368441, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 376.118526, "high": 385.92913, "low": 366.871862, "close": 382.2538, "volume": 1943152}, "trend_line": 311.84581, "activity_lines": {"activity_5": 367.907527, "activity_10": 353.879845, "activity_20": 334.831781, "activity_30": 322.886024}, "trend_signal": 1, "fair_value": 226.731004, "relative_strength": 12.507968, "rate_of_change": 0.9387945438794475, "market_dynamics": 1.421614, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.30766, "high": 392.958886, "low": 368.728933, "close": 384.2081, "volume": 3143493}, "trend_line": 314.921287, "activity_lines": {"activity_5": 375.279353, "activity_10": 361.596353, "activity_20": 341.120247, "activity_30": 327.554559}, "trend_signal": 1, "fair_value": 228.111388, "relative_strength": 12.602456, "rate_of_change": 0.9862171949656899, "market_dynamics": 1.549651, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.444424, "high": 407.232402, "low": 379.657703, "close": 406.3476, "volume": 1770488}, "trend_line": 318.095773, "activity_lines": {"activity_5": 387.87052, "activity_10": 371.958724, "activity_20": 348.979196, "activity_30": 333.453031}, "trend_signal": 1, "fair_value": 229.600421, "relative_strength": 15.7789, "rate_of_change": 1.0080252212356802, "market_dynamics": 1.586496, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 404.111316, "high": 408.024863, "low": 398.064523, "close": 403.5571, "volume": 1325060}, "trend_line": 320.97859, "activity_lines": {"activity_5": 395.628227, "activity_10": 380.19856, "activity_20": 355.932684, "activity_30": 338.966665}, "trend_signal": 1, "fair_value": 231.064131, "relative_strength": 13.944308, "rate_of_change": 0.9062732814120069, "market_dynamics": 1.510764, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.111328, "high": 417.71394, "low": 398.43304, "close": 405.5309, "volume": 1860415}, "trend_line": 323.958083, "activity_lines": {"activity_5": 400.773047, "activity_10": 387.267898, "activity_20": 362.483039, "activity_30": 344.421653}, "trend_signal": 1, "fair_value": 232.557898, "relative_strength": 14.690706, "rate_of_change": 0.9282528781748312, "market_dynamics": 1.445935, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.553335, "high": 409.2646, "low": 387.329293, "close": 390.6157, "volume": 1935801}, "trend_line": 326.817447, "activity_lines": {"activity_5": 398.85178, "activity_10": 390.048847, "activity_20": 367.064501, "activity_30": 348.722144}, "trend_signal": 1, "fair_value": 233.945199, "relative_strength": 11.395714, "rate_of_change": 0.8826339424906487, "market_dynamics": 1.287917, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.14282, "high": 402.482704, "low": 374.859388, "close": 377.2853, "volume": 1916358}, "trend_line": 329.554493, "activity_lines": {"activity_5": 391.929587, "activity_10": 389.542129, "activity_20": 369.897514, "activity_30": 351.978135}, "trend_signal": 1, "fair_value": 235.236194, "relative_strength": 10.329419, "rate_of_change": 0.837484664642143, "market_dynamics": 1.040703, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.348039, "high": 399.006659, "low": 376.356709, "close": 396.2453, "volume": 1697665}, "trend_line": 332.680007, "activity_lines": {"activity_5": 391.788913, "activity_10": 392.019327, "activity_20": 374.140162, "activity_30": 356.280767}, "trend_signal": 1, "fair_value": 236.643478, "relative_strength": 12.417197, "rate_of_change": 0.9484058225235635, "market_dynamics": 0.87114, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.071801, "high": 400.455438, "low": 355.758365, "close": 369.3707, "volume": 4178663}, "trend_line": 335.04546, "activity_lines": {"activity_5": 383.363527, "activity_10": 388.729378, "activity_20": 375.358605, "activity_30": 358.647909}, "trend_signal": 1, "fair_value": 237.836188, "relative_strength": 3.936958, "rate_of_change": 0.7110295028940535, "market_dynamics": 0.581561, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.861256, "high": 401.097125, "low": 372.229255, "close": 395.9925, "volume": 2105010}, "trend_line": 338.761567, "activity_lines": {"activity_5": 386.091167, "activity_10": 390.009285, "activity_20": 378.855364, "activity_30": 362.579976}, "trend_signal": 1, "fair_value": 239.22958, "relative_strength": 9.040077, "rate_of_change": 1.1091351603451132, "market_dynamics": 0.297048, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.11896, "high": 396.770407, "low": 377.586737, "close": 381.8649, "volume": 1788735}, "trend_line": 342.486743, "activity_lines": {"activity_5": 384.7455, "activity_10": 388.322776, "activity_20": 380.625358, "activity_30": 365.360836}, "trend_signal": 1, "fair_value": 240.566391, "relative_strength": 3.237664, "rate_of_change": 1.099645403399606, "market_dynamics": 0.036841, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.942691, "high": 402.176455, "low": 380.955796, "close": 401.5639, "volume": 1807443}, "trend_line": 346.831557, "activity_lines": {"activity_5": 390.549553, "activity_10": 390.224975, "activity_20": 383.97101, "activity_30": 369.172266}, "trend_signal": 1, "fair_value": 242.010042, "relative_strength": 8.311344, "rate_of_change": 1.2686079355778117, "market_dynamics": -0.181747, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 404.228145, "high": 405.51562, "low": 368.929871, "close": 379.3077, "volume": 1921672}, "trend_line": 350.408117, "activity_lines": {"activity_5": 387.3163, "activity_10": 387.765031, "activity_20": 384.753079, "activity_30": 371.267501}, "trend_signal": 1, "fair_value": 243.305037, "relative_strength": 2.575562, "rate_of_change": 1.0312095101542416, "market_dynamics": -0.393147, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.204564, "high": 383.014113, "low": 354.845717, "close": 357.645, "volume": 3362207}, "trend_line": 353.015513, "activity_lines": {"activity_5": 377.99132, "activity_10": 381.858049, "activity_20": 383.177774, "activity_30": 371.734396}, "trend_signal": 1, "fair_value": 244.503744, "relative_strength": -4.414956, "rate_of_change": 0.744102625910345, "market_dynamics": -0.532513, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.269741, "high": 376.576736, "low": 354.845715, "close": 365.5064, "volume": 2517382}, "trend_line": 355.52014, "activity_lines": {"activity_5": 372.06852, "activity_10": 378.215178, "activity_20": 382.169253, "activity_30": 372.54026}, "trend_signal": 1, "fair_value": 245.807162, "relative_strength": -3.798847, "rate_of_change": 0.7094948827362234, "market_dynamics": -0.59637, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.891919, "high": 381.102402, "low": 360.180931, "close": 368.0911, "volume": 2173380}, "trend_line": 358.12154, "activity_lines": {"activity_5": 369.039693, "activity_10": 375.769971, "activity_20": 381.184586, "activity_30": 373.35129}, "trend_signal": 1, "fair_value": 247.065894, "relative_strength": -3.63741, "rate_of_change": 0.731716633549918, "market_dynamics": -0.747178, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.120296, "high": 372.30459, "low": 354.621316, "close": 356.4745, "volume": 3646130}, "trend_line": 360.200393, "activity_lines": {"activity_5": 363.05692, "activity_10": 371.622193, "activity_20": 378.97456, "activity_30": 373.245029}, "trend_signal": 1, "fair_value": 248.246483, "relative_strength": -6.437674, "rate_of_change": 0.580488121434985, "market_dynamics": -0.736317, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.794866, "high": 365.189374, "low": 348.886234, "close": 363.5654, "volume": 1871085}, "trend_line": 362.364103, "activity_lines": {"activity_5": 362.44374, "activity_10": 369.142047, "activity_20": 377.417603, "activity_30": 373.462126}, "trend_signal": 1, "fair_value": 249.453374, "relative_strength": -6.179743, "rate_of_change": 0.600696179695723, "market_dynamics": -0.860653, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.579283, "high": 376.420665, "low": 360.444269, "close": 371.0952, "volume": 2206104}, "trend_line": 364.22124, "activity_lines": {"activity_5": 365.38998, "activity_10": 368.625136, "activity_20": 376.502687, "activity_30": 374.025423}, "trend_signal": 1, "fair_value": 250.698748, "relative_strength": -5.011063, "rate_of_change": 0.5125057875834966, "market_dynamics": -0.88974, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.900114, "high": 382.224042, "low": 356.357497, "close": 361.1075, "volume": 3056404}, "trend_line": 365.727363, "activity_lines": {"activity_5": 364.110307, "activity_10": 366.260925, "activity_20": 374.557512, "activity_30": 373.824536}, "trend_signal": 0, "fair_value": 251.854363, "relative_strength": -5.553838, "rate_of_change": 0.4135187173598119, "market_dynamics": -0.8787, "expectation": {"probability": 68.8204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.325706, "high": 375.00641, "low": 338.576715, "close": 358.0449, "volume": 2532776}, "trend_line": 367.036427, "activity_lines": {"activity_5": 362.103027, "activity_10": 363.974151, "activity_20": 372.382605, "activity_30": 373.328894}, "trend_signal": 0, "fair_value": 252.960815, "relative_strength": -5.561675, "rate_of_change": 0.35793438840942776, "market_dynamics": -0.958513, "expectation": {"probability": 68.1041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.088459, "high": 393.645456, "low": 345.882087, "close": 357.167, "volume": 3446824}, "trend_line": 368.66414, "activity_lines": {"activity_5": 360.47286, "activity_10": 361.960849, "activity_20": 370.239368, "activity_30": 372.692156}, "trend_signal": 0, "fair_value": 254.062944, "relative_strength": -3.769439, "rate_of_change": 0.4434745110462759, "market_dynamics": -0.902773, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.405242, "high": 367.81799, "low": 337.601338, "close": 367.7107, "volume": 2247214}, "trend_line": 370.33739, "activity_lines": {"activity_5": 362.311093, "activity_10": 362.6718, "activity_20": 369.22906, "activity_30": 372.630644}, "trend_signal": 0, "fair_value": 255.192929, "relative_strength": -0.994835, "rate_of_change": 0.45386839088826286, "market_dynamics": -0.819375, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.2764, "high": 379.649096, "low": 361.370851, "close": 364.6188, "volume": 1734902}, "trend_line": 371.843293, "activity_lines": {"activity_5": 362.84234, "activity_10": 363.031442, "activity_20": 368.108271, "activity_30": 372.261703}, "trend_signal": 0, "fair_value": 256.330254, "relative_strength": -5.549974, "rate_of_change": 0.40663001918331526, "market_dynamics": -0.874459, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.677272, "high": 377.152124, "low": 360.522239, "close": 376.2743, "volume": 1484247}, "trend_line": 373.758387, "activity_lines": {"activity_5": 367.690513, "activity_10": 365.383469, "activity_20": 368.28295, "activity_30": 372.547574}, "trend_signal": 0, "fair_value": 257.507664, "relative_strength": -3.759928, "rate_of_change": 0.515027173019364, "market_dynamics": -0.76583, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 379.603925, "high": 393.946322, "low": 373.215395, "close": 391.2559, "volume": 2135703}, "trend_line": 375.36365, "activity_lines": {"activity_5": 376.521433, "activity_10": 370.263644, "activity_20": 370.023766, "activity_30": 373.676446}, "trend_signal": 0, "fair_value": 258.810817, "relative_strength": -0.152114, "rate_of_change": 0.4294921681583508, "market_dynamics": -0.53528, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.596865, "high": 388.355075, "low": 356.896705, "close": 362.8939, "volume": 1838890}, "trend_line": 375.733423, "activity_lines": {"activity_5": 373.684287, "activity_10": 369.565913, "activity_20": 369.06039, "activity_30": 372.871946}, "trend_signal": 0, "fair_value": 259.992336, "relative_strength": -3.26485, "rate_of_change": 0.09851060431664313, "market_dynamics": -0.52106, "expectation": {"probability": 66.1735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.897391, "high": 399.963025, "low": 364.420104, "close": 395.8638, "volume": 1760472}, "trend_line": 377.33561, "activity_lines": {"activity_5": 381.455313, "activity_10": 374.745993, "activity_20": 371.305534, "activity_30": 374.17068}, "trend_signal": 0, "fair_value": 261.424879, "relative_strength": 1.431668, "rate_of_change": 0.4264158847534727, "market_dynamics": -0.125257, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 397.918296, "high": 418.26767, "low": 392.289542, "close": 416.7806, "volume": 2293413}, "trend_line": 379.411803, "activity_lines": {"activity_5": 394.321733, "activity_10": 383.141884, "activity_20": 375.544572, "activity_30": 376.715518}, "trend_signal": 0, "fair_value": 263.00324, "relative_strength": 5.183616, "rate_of_change": 0.5502245070376597, "market_dynamics": 0.273663, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.925264, "high": 423.650971, "low": 410.832333, "close": 419.1971, "volume": 1645598}, "trend_line": 380.91452, "activity_lines": {"activity_5": 404.5162, "activity_10": 391.146495, "activity_20": 379.787991, "activity_30": 379.282311}, "trend_signal": 0, "fair_value": 264.617945, "relative_strength": 5.149935, "rate_of_change": 0.39606490576150083, "market_dynamics": 0.457184, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.624142, "high": 422.826789, "low": 412.612967, "close": 420.4103, "volume": 1596233}, "trend_line": 382.186403, "activity_lines": {"activity_5": 412.253547, "activity_10": 398.315513, "activity_20": 384.036455, "activity_30": 381.830426}, "trend_signal": 0, "fair_value": 266.237507, "relative_strength": 5.090607, "rate_of_change": 0.3339024723972199, "market_dynamics": 0.797713, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.624136, "high": 447.099284, "low": 415.371867, "close": 446.6786, "volume": 2002793}, "trend_line": 384.268753, "activity_lines": {"activity_5": 426.803367, "activity_10": 409.126669, "activity_20": 390.603112, "activity_30": 385.991213}, "trend_signal": 1, "fair_value": 267.978985, "relative_strength": 10.074964, "rate_of_change": 0.5448519318464659, "market_dynamics": 0.980379, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.842819, "high": 451.765944, "low": 439.683501, "close": 446.9134, "volume": 1691865}, "trend_line": 385.620947, "activity_lines": {"activity_5": 435.845807, "activity_10": 418.353033, "activity_20": 396.977299, "activity_30": 390.032803}, "trend_signal": 1, "fair_value": 269.699508, "relative_strength": 8.846676, "rate_of_change": 0.3518875759330859, "market_dynamics": 0.97368, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.134162, "high": 449.134162, "low": 430.981151, "close": 434.8896, "volume": 1349120}, "trend_line": 386.665363, "activity_lines": {"activity_5": 437.477007, "activity_10": 423.953202, "activity_20": 401.88443, "activity_30": 393.211426}, "trend_signal": 1, "fair_value": 271.299463, "relative_strength": 6.694845, "rate_of_change": 0.27084005890375357, "market_dynamics": 0.959781, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.172579, "high": 444.095703, "low": 410.401838, "close": 416.4773, "volume": 2708906}, "trend_line": 387.030243, "activity_lines": {"activity_5": 431.763507, "activity_10": 424.928029, "activity_20": 404.670178, "activity_30": 395.134777}, "trend_signal": 1, "fair_value": 272.743856, "relative_strength": 3.340616, "rate_of_change": 0.09436583540066684, "market_dynamics": 0.99709, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.303301, "high": 470.916767, "low": 413.180314, "close": 457.7924, "volume": 2353237}, "trend_line": 389.269467, "activity_lines": {"activity_5": 440.003027, "activity_10": 432.683729, "activity_20": 411.147979, "activity_30": 399.700077}, "trend_signal": 1, "fair_value": 274.438196, "relative_strength": 8.075735, "rate_of_change": 0.5785656393782219, "market_dynamics": 1.045394, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.61352, "high": 463.61352, "low": 427.91886, "close": 428.1293, "volume": 2328178}, "trend_line": 390.964267, "activity_lines": {"activity_5": 435.862707, "activity_10": 433.836384, "activity_20": 414.373573, "activity_30": 402.207163}, "trend_signal": 1, "fair_value": 275.930889, "relative_strength": 3.00111, "rate_of_change": 0.4353796389584253, "market_dynamics": 0.965913, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.058739, "high": 454.524808, "low": 425.761749, "close": 450.8267, "volume": 2206179}, "trend_line": 392.783647, "activity_lines": {"activity_5": 440.524807, "activity_10": 437.92974, "activity_20": 419.419611, "activity_30": 406.069256}, "trend_signal": 1, "fair_value": 277.606612, "relative_strength": 6.363155, "rate_of_change": 0.46535710640787714, "market_dynamics": 1.024194, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.936, "high": 457.00621, "low": 443.260409, "close": 451.4137, "volume": 1520878}, "trend_line": 395.518413, "activity_lines": {"activity_5": 445.121687, "activity_10": 441.130498, "activity_20": 424.106024, "activity_30": 409.85184}, "trend_signal": 1, "fair_value": 279.288929, "relative_strength": 4.97407, "rate_of_change": 0.6962525097181645, "market_dynamics": 0.907344, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.906519, "high": 462.637918, "low": 445.919257, "close": 453.2582, "volume": 1749352}, "trend_line": 397.42727, "activity_lines": {"activity_5": 449.231793, "activity_10": 444.036927, "activity_20": 428.585634, "activity_30": 413.576987}, "trend_signal": 1, "fair_value": 280.947078, "relative_strength": 4.243765, "rate_of_change": 0.48262152589088486, "market_dynamics": 0.67623, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.424266, "high": 452.424266, "low": 437.707134, "close": 445.0657, "volume": 1572851}, "trend_line": 399.533963, "activity_lines": {"activity_5": 448.159007, "activity_10": 444.834518, "activity_20": 431.846194, "activity_30": 416.650434}, "trend_signal": 1, "fair_value": 282.572413, "relative_strength": 2.808422, "rate_of_change": 0.530082648832831, "market_dynamics": 0.57708, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.427227, "high": 447.950293, "low": 410.917079, "close": 418.7515, "volume": 2634303}, "trend_line": 400.106883, "activity_lines": {"activity_5": 439.163267, "activity_10": 440.399429, "activity_20": 432.186254, "activity_30": 417.890275}, "trend_signal": 1, "fair_value": 284.032601, "relative_strength": -1.547111, "rate_of_change": 0.14339707085175976, "market_dynamics": 0.30394, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.447361, "high": 425.609699, "low": 413.718255, "close": 415.1311, "volume": 965758}, "trend_line": 401.300997, "activity_lines": {"activity_5": 429.585913, "activity_10": 435.813851, "activity_20": 431.888255, "activity_30": 418.85958}, "trend_signal": 1, "fair_value": 285.446404, "relative_strength": -3.079217, "rate_of_change": 0.2984487522550351, "market_dynamics": -0.078089, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.911359, "high": 423.784708, "low": 404.907534, "close": 422.833, "volume": 988370}, "trend_line": 403.47393, "activity_lines": {"activity_5": 424.955567, "activity_10": 433.206478, "activity_20": 432.097959, "activity_30": 420.248741}, "trend_signal": 1, "fair_value": 286.958866, "relative_strength": -0.894942, "rate_of_change": 0.5414721160037389, "market_dynamics": -0.446163, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.523657, "high": 433.30182, "low": 410.912155, "close": 412.325, "volume": 1610025}, "trend_line": 405.03455, "activity_lines": {"activity_5": 418.727933, "activity_10": 428.907771, "activity_20": 431.02969, "activity_30": 420.819778}, "trend_signal": 1, "fair_value": 288.40391, "relative_strength": -1.543652, "rate_of_change": 0.38679574662978317, "market_dynamics": -0.750766, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.869117, "high": 432.889775, "low": 401.385297, "close": 429.132, "volume": 2770150}, "trend_line": 407.069247, "activity_lines": {"activity_5": 420.831513, "activity_10": 427.740378, "activity_20": 431.390419, "activity_30": 422.374452}, "trend_signal": 1, "fair_value": 289.988851, "relative_strength": -0.586741, "rate_of_change": 0.5023514660662884, "market_dynamics": -0.790405, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 433.272397, "high": 468.402194, "low": 433.272397, "close": 446.6748, "volume": 2215823}, "trend_line": 410.075923, "activity_lines": {"activity_5": 429.84494, "activity_10": 430.283684, "activity_20": 433.241527, "activity_30": 424.929649}, "trend_signal": 1, "fair_value": 291.757512, "relative_strength": 1.513741, "rate_of_change": 0.7386153638867173, "market_dynamics": -0.58267, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 421.233718, "high": 422.626939, "low": 397.529326, "close": 415.0329, "volume": 3762571}, "trend_line": 411.791507, "activity_lines": {"activity_5": 426.449513, "activity_10": 426.736725, "activity_20": 431.680165, "activity_30": 425.249454}, "trend_signal": 1, "fair_value": 293.299865, "relative_strength": -4.679793, "rate_of_change": 0.41835765129766844, "market_dynamics": -0.437386, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.383701, "high": 407.8019, "low": 383.940524, "close": 393.3693, "volume": 4849656}, "trend_line": 412.533977, "activity_lines": {"activity_5": 415.839433, "activity_10": 419.901727, "activity_20": 427.964321, "activity_30": 424.060925}, "trend_signal": 1, "fair_value": 294.723651, "relative_strength": -9.3621, "rate_of_change": 0.1803024072567793, "market_dynamics": -0.343181, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.871236, "high": 398.255412, "low": 379.182008, "close": 382.7828, "volume": 3332450}, "trend_line": 413.256487, "activity_lines": {"activity_5": 403.664767, "activity_10": 412.197264, "activity_20": 423.351721, "activity_30": 422.141494}, "trend_signal": 0, "fair_value": 296.10329, "relative_strength": -12.913801, "rate_of_change": 0.17513951341758205, "market_dynamics": -0.494049, "expectation": {"probability": 66.1107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.237908, "high": 391.034163, "low": 369.036958, "close": 370.3615, "volume": 1984755}, "trend_line": 413.66704, "activity_lines": {"activity_5": 389.319147, "activity_10": 403.515753, "activity_20": 417.729542, "activity_30": 419.374075}, "trend_signal": 0, "fair_value": 297.389351, "relative_strength": -14.163712, "rate_of_change": 0.09934580893826189, "market_dynamics": -0.742082, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.681475, "high": 377.50615, "low": 359.024693, "close": 365.8777, "volume": 3430902}, "trend_line": 413.957397, "activity_lines": {"activity_5": 377.39696, "activity_10": 395.377264, "activity_20": 411.918662, "activity_30": 416.290892}, "trend_signal": 0, "fair_value": 298.645165, "relative_strength": -14.098197, "rate_of_change": 0.07019099225310013, "market_dynamics": -0.878721, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.488191, "high": 368.432831, "low": 332.774547, "close": 349.0209, "volume": 4592107}, "trend_line": 413.334403, "activity_lines": {"activity_5": 365.242313, "activity_10": 385.135244, "activity_20": 404.887139, "activity_30": 412.101441}, "trend_signal": 0, "fair_value": 299.808824, "relative_strength": -15.114943, "rate_of_change": -0.15049712953915537, "market_dynamics": -0.953104, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.160424, "high": 346.805452, "low": 325.242113, "close": 335.5807, "volume": 4508759}, "trend_line": 412.366467, "activity_lines": {"activity_5": 353.0084, "activity_10": 373.651555, "activity_20": 397.041751, "activity_30": 407.085073}, "trend_signal": 0, "fair_value": 300.818021, "relative_strength": -16.110575, "rate_of_change": -0.2341774584875309, "market_dynamics": -0.9382, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.759223, "high": 342.758719, "low": 327.300066, "close": 333.1586, "volume": 2635569}, "trend_line": 410.929277, "activity_lines": {"activity_5": 343.819693, "activity_10": 363.313889, "activity_20": 389.438587, "activity_30": 401.974888}, "trend_signal": 0, "fair_value": 301.831087, "relative_strength": -16.691217, "rate_of_change": -0.3485225194123233, "market_dynamics": -0.933522, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.430663, "high": 349.872638, "low": 325.626184, "close": 326.9062, "volume": 2638865}, "trend_line": 408.784287, "activity_lines": {"activity_5": 335.855133, "activity_10": 353.278813, "activity_20": 381.636712, "activity_30": 396.554044}, "trend_signal": 0, "fair_value": 302.808952, "relative_strength": -16.594134, "rate_of_change": -0.5219851979541499, "market_dynamics": -0.996032, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.003925, "high": 336.831208, "low": 294.822077, "close": 311.0832, "volume": 3721434}, "trend_line": 407.057263, "activity_lines": {"activity_5": 325.51326, "activity_10": 342.225478, "activity_20": 372.951152, "activity_30": 390.250748}, "trend_signal": 0, "fair_value": 303.692255, "relative_strength": -12.295523, "rate_of_change": -0.42247807827310846, "market_dynamics": -1.038536, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.196348, "high": 350.517546, "low": 296.146415, "close": 347.9969, "volume": 5454260}, "trend_line": 405.4617, "activity_lines": {"activity_5": 331.12892, "activity_10": 340.349027, "activity_20": 368.338545, "activity_30": 386.440402}, "trend_signal": 0, "fair_value": 304.808631, "relative_strength": -6.841757, "rate_of_change": -0.391975072067433, "market_dynamics": -0.938586, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 352.536047, "high": 354.574226, "low": 329.062527, "close": 333.7592, "volume": 2535112}, "trend_line": 402.69432, "activity_lines": {"activity_5": 332.066947, "activity_10": 337.10274, "activity_20": 362.859632, "activity_30": 381.814435}, "trend_signal": 0, "fair_value": 305.79314, "relative_strength": -9.03107, "rate_of_change": -0.6825256244917838, "market_dynamics": -0.892383, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.141318, "high": 359.802622, "low": 320.082744, "close": 354.3084, "volume": 2326521}, "trend_line": 400.531363, "activity_lines": {"activity_5": 339.97614, "activity_10": 338.676491, "activity_20": 359.898045, "activity_30": 378.692762}, "trend_signal": 0, "fair_value": 306.887569, "relative_strength": -7.306041, "rate_of_change": -0.5371213082916108, "market_dynamics": -0.791283, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.190231, "high": 361.702939, "low": 335.787542, "close": 350.4388, "volume": 4102461}, "trend_line": 398.19898, "activity_lines": {"activity_5": 345.18548, "activity_10": 340.064395, "activity_20": 357.039115, "activity_30": 375.460984}, "trend_signal": 0, "fair_value": 307.950265, "relative_strength": -10.645633, "rate_of_change": -0.5823221888369309, "market_dynamics": -0.664748, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.853502, "high": 353.939102, "low": 340.750018, "close": 351.2363, "volume": 2812886}, "trend_line": 395.01757, "activity_lines": {"activity_5": 349.091813, "activity_10": 341.959529, "activity_20": 354.706741, "activity_30": 372.431134}, "trend_signal": 0, "fair_value": 309.032109, "relative_strength": -9.687898, "rate_of_change": -0.7989498114736577, "market_dynamics": -0.640597, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.443292, "high": 386.968456, "low": 367.443292, "close": 386.1906, "volume": 3752838}, "trend_line": 392.993477, "activity_lines": {"activity_5": 361.972707, "activity_10": 350.476198, "activity_20": 356.024849, "activity_30": 371.861652}, "trend_signal": 0, "fair_value": 310.387292, "relative_strength": -5.478022, "rate_of_change": -0.5124058152653801, "market_dynamics": -0.208282, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.597859, "high": 387.194863, "low": 370.968204, "close": 384.5856, "volume": 3347728}, "trend_line": 391.316677, "activity_lines": {"activity_5": 371.772353, "activity_10": 358.025236, "activity_20": 357.327912, "activity_30": 371.319208}, "trend_signal": 0, "fair_value": 311.68701, "relative_strength": -3.136379, "rate_of_change": -0.42667374858233525, "market_dynamics": 0.157364, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.889996, "high": 396.440196, "low": 381.526884, "close": 384.8909, "volume": 2873502}, "trend_line": 390.263797, "activity_lines": {"activity_5": 378.28534, "activity_10": 364.738785, "activity_20": 358.842181, "activity_30": 370.904642}, "trend_signal": 0, "fair_value": 312.98281, "relative_strength": -4.54858, "rate_of_change": -0.2690608557937887, "market_dynamics": 0.433223, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.665832, "high": 392.676061, "low": 370.170247, "close": 390.5223, "volume": 2562100}, "trend_line": 388.02146, "activity_lines": {"activity_5": 384.636627, "activity_10": 371.535638, "activity_20": 361.023413, "activity_30": 370.92132}, "trend_signal": 0, "fair_value": 314.302231, "relative_strength": -4.657214, "rate_of_change": -0.5745695648013235, "market_dynamics": 0.667226, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.011989, "high": 393.545489, "low": 376.275882, "close": 377.4318, "volume": 2193382}, "trend_line": 386.331543, "activity_lines": {"activity_5": 383.95218, "activity_10": 374.795744, "activity_20": 362.141787, "activity_30": 370.238116}, "trend_signal": 0, "fair_value": 315.684004, "relative_strength": -7.393299, "rate_of_change": -0.43552153017515577, "market_dynamics": 0.589409, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.118078, "high": 397.5269, "low": 381.912136, "close": 391.0261, "volume": 2378099}, "trend_line": 384.33819, "activity_lines": {"activity_5": 386.0528, "activity_10": 379.321202, "activity_20": 364.884584, "activity_30": 370.54099}, "trend_signal": 0, "fair_value": 317.080303, "relative_strength": -3.832094, "rate_of_change": -0.5159695179225926, "market_dynamics": 0.580755, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.633124, "high": 409.323241, "low": 381.265072, "close": 401.7258, "volume": 2708080}, "trend_line": 382.681927, "activity_lines": {"activity_5": 391.39762, "activity_10": 385.009711, "activity_20": 368.760718, "activity_30": 371.662772}, "trend_signal": 0, "fair_value": 318.55591, "relative_strength": -4.488884, "rate_of_change": -0.43093896029432416, "market_dynamics": 0.636606, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 402.703824, "high": 414.944692, "low": 397.200867, "close": 409.8468, "volume": 1559041}, "trend_line": 381.23488, "activity_lines": {"activity_5": 398.30676, "activity_10": 390.939009, "activity_20": 373.370488, "activity_30": 373.415344}, "trend_signal": 0, "fair_value": 320.058742, "relative_strength": -4.161103, "rate_of_change": -0.37813309119246646, "market_dynamics": 0.665085, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.782016, "high": 420.121682, "low": 403.612809, "close": 414.1939, "volume": 3062084}, "trend_line": 380.20582, "activity_lines": {"activity_5": 405.001207, "activity_10": 396.6489, "activity_20": 378.265391, "activity_30": 375.541732}, "trend_signal": 0, "fair_value": 321.564367, "relative_strength": -2.859036, "rate_of_change": -0.2699280821314038, "market_dynamics": 0.847063, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.854564, "high": 433.735802, "low": 404.304365, "close": 425.101, "volume": 2242430}, "trend_line": 380.41747, "activity_lines": {"activity_5": 413.753247, "activity_10": 403.182716, "activity_20": 383.99034, "activity_30": 378.438196}, "trend_signal": 0, "fair_value": 323.116288, "relative_strength": -0.961918, "rate_of_change": 0.0556672172982421, "market_dynamics": 0.939045, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.871578, "high": 438.438475, "low": 413.640589, "close": 437.2134, "volume": 2793482}, "trend_line": 381.153547, "activity_lines": {"activity_5": 423.364807, "activity_10": 410.575793, "activity_20": 390.586836, "activity_30": 382.102449}, "trend_signal": 1, "fair_value": 324.592442, "relative_strength": 0.280263, "rate_of_change": 0.19349190246179362, "market_dynamics": 1.093678, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.88865, "high": 442.395295, "low": 414.510021, "close": 421.6036, "volume": 4579671}, "trend_line": 381.112567, "activity_lines": {"activity_5": 424.693947, "activity_10": 414.203036, "activity_20": 395.276719, "activity_30": 384.71213}, "trend_signal": 1, "fair_value": 326.001844, "relative_strength": -0.906684, "rate_of_change": -0.010751572515207492, "market_dynamics": 1.318396, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.326996, "high": 426.345852, "low": 410.568072, "close": 413.611, "volume": 2357288}, "trend_line": 381.155433, "activity_lines": {"activity_5": 422.0337, "activity_10": 415.704025, "activity_20": 398.79577, "activity_30": 386.808803}, "trend_signal": 1, "fair_value": 327.305806, "relative_strength": -5.012266, "rate_of_change": 0.011247595516839418, "market_dynamics": 1.254069, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.620906, "high": 439.698209, "low": 411.773414, "close": 422.5027, "volume": 2454255}, "trend_line": 380.934457, "activity_lines": {"activity_5": 422.086407, "activity_10": 418.299504, "activity_20": 402.778542, "activity_30": 389.476369}, "trend_signal": 1, "fair_value": 328.657014, "relative_strength": -3.889017, "rate_of_change": -0.05797529849194289, "market_dynamics": 1.293943, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.74967, "high": 440.392232, "low": 419.815418, "close": 435.5438, "volume": 1784433}, "trend_line": 380.563423, "activity_lines": {"activity_5": 425.932227, "activity_10": 422.684629, "activity_20": 407.548102, "activity_30": 392.999552}, "trend_signal": 1, "fair_value": 330.17122, "relative_strength": -1.201889, "rate_of_change": -0.09740100775394249, "market_dynamics": 1.168662, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.926407, "high": 446.331798, "low": 425.818314, "close": 427.1066, "volume": 2222281}, "trend_line": 380.96588, "activity_lines": {"activity_5": 426.26946, "activity_10": 424.479136, "activity_20": 410.92145, "activity_30": 396.002338}, "trend_signal": 1, "fair_value": 331.653041, "relative_strength": -2.965795, "rate_of_change": 0.10575293779613358, "market_dynamics": 0.966906, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.730027, "high": 439.008388, "low": 418.336345, "close": 432.1111, "volume": 1597387}, "trend_line": 382.257273, "activity_lines": {"activity_5": 428.948647, "activity_10": 426.527544, "activity_20": 414.394705, "activity_30": 399.302029}, "trend_signal": 1, "fair_value": 333.059076, "relative_strength": -2.127071, "rate_of_change": 0.3389786507915015, "market_dynamics": 0.904432, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.081295, "high": 449.116403, "low": 423.994821, "close": 433.4885, "volume": 2606903}, "trend_line": 383.947463, "activity_lines": {"activity_5": 431.386467, "activity_10": 428.273927, "activity_20": 417.530798, "activity_30": 402.60727}, "trend_signal": 1, "fair_value": 334.504073, "relative_strength": -3.187337, "rate_of_change": 0.4421603248344289, "market_dynamics": 0.822883, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.727269, "high": 440.24708, "low": 425.699355, "close": 437.4624, "volume": 2690059}, "trend_line": 386.18416, "activity_lines": {"activity_5": 433.823753, "activity_10": 430.312989, "activity_20": 420.668309, "activity_30": 406.059846}, "trend_signal": 1, "fair_value": 335.969126, "relative_strength": -3.265393, "rate_of_change": 0.5825528791161703, "market_dynamics": 0.796629, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.599391, "high": 438.017406, "low": 412.469694, "close": 421.3886, "volume": 2648333}, "trend_line": 388.034523, "activity_lines": {"activity_5": 429.905793, "activity_10": 429.006478, "activity_20": 421.860584, "activity_30": 408.331101}, "trend_signal": 1, "fair_value": 337.31288, "relative_strength": -6.275419, "rate_of_change": 0.4791400558738501, "market_dynamics": 0.599366, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.658858, "high": 432.844432, "low": 408.039963, "close": 409.2787, "volume": 2568263}, "trend_line": 390.043117, "activity_lines": {"activity_5": 422.89488, "activity_10": 425.565665, "activity_20": 421.565477, "activity_30": 409.701693}, "trend_signal": 1, "fair_value": 338.541874, "relative_strength": -9.638967, "rate_of_change": 0.5176328086663611, "market_dynamics": 0.316254, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.552556, "high": 421.239937, "low": 404.621042, "close": 404.7796, "volume": 2489575}, "trend_line": 392.349747, "activity_lines": {"activity_5": 415.572793, "activity_10": 421.814738, "activity_20": 420.731941, "activity_30": 410.652434}, "trend_signal": 1, "fair_value": 339.811666, "relative_strength": -7.997946, "rate_of_change": 0.5913782090916846, "market_dynamics": -0.07939, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 408.436284, "high": 434.127684, "low": 407.271871, "close": 421.8741, "volume": 2530566}, "trend_line": 395.30693, "activity_lines": {"activity_5": 415.770973, "activity_10": 421.477793, "activity_20": 421.43029, "activity_30": 412.557231}, "trend_signal": 1, "fair_value": 341.196029, "relative_strength": -5.378737, "rate_of_change": 0.753710948614437, "market_dynamics": -0.39176, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.284914, "high": 436.11463, "low": 417.008354, "close": 430.4759, "volume": 1784988}, "trend_line": 398.759253, "activity_lines": {"activity_5": 419.610713, "activity_10": 422.554573, "activity_20": 422.771749, "activity_30": 414.826196}, "trend_signal": 1, "fair_value": 342.512388, "relative_strength": -4.943609, "rate_of_change": 0.8733272143749107, "market_dynamics": -0.537257, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.578658, "high": 479.896611, "low": 412.202114, "close": 465.7651, "volume": 5083011}, "trend_line": 403.915317, "activity_lines": {"activity_5": 435.679287, "activity_10": 429.902604, "activity_20": 427.283828, "activity_30": 419.149154}, "trend_signal": 1, "fair_value": 344.050089, "relative_strength": 2.286162, "rate_of_change": 1.293026797800731, "market_dynamics": -0.193045, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.75608, "high": 469.976797, "low": 449.000025, "close": 458.2633, "volume": 2928463}, "trend_line": 407.590863, "activity_lines": {"activity_5": 446.288827, "activity_10": 435.337193, "activity_20": 430.660815, "activity_30": 422.655476}, "trend_signal": 1, "fair_value": 345.462151, "relative_strength": 2.572665, "rate_of_change": 0.9099793558955321, "market_dynamics": 0.138976, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.038072, "high": 464.298427, "low": 424.252539, "close": 428.9201, "volume": 2510241}, "trend_line": 410.762893, "activity_lines": {"activity_5": 443.85166, "activity_10": 434.870169, "activity_20": 430.923034, "activity_30": 424.031555}, "trend_signal": 1, "fair_value": 346.668583, "relative_strength": -3.850741, "rate_of_change": 0.778238740842433, "market_dynamics": 0.177426, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.937186, "high": 430.218261, "low": 400.18137, "close": 418.039, "volume": 3021225}, "trend_line": 412.887247, "activity_lines": {"activity_5": 436.178093, "activity_10": 432.482782, "activity_20": 430.019462, "activity_30": 424.500982}, "trend_signal": 1, "fair_value": 347.774647, "relative_strength": -4.089211, "rate_of_change": 0.5171728109335286, "market_dynamics": 0.186733, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.514356, "high": 430.96813, "low": 415.393185, "close": 428.9498, "volume": 1294255}, "trend_line": 415.50428, "activity_lines": {"activity_5": 432.397133, "activity_10": 432.360076, "activity_20": 430.116003, "activity_30": 425.537275}, "trend_signal": 1, "fair_value": 348.996419, "relative_strength": -4.732309, "rate_of_change": 0.633837208345646, "market_dynamics": -0.246442, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.157523, "high": 440.274335, "low": 419.67345, "close": 437.9975, "volume": 1928376}, "trend_line": 418.39632, "activity_lines": {"activity_5": 431.733813, "activity_10": 434.037182, "activity_20": 431.003963, "activity_30": 426.988451}, "trend_signal": 1, "fair_value": 350.274843, "relative_strength": -2.719835, "rate_of_change": 0.6960313381128128, "market_dynamics": -0.490157, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.152331, "high": 463.982197, "low": 432.916821, "close": 445.4245, "volume": 2928453}, "trend_line": 420.370783, "activity_lines": {"activity_5": 435.397333, "activity_10": 436.762671, "activity_20": 432.537845, "activity_30": 428.732205}, "trend_signal": 1, "fair_value": 351.707392, "relative_strength": -0.230652, "rate_of_change": 0.4719121334528024, "market_dynamics": -0.402438, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 452.165562, "high": 452.165562, "low": 422.248544, "close": 439.9661, "volume": 3244608}, "trend_line": 422.2168, "activity_lines": {"activity_5": 438.097307, "activity_10": 437.838527, "activity_20": 433.512779, "activity_30": 429.996418}, "trend_signal": 1, "fair_value": 353.086363, "relative_strength": -1.369361, "rate_of_change": 0.439140176875699, "market_dynamics": -0.259766, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.136263, "high": 457.753312, "low": 442.451784, "close": 452.3247, "volume": 990753}, "trend_line": 424.464593, "activity_lines": {"activity_5": 444.180413, "activity_10": 440.521647, "activity_20": 435.577282, "activity_30": 431.938864}, "trend_signal": 1, "fair_value": 354.550915, "relative_strength": 0.122047, "rate_of_change": 0.5323788631811907, "market_dynamics": -0.058272, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.286394, "high": 462.963095, "low": 441.407731, "close": 460.3681, "volume": 1251851}, "trend_line": 426.792787, "activity_lines": {"activity_5": 450.65894, "activity_10": 444.113556, "activity_20": 438.223472, "activity_30": 434.255219}, "trend_signal": 1, "fair_value": 356.102553, "relative_strength": 3.115313, "rate_of_change": 0.5485013446103846, "market_dynamics": 0.154792, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.122192, "high": 476.29602, "low": 453.587323, "close": 467.825, "volume": 2471992}, "trend_line": 429.805893, "activity_lines": {"activity_5": 457.528547, "activity_10": 448.517771, "activity_20": 441.399531, "activity_30": 436.902458}, "trend_signal": 1, "fair_value": 357.655827, "relative_strength": 3.275467, "rate_of_change": 0.7059880325484625, "market_dynamics": 0.407255, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.563916, "high": 495.087431, "low": 464.563916, "close": 486.4971, "volume": 2592972}, "trend_line": 432.98826, "activity_lines": {"activity_5": 468.633687, "activity_10": 456.27946, "activity_20": 446.200166, "activity_30": 440.559956}, "trend_signal": 1, "fair_value": 359.400273, "relative_strength": 7.845222, "rate_of_change": 0.740419582846436, "market_dynamics": 0.779728, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.6807, "high": 486.69592, "low": 469.694224, "close": 482.7388, "volume": 1957355}, "trend_line": 435.688693, "activity_lines": {"activity_5": 475.747887, "activity_10": 462.84448, "activity_20": 450.360056, "activity_30": 443.769668}, "trend_signal": 1, "fair_value": 361.082106, "relative_strength": 7.525391, "rate_of_change": 0.6236734917477844, "market_dynamics": 1.08526, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 483.544098, "high": 498.43798, "low": 473.049777, "close": 485.1349, "volume": 2461856}, "trend_line": 438.198297, "activity_lines": {"activity_5": 480.809273, "activity_10": 468.866633, "activity_20": 454.507061, "activity_30": 446.959746}, "trend_signal": 1, "fair_value": 362.716929, "relative_strength": 7.620456, "rate_of_change": 0.5760085217543216, "market_dynamics": 1.271208, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.134975, "high": 510.63752, "low": 469.425804, "close": 500.9038, "volume": 4539558}, "trend_line": 441.088627, "activity_lines": {"activity_5": 488.939613, "activity_10": 476.535933, "activity_20": 459.909931, "activity_30": 451.005262}, "trend_signal": 1, "fair_value": 364.443113, "relative_strength": 11.129573, "rate_of_change": 0.6595940741412669, "market_dynamics": 1.389859, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 497.284738, "high": 530.731353, "low": 493.834686, "close": 521.107, "volume": 3566669}, "trend_line": 444.288827, "activity_lines": {"activity_5": 501.101973, "activity_10": 486.570287, "activity_20": 466.934813, "activity_30": 456.167738}, "trend_signal": 1, "fair_value": 366.242306, "relative_strength": 16.671861, "rate_of_change": 0.7255231271243029, "market_dynamics": 1.425833, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 518.054554, "high": 530.134705, "low": 514.59456, "close": 523.7019, "volume": 1791007}, "trend_line": 447.171777, "activity_lines": {"activity_5": 510.577167, "activity_10": 495.56536, "activity_20": 473.73198, "activity_30": 461.291162}, "trend_signal": 1, "fair_value": 368.049573, "relative_strength": 15.488838, "rate_of_change": 0.6488909521913306, "market_dynamics": 1.485611, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 523.310992, "high": 531.406719, "low": 502.971973, "close": 510.1006, "volume": 2363673}, "trend_line": 450.121677, "activity_lines": {"activity_5": 513.038273, "activity_10": 500.664244, "activity_20": 478.688911, "activity_30": 465.351086}, "trend_signal": 1, "fair_value": 369.765339, "relative_strength": 12.656226, "rate_of_change": 0.6596793786473596, "market_dynamics": 1.544843, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.982903, "high": 520.648929, "low": 458.664778, "close": 470.1304, "volume": 2887217}, "trend_line": 452.005657, "activity_lines": {"activity_5": 500.35186, "activity_10": 497.220645, "activity_20": 479.337629, "activity_30": 466.641971}, "trend_signal": 1, "fair_value": 371.309335, "relative_strength": 5.665406, "rate_of_change": 0.41854904934960696, "market_dynamics": 1.215651, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.456471, "high": 492.593118, "low": 456.232135, "close": 465.9829, "volume": 2855318}, "trend_line": 453.454997, "activity_lines": {"activity_5": 487.283247, "activity_10": 492.699216, "activity_20": 479.361555, "activity_30": 467.543729}, "trend_signal": 1, "fair_value": 372.853276, "relative_strength": 6.019631, "rate_of_change": 0.32064642943174637, "market_dynamics": 0.760618, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.527272, "high": 495.314947, "low": 460.618972, "close": 474.3179, "volume": 3875312}, "trend_line": 454.747467, "activity_lines": {"activity_5": 479.321027, "activity_10": 489.591155, "activity_20": 480.010209, "activity_30": 468.889723}, "trend_signal": 1, "fair_value": 374.479453, "relative_strength": 9.471052, "rate_of_change": 0.2850271820910114, "market_dynamics": 0.409607, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.173293, "high": 510.060665, "low": 473.629897, "close": 479.5322, "volume": 2542220}, "trend_line": 456.494987, "activity_lines": {"activity_5": 476.21618, "activity_10": 487.313095, "activity_20": 481.114736, "activity_30": 470.488738}, "trend_signal": 1, "fair_value": 376.059026, "relative_strength": 12.679031, "rate_of_change": 0.3842836138326437, "market_dynamics": -0.036647, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 489.263023, "high": 503.400534, "low": 467.258998, "close": 492.7725, "volume": 1587904}, "trend_line": 458.517033, "activity_lines": {"activity_5": 480.469413, "activity_10": 487.568996, "activity_20": 483.378963, "activity_30": 472.829223}, "trend_signal": 1, "fair_value": 377.858777, "relative_strength": 11.540737, "rate_of_change": 0.442950318751265, "market_dynamics": -0.231402, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.127466, "high": 542.024862, "low": 487.388676, "close": 534.4077, "volume": 2315762}, "trend_line": 461.881007, "activity_lines": {"activity_5": 499.756253, "activity_10": 495.212504, "activity_20": 489.304388, "activity_30": 477.725395}, "trend_signal": 1, "fair_value": 379.885805, "relative_strength": 16.335388, "rate_of_change": 0.733663911674135, "market_dynamics": -0.117232, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.639986, "high": 547.328943, "low": 516.282031, "close": 533.969, "volume": 2552982}, "trend_line": 465.097893, "activity_lines": {"activity_5": 514.611707, "activity_10": 501.880378, "activity_20": 494.633896, "activity_30": 482.376233}, "trend_signal": 1, "fair_value": 381.89221, "relative_strength": 10.869154, "rate_of_change": 0.6964750555330775, "market_dynamics": -0.027699, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.417668, "high": 563.809443, "low": 532.403706, "close": 551.4167, "volume": 2194629}, "trend_line": 469.432163, "activity_lines": {"activity_5": 530.750653, "activity_10": 511.119376, "activity_20": 501.124998, "activity_30": 487.945188}, "trend_signal": 1, "fair_value": 383.772835, "relative_strength": 13.491379, "rate_of_change": 0.9319048882468284, "market_dynamics": 0.185705, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.869409, "high": 560.220367, "low": 497.338896, "close": 506.9102, "volume": 4027039}, "trend_line": 472.686547, "activity_lines": {"activity_5": 526.91418, "activity_10": 511.715198, "activity_20": 502.837294, "activity_30": 490.363126}, "trend_signal": 1, "fair_value": 385.351149, "relative_strength": 3.132416, "rate_of_change": 0.6932596989525015, "market_dynamics": 0.360334, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 507.877219, "high": 522.383724, "low": 486.522846, "close": 491.1075, "volume": 3388500}, "trend_line": 475.564143, "activity_lines": {"activity_5": 515.98494, "activity_10": 509.743105, "activity_20": 502.751782, "activity_30": 491.551575}, "trend_signal": 1, "fair_value": 386.819381, "relative_strength": -2.481178, "rate_of_change": 0.6087746770588719, "market_dynamics": 0.188497, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.485366, "high": 496.830345, "low": 472.383644, "close": 478.5352, "volume": 3578115}, "trend_line": 477.452847, "activity_lines": {"activity_5": 500.975933, "activity_10": 505.830469, "activity_20": 501.225378, "activity_30": 491.743256}, "trend_signal": 1, "fair_value": 388.167162, "relative_strength": -5.150207, "rate_of_change": 0.3971502115541159, "market_dynamics": -0.048715, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.797486, "high": 479.228196, "low": 452.124457, "close": 473.5901, "volume": 3701075}, "trend_line": 478.889987, "activity_lines": {"activity_5": 488.043393, "activity_10": 500.865909, "activity_20": 499.1032, "activity_30": 491.494046}, "trend_signal": 1, "fair_value": 389.416298, "relative_strength": -6.848907, "rate_of_change": 0.30100145156323665, "market_dynamics": -0.351675, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.82, "high": 488.24, "low": 464.44, "close": 473.61, "volume": 3038119}, "trend_line": 479.151483, "activity_lines": {"activity_5": 479.142747, "activity_10": 495.766655, "activity_20": 496.919955, "activity_30": 491.153402}, "trend_signal": 0, "fair_value": 390.636562, "relative_strength": -8.090551, "rate_of_change": 0.054604607968127244, "market_dynamics": -0.653179, "expectation": {"probability": 58.6556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a207f5-2a5f-4a21-a749-924156c82616/", "share_image": "https://sharemaestro.com/terminal/68a207f5-2a5f-4a21-a749-924156c82616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}