{"ticker": {"uuid": "68a2f094-8bc5-4356-a1af-31f8b413ad1b", "symbol": "JFU", "name": "9F Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFU fell 29.66%, moving from 4.35 to 3.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-29.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.49, "low": 2.95, "close": 3.06, "volume": 8448}, "trend_line": 4.597173, "activity_lines": {"activity_5": 3.4424, "activity_10": 3.317069, "activity_20": 3.605004, "activity_30": 4.096393}, "trend_signal": 0, "fair_value": 2.861709, "relative_strength": -31.405652, "rate_of_change": -1.2742169183896999, "market_dynamics": -0.446415, "expectation": {"probability": 45.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.59, "close": 4.75, "volume": 21740}, "trend_line": 3.459487, "activity_lines": {"activity_5": 4.92626, "activity_10": 4.45144, "activity_20": 3.552745, "activity_30": 3.459394}, "trend_signal": 0, "fair_value": 23.000823, "relative_strength": -36.92679, "rate_of_change": 0.14473929124643797, "market_dynamics": 1.501418, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.63, "high": 4.645, "low": 3.8003, "close": 3.8773, "volume": 20710}, "trend_line": 3.457197, "activity_lines": {"activity_5": 4.604273, "activity_10": 4.449164, "activity_20": 3.61669, "activity_30": 3.486349}, "trend_signal": 1, "fair_value": 21.947472, "relative_strength": -48.454731, "rate_of_change": -0.06619478552745962, "market_dynamics": 1.353983, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.3601, "close": 3.38, "volume": 15904}, "trend_line": 3.429997, "activity_lines": {"activity_5": 4.1247, "activity_10": 4.316336, "activity_20": 3.63624, "activity_30": 3.481369}, "trend_signal": 1, "fair_value": 21.475549, "relative_strength": -52.385724, "rate_of_change": -0.7867645378611537, "market_dynamics": 1.131041, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.14, "high": 3.39, "low": 2.6, "close": 2.97, "volume": 31733}, "trend_line": 3.398997, "activity_lines": {"activity_5": 3.634793, "activity_10": 4.094725, "activity_20": 3.620027, "activity_30": 3.451692}, "trend_signal": 1, "fair_value": 21.05869, "relative_strength": -56.56789, "rate_of_change": -0.9037908779512093, "market_dynamics": 0.865519, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.11, "high": 4.0459, "low": 3.11, "close": 4.0459, "volume": 28544}, "trend_line": 3.39626, "activity_lines": {"activity_5": 3.650273, "activity_10": 4.065642, "activity_20": 3.706995, "activity_30": 3.493427}, "trend_signal": 1, "fair_value": 20.751292, "relative_strength": -37.138194, "rate_of_change": -0.08052375450758595, "market_dynamics": 0.659269, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.83, "high": 4.1904, "low": 3.4, "close": 3.74, "volume": 20550}, "trend_line": 3.404127, "activity_lines": {"activity_5": 3.628727, "activity_10": 3.970742, "activity_20": 3.757563, "activity_30": 3.515604}, "trend_signal": 1, "fair_value": 20.493215, "relative_strength": -40.737227, "rate_of_change": 0.2316371538103699, "market_dynamics": 0.479179, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.74, "high": 3.9993, "low": 3.4, "close": 3.65, "volume": 12439}, "trend_line": 3.409193, "activity_lines": {"activity_5": 3.644513, "activity_10": 3.866569, "activity_20": 3.792513, "activity_30": 3.531467}, "trend_signal": 1, "fair_value": 20.28969, "relative_strength": -38.435104, "rate_of_change": 0.14881935955974138, "market_dynamics": 0.319511, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.76, "high": 4.74, "low": 3.4101, "close": 4.22, "volume": 34932}, "trend_line": 3.433193, "activity_lines": {"activity_5": 3.865453, "activity_10": 3.872396, "activity_20": 3.87384, "activity_30": 3.583777}, "trend_signal": 1, "fair_value": 20.066741, "relative_strength": -26.692524, "rate_of_change": 0.7039789181779976, "market_dynamics": 0.256013, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.64, "low": 3.8, "close": 4.0407, "volume": 30072}, "trend_line": 3.429643, "activity_lines": {"activity_5": 3.970627, "activity_10": 3.864805, "activity_20": 3.926709, "activity_30": 3.622971}, "trend_signal": 1, "fair_value": 19.829822, "relative_strength": -24.505745, "rate_of_change": -0.10340228469533067, "market_dynamics": 0.088761, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.63, "close": 4.02, "volume": 35043}, "trend_line": 3.435377, "activity_lines": {"activity_5": 3.99752, "activity_10": 3.874007, "activity_20": 3.966937, "activity_30": 3.661058}, "trend_signal": 1, "fair_value": 19.60431, "relative_strength": -20.275311, "rate_of_change": 0.1671894130088731, "market_dynamics": -0.014981, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.618, "high": 3.8195, "low": 2.86, "close": 2.95, "volume": 31713}, "trend_line": 3.367043, "activity_lines": {"activity_5": 3.669473, "activity_10": 3.706845, "activity_20": 3.893546, "activity_30": 3.629744}, "trend_signal": 1, "fair_value": 19.410399, "relative_strength": -37.257156, "rate_of_change": -1.9891266664473832, "market_dynamics": -0.142111, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.72, "close": 2.81, "volume": 12712}, "trend_line": 3.31071, "activity_lines": {"activity_5": 3.347427, "activity_10": 3.546956, "activity_20": 3.80025, "activity_30": 3.593806}, "trend_signal": 1, "fair_value": 19.219438, "relative_strength": -39.58518, "rate_of_change": -1.6730704062882467, "market_dynamics": -0.365263, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.5301, "close": 2.69, "volume": 30210}, "trend_line": 3.26471, "activity_lines": {"activity_5": 3.04138, "activity_10": 3.384655, "activity_20": 3.690098, "activity_30": 3.55376}, "trend_signal": 0, "fair_value": 19.076425, "relative_strength": -42.422819, "rate_of_change": -1.3894300618296325, "market_dynamics": -0.511519, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.69, "high": 2.8799, "low": 2.485, "close": 2.6, "volume": 16998}, "trend_line": 3.247377, "activity_lines": {"activity_5": 2.807333, "activity_10": 3.218535, "activity_20": 3.57093, "activity_30": 3.510875}, "trend_signal": 0, "fair_value": 18.963604, "relative_strength": -41.988327, "rate_of_change": -0.5309200510918219, "market_dynamics": -0.675812, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.5401, "close": 2.7121, "volume": 11040}, "trend_line": 3.25378, "activity_lines": {"activity_5": 2.7067, "activity_10": 3.079524, "activity_20": 3.463391, "activity_30": 3.476341}, "trend_signal": 0, "fair_value": 18.865605, "relative_strength": -37.565623, "rate_of_change": 0.1971745196199799, "market_dynamics": -0.748221, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.71, "close": 2.8, "volume": 16513}, "trend_line": 3.27178, "activity_lines": {"activity_5": 2.72256, "activity_10": 2.980745, "activity_20": 3.367904, "activity_30": 3.447065}, "trend_signal": 0, "fair_value": 18.773554, "relative_strength": -31.728515, "rate_of_change": 0.5532027365095439, "market_dynamics": -0.713119, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.8, "close": 2.904, "volume": 25333}, "trend_line": 3.302273, "activity_lines": {"activity_5": 2.783087, "activity_10": 2.917967, "activity_20": 3.288655, "activity_30": 3.423337}, "trend_signal": 0, "fair_value": 18.678323, "relative_strength": -28.225478, "rate_of_change": 0.9320003178697798, "market_dynamics": -0.636098, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.904, "high": 2.98, "low": 2.62, "close": 2.8, "volume": 15747}, "trend_line": 3.334607, "activity_lines": {"activity_5": 2.80268, "activity_10": 2.849844, "activity_20": 3.20472, "activity_30": 3.390933}, "trend_signal": 0, "fair_value": 18.578887, "relative_strength": -31.084356, "rate_of_change": 0.979143759465074, "market_dynamics": -0.537295, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.9877, "low": 2.58, "close": 2.885, "volume": 7678}, "trend_line": 3.370773, "activity_lines": {"activity_5": 2.843273, "activity_10": 2.822993, "activity_20": 3.140666, "activity_30": 3.361926}, "trend_signal": 0, "fair_value": 18.48174, "relative_strength": -28.076873, "rate_of_change": 1.0845655874890114, "market_dynamics": -0.508736, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.9674, "low": 2.8, "close": 2.81, "volume": 13406}, "trend_line": 3.41244, "activity_lines": {"activity_5": 2.839867, "activity_10": 2.803518, "activity_20": 3.080357, "activity_30": 3.325747}, "trend_signal": 0, "fair_value": 18.321547, "relative_strength": -26.876029, "rate_of_change": 1.2361259568650973, "market_dynamics": -0.497598, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.81, "high": 3.0684, "low": 2.77, "close": 3.0, "volume": 29018}, "trend_line": 3.460107, "activity_lines": {"activity_5": 2.893267, "activity_10": 2.840589, "activity_20": 3.048666, "activity_30": 3.299138}, "trend_signal": 0, "fair_value": 18.171547, "relative_strength": -18.760258, "rate_of_change": 1.3968597250061447, "market_dynamics": -0.411481, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.085, "high": 3.2, "low": 2.71, "close": 2.92, "volume": 10569}, "trend_line": 3.501773, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.862205, "activity_20": 3.01769, "activity_30": 3.264292}, "trend_signal": 0, "fair_value": 18.027445, "relative_strength": -24.208814, "rate_of_change": 1.204182414012058, "market_dynamics": -0.459958, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.74, "close": 3.0, "volume": 28956}, "trend_line": 3.51521, "activity_lines": {"activity_5": 2.945667, "activity_10": 2.896367, "activity_20": 2.998891, "activity_30": 3.23192}, "trend_signal": 0, "fair_value": 17.894112, "relative_strength": -23.180309, "rate_of_change": 0.383719904174261, "market_dynamics": -0.230703, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 4.1395, "low": 3.0, "close": 3.73, "volume": 89336}, "trend_line": 3.54621, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.05762, "activity_20": 3.051426, "activity_30": 3.245777}, "trend_signal": 0, "fair_value": 17.756483, "relative_strength": -5.626453, "rate_of_change": 0.8818818790342452, "market_dynamics": 0.225922, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.34, "close": 3.475, "volume": 6154}, "trend_line": 3.545877, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.151964, "activity_20": 3.076056, "activity_30": 3.241183}, "trend_signal": 0, "fair_value": 17.568503, "relative_strength": -11.901343, "rate_of_change": -0.009390306834618275, "market_dynamics": 0.456291, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 4.9, "low": 3.79, "close": 4.1501, "volume": 80771}, "trend_line": 3.546547, "activity_lines": {"activity_5": 3.6507, "activity_10": 3.355182, "activity_20": 3.1677, "activity_30": 3.280165}, "trend_signal": 0, "fair_value": 17.39126, "relative_strength": 5.655457, "rate_of_change": 0.018895184463531826, "market_dynamics": 0.987836, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.11, "volume": 19125}, "trend_line": 3.550213, "activity_lines": {"activity_5": 3.869027, "activity_10": 3.526562, "activity_20": 3.253572, "activity_30": 3.316517}, "trend_signal": 0, "fair_value": 17.240683, "relative_strength": 4.891823, "rate_of_change": 0.1033681493576695, "market_dynamics": 1.228919, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.0, "close": 4.1, "volume": 14637}, "trend_line": 3.511047, "activity_lines": {"activity_5": 4.004687, "activity_10": 3.674196, "activity_20": 3.336301, "activity_30": 3.351987}, "trend_signal": 0, "fair_value": 17.104144, "relative_strength": 1.77529, "rate_of_change": -1.1032014135489847, "market_dynamics": 1.194613, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.31, "close": 3.49, "volume": 23965}, "trend_line": 3.455003, "activity_lines": {"activity_5": 3.86368, "activity_10": 3.687285, "activity_20": 3.361506, "activity_30": 3.350629}, "trend_signal": 0, "fair_value": 16.97267, "relative_strength": -13.40949, "rate_of_change": -1.596219019568806, "market_dynamics": 1.133374, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.39, "high": 3.85, "low": 3.39, "close": 3.4301, "volume": 30120}, "trend_line": 3.402007, "activity_lines": {"activity_5": 3.718707, "activity_10": 3.678484, "activity_20": 3.383629, "activity_30": 3.349023}, "trend_signal": 0, "fair_value": 16.861324, "relative_strength": -14.366752, "rate_of_change": -1.533891576939304, "market_dynamics": 0.89129, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.67, "low": 3.27, "close": 3.27, "volume": 14008}, "trend_line": 3.352673, "activity_lines": {"activity_5": 3.52336, "activity_10": 3.629298, "activity_20": 3.393313, "activity_30": 3.340506}, "trend_signal": 0, "fair_value": 16.714337, "relative_strength": -14.510262, "rate_of_change": -1.450143988533827, "market_dynamics": 0.639796, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.08, "close": 3.13, "volume": 21413}, "trend_line": 3.327763, "activity_lines": {"activity_5": 3.34002, "activity_10": 3.549749, "activity_20": 3.38814, "activity_30": 3.32614}, "trend_signal": 0, "fair_value": 16.561324, "relative_strength": -19.745672, "rate_of_change": -0.7429892506665507, "market_dynamics": 0.380483, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0301, "high": 3.1, "low": 2.62, "close": 2.73, "volume": 20355}, "trend_line": 3.306097, "activity_lines": {"activity_5": 3.08868, "activity_10": 3.393655, "activity_20": 3.343349, "activity_30": 3.287575}, "trend_signal": 0, "fair_value": 16.383953, "relative_strength": -30.339401, "rate_of_change": -0.6510679997343617, "market_dynamics": 0.123889, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.16, "close": 2.4, "volume": 54483}, "trend_line": 3.287097, "activity_lines": {"activity_5": 2.818673, "activity_10": 3.182469, "activity_20": 3.266938, "activity_30": 3.229117}, "trend_signal": 0, "fair_value": 16.241645, "relative_strength": -37.903894, "rate_of_change": -0.5746957817631995, "market_dynamics": -0.111212, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.21, "close": 2.5, "volume": 75105}, "trend_line": 3.235567, "activity_lines": {"activity_5": 2.654667, "activity_10": 3.013647, "activity_20": 3.201003, "activity_30": 3.178336}, "trend_signal": 0, "fair_value": 16.037158, "relative_strength": -35.065792, "rate_of_change": -1.5676446420656305, "market_dynamics": -0.242164, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.5, "close": 2.67, "volume": 43686}, "trend_line": 3.1999, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.893462, "activity_20": 3.152269, "activity_30": 3.141848}, "trend_signal": 0, "fair_value": 15.792735, "relative_strength": -31.282065, "rate_of_change": -1.1023415679539355, "market_dynamics": -0.391698, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.67, "high": 3.18, "low": 2.67, "close": 3.0, "volume": 46785}, "trend_line": 3.178233, "activity_lines": {"activity_5": 2.714, "activity_10": 2.860187, "activity_20": 3.135582, "activity_30": 3.128951}, "trend_signal": 0, "fair_value": 15.459401, "relative_strength": -21.378884, "rate_of_change": -0.6771149098409288, "market_dynamics": -0.380166, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.6831, "close": 2.8501, "volume": 17184}, "trend_line": 3.13257, "activity_lines": {"activity_5": 2.777367, "activity_10": 2.81984, "activity_20": 3.104162, "activity_30": 3.107782}, "trend_signal": 0, "fair_value": 15.221261, "relative_strength": -26.165503, "rate_of_change": -1.4367417366819937, "market_dynamics": -0.479174, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.91, "close": 3.16, "volume": 21452}, "trend_line": 3.103213, "activity_lines": {"activity_5": 2.936027, "activity_10": 2.858564, "activity_20": 3.102018, "activity_30": 3.109551}, "trend_signal": 0, "fair_value": 15.042799, "relative_strength": -19.830561, "rate_of_change": -0.9371538385415055, "market_dynamics": -0.505014, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.645, "low": 3.49, "close": 3.5, "volume": 42660}, "trend_line": 3.08588, "activity_lines": {"activity_5": 3.157353, "activity_10": 2.965105, "activity_20": 3.130945, "activity_30": 3.13515}, "trend_signal": 0, "fair_value": 14.828056, "relative_strength": -10.181644, "rate_of_change": -0.5585501220831526, "market_dynamics": -0.361231, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.545, "low": 3.5, "close": 3.5, "volume": 21401}, "trend_line": 3.104213, "activity_lines": {"activity_5": 3.312013, "activity_10": 3.070376, "activity_20": 3.156586, "activity_30": 3.161868}, "trend_signal": 0, "fair_value": 14.582543, "relative_strength": -9.543545, "rate_of_change": 0.5940930950004587, "market_dynamics": -0.316721, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.51, "high": 3.5828, "low": 3.5, "close": 3.5729, "volume": 10817}, "trend_line": 3.129643, "activity_lines": {"activity_5": 3.43564, "activity_10": 3.18472, "activity_20": 3.18679, "activity_30": 3.192106}, "trend_signal": 1, "fair_value": 14.388779, "relative_strength": -10.921058, "rate_of_change": 0.8192092488498716, "market_dynamics": -0.123801, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.21, "high": 3.7499, "low": 2.99, "close": 3.51, "volume": 21791}, "trend_line": 3.156977, "activity_lines": {"activity_5": 3.500107, "activity_10": 3.279575, "activity_20": 3.207893, "activity_30": 3.216645}, "trend_signal": 1, "fair_value": 14.177946, "relative_strength": -12.579828, "rate_of_change": 0.873390351551271, "market_dynamics": 0.081901, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 16376}, "trend_line": 3.186977, "activity_lines": {"activity_5": 3.517247, "activity_10": 3.358429, "activity_20": 3.225616, "activity_30": 3.238775}, "trend_signal": 1, "fair_value": 13.987562, "relative_strength": -12.622647, "rate_of_change": 0.9502761660918103, "market_dynamics": 0.180318, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.75, "low": 2.7046, "close": 3.04, "volume": 99084}, "trend_line": 3.197907, "activity_lines": {"activity_5": 3.358387, "activity_10": 3.333647, "activity_20": 3.200625, "activity_30": 3.229293}, "trend_signal": 1, "fair_value": 13.819869, "relative_strength": -23.520205, "rate_of_change": 0.34295823283317267, "market_dynamics": 0.368467, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.66, "close": 2.73, "volume": 17421}, "trend_line": 3.195573, "activity_lines": {"activity_5": 3.12686, "activity_10": 3.242684, "activity_20": 3.148181, "activity_30": 3.199105}, "trend_signal": 0, "fair_value": 13.651472, "relative_strength": -27.048145, "rate_of_change": -0.07298523690650904, "market_dynamics": 0.305524, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91, "high": 3.6646, "low": 2.66, "close": 3.12, "volume": 62226}, "trend_line": 3.202773, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.221538, "activity_20": 3.139642, "activity_30": 3.19423}, "trend_signal": 0, "fair_value": 13.475318, "relative_strength": -19.162694, "rate_of_change": 0.2253117046614205, "market_dynamics": 0.39254, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.48, "low": 3.01, "close": 3.105, "volume": 12361}, "trend_line": 3.21294, "activity_lines": {"activity_5": 3.051667, "activity_10": 3.195484, "activity_20": 3.13439, "activity_30": 3.187922}, "trend_signal": 0, "fair_value": 13.309324, "relative_strength": -19.384214, "rate_of_change": 0.31744366522385564, "market_dynamics": 0.356276, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.1931, "low": 3.0, "close": 3.1931, "volume": 15315}, "trend_line": 3.22321, "activity_lines": {"activity_5": 3.083033, "activity_10": 3.180813, "activity_20": 3.142265, "activity_30": 3.186642}, "trend_signal": 0, "fair_value": 13.157998, "relative_strength": -17.403201, "rate_of_change": 0.31964493579088865, "market_dynamics": 0.274825, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.51, "low": 2.7287, "close": 3.35, "volume": 87844}, "trend_line": 3.24121, "activity_lines": {"activity_5": 3.18716, "activity_10": 3.194067, "activity_20": 3.166498, "activity_30": 3.194822}, "trend_signal": 0, "fair_value": 13.006396, "relative_strength": -13.616321, "rate_of_change": 0.5584494959993372, "market_dynamics": 0.556223, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.7, "close": 2.78, "volume": 19661}, "trend_line": 3.233877, "activity_lines": {"activity_5": 3.08062, "activity_10": 3.106413, "activity_20": 3.136826, "activity_30": 3.165066}, "trend_signal": 0, "fair_value": 12.848575, "relative_strength": -27.849481, "rate_of_change": -0.22624266863301157, "market_dynamics": 0.241296, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 3.0518, "low": 2.56, "close": 2.56, "volume": 34295}, "trend_line": 3.221877, "activity_lines": {"activity_5": 2.897413, "activity_10": 2.991849, "activity_20": 3.088535, "activity_30": 3.12159}, "trend_signal": 0, "fair_value": 12.616267, "relative_strength": -31.143316, "rate_of_change": -0.37107162702848656, "market_dynamics": -0.033779, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.28, "close": 2.51, "volume": 17512}, "trend_line": 3.205543, "activity_lines": {"activity_5": 2.734873, "activity_10": 2.886611, "activity_20": 3.038196, "activity_30": 3.075663}, "trend_signal": 0, "fair_value": 12.327229, "relative_strength": -33.014801, "rate_of_change": -0.5069715572630511, "market_dynamics": -0.408931, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4012, "high": 2.7, "low": 2.2, "close": 2.2, "volume": 23958}, "trend_line": 3.154543, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.743191, "activity_20": 2.959381, "activity_30": 3.010789}, "trend_signal": 0, "fair_value": 12.001588, "relative_strength": -42.453691, "rate_of_change": -1.5909940999075711, "market_dynamics": -0.989127, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.2291, "low": 1.79, "close": 1.88, "volume": 25536}, "trend_line": 3.101377, "activity_lines": {"activity_5": 2.242, "activity_10": 2.565225, "activity_20": 2.851043, "activity_30": 2.92856}, "trend_signal": 0, "fair_value": 11.721331, "relative_strength": -50.271303, "rate_of_change": -1.6853788330037045, "market_dynamics": -1.233243, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 2.18, "low": 1.8, "close": 1.88, "volume": 23190}, "trend_line": 3.025707, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.408351, "activity_20": 2.745657, "activity_30": 2.849762}, "trend_signal": 0, "fair_value": 11.414152, "relative_strength": -49.728828, "rate_of_change": -2.439883961221086, "market_dynamics": -1.406067, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 2.3404, "low": 1.85, "close": 2.04, "volume": 13766}, "trend_line": 2.956707, "activity_lines": {"activity_5": 2.018, "activity_10": 2.296022, "activity_20": 2.65927, "activity_30": 2.786168}, "trend_signal": 0, "fair_value": 11.129793, "relative_strength": -46.399011, "rate_of_change": -2.2804587489799886, "market_dynamics": -1.432204, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.95, "close": 2.01, "volume": 26570}, "trend_line": 2.88704, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.197875, "activity_20": 2.574599, "activity_30": 2.72509}, "trend_signal": 0, "fair_value": 10.887549, "relative_strength": -46.252978, "rate_of_change": -2.356236177612471, "market_dynamics": -1.3604, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.81, "close": 2.02, "volume": 16157}, "trend_line": 2.83804, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.121455, "activity_20": 2.49488, "activity_30": 2.669152}, "trend_signal": 0, "fair_value": 10.65819, "relative_strength": -42.956993, "rate_of_change": -1.6972400798049192, "market_dynamics": -1.252987, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83, "high": 1.9439, "low": 1.8, "close": 1.88, "volume": 13926}, "trend_line": 2.78637, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.040909, "activity_20": 2.407256, "activity_30": 2.607343}, "trend_signal": 0, "fair_value": 10.440113, "relative_strength": -44.497939, "rate_of_change": -1.8206226832602819, "market_dynamics": -1.157413, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.81, "high": 2.0822, "low": 1.81, "close": 2.0, "volume": 22198}, "trend_line": 2.744037, "activity_lines": {"activity_5": 1.976, "activity_10": 2.008909, "activity_20": 2.338775, "activity_30": 2.556609}, "trend_signal": 0, "fair_value": 10.224729, "relative_strength": -38.028878, "rate_of_change": -1.5192885366982753, "market_dynamics": -1.060199, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.0606, "low": 2.0, "close": 2.0, "volume": 11612}, "trend_line": 2.70637, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.991091, "activity_20": 2.277437, "activity_30": 2.508607}, "trend_signal": 0, "fair_value": 10.033703, "relative_strength": -37.146041, "rate_of_change": -1.3726855723884153, "market_dynamics": -1.014544, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.75, "close": 1.875, "volume": 16607}, "trend_line": 2.67787, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.960727, "activity_20": 2.211684, "activity_30": 2.45497}, "trend_signal": 0, "fair_value": 9.827774, "relative_strength": -43.459388, "rate_of_change": -1.0530710878409157, "market_dynamics": -1.002923, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 2.0289, "low": 1.44, "close": 1.8, "volume": 21769}, "trend_line": 2.65787, "activity_lines": {"activity_5": 1.892, "activity_10": 1.928273, "activity_20": 2.146574, "activity_30": 2.398334}, "trend_signal": 0, "fair_value": 9.585466, "relative_strength": -45.681101, "rate_of_change": -0.7468622449932228, "market_dynamics": -0.987842, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.76, "high": 1.875, "low": 1.66, "close": 1.8, "volume": 20253}, "trend_line": 2.634537, "activity_lines": {"activity_5": 1.855, "activity_10": 1.903091, "activity_20": 2.089559, "activity_30": 2.342987}, "trend_signal": 0, "fair_value": 9.354697, "relative_strength": -44.733207, "rate_of_change": -0.8778834179248814, "market_dynamics": -0.959675, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9192, "high": 1.9253, "low": 1.5602, "close": 1.7, "volume": 8536}, "trend_line": 2.602203, "activity_lines": {"activity_5": 1.79, "activity_10": 1.861182, "activity_20": 2.028925, "activity_30": 2.282694}, "trend_signal": 0, "fair_value": 9.11944, "relative_strength": -44.086083, "rate_of_change": -1.2273124271930926, "market_dynamics": -0.933749, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.989, "low": 1.63, "close": 1.63, "volume": 32577}, "trend_line": 2.556537, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.809818, "activity_20": 1.96653, "activity_30": 2.219972}, "trend_signal": 0, "fair_value": 8.867069, "relative_strength": -48.822585, "rate_of_change": -1.7548976770836007, "market_dynamics": -0.727216, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6138, "high": 1.842, "low": 1.25, "close": 1.26, "volume": 32052}, "trend_line": 2.503533, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.698636, "activity_20": 1.875991, "activity_30": 2.136324}, "trend_signal": 0, "fair_value": 8.655915, "relative_strength": -60.424986, "rate_of_change": -2.0732733381132387, "market_dynamics": -0.611241, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.32, "high": 3.0, "low": 1.2101, "close": 2.3, "volume": 2420238}, "trend_line": 2.474867, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.790182, "activity_20": 1.893286, "activity_30": 2.123193}, "trend_signal": 0, "fair_value": 8.45271, "relative_strength": -27.777646, "rate_of_change": -1.1450218551143467, "market_dynamics": -0.110297, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 3.6, "low": 1.98, "close": 2.79, "volume": 1542224}, "trend_line": 2.4512, "activity_lines": {"activity_5": 2.126, "activity_10": 1.965727, "activity_20": 1.9615, "activity_30": 2.143524}, "trend_signal": 0, "fair_value": 8.246235, "relative_strength": -11.974886, "rate_of_change": -0.9562938129604582, "market_dynamics": 0.44991, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.365, "low": 1.77, "close": 1.8, "volume": 357802}, "trend_line": 2.394533, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.944727, "activity_20": 1.938095, "activity_30": 2.101511}, "trend_signal": 0, "fair_value": 8.046235, "relative_strength": -43.18186, "rate_of_change": -2.3118064621409933, "market_dynamics": 0.609202, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.78, "close": 1.8, "volume": 77961}, "trend_line": 2.335437, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.927364, "activity_20": 1.919357, "activity_30": 2.063154}, "trend_signal": 0, "fair_value": 7.852646, "relative_strength": -42.563132, "rate_of_change": -2.4679551294552975, "market_dynamics": 0.826963, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.65, "close": 1.67, "volume": 26458}, "trend_line": 2.274103, "activity_lines": {"activity_5": 1.922, "activity_10": 1.89, "activity_20": 1.891857, "activity_30": 2.020223}, "trend_signal": 0, "fair_value": 7.673607, "relative_strength": -45.920683, "rate_of_change": -2.6262322640259614, "market_dynamics": 0.565022, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.52, "close": 1.63, "volume": 56066}, "trend_line": 2.21177, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.849091, "activity_20": 1.864548, "activity_30": 1.978668}, "trend_signal": 0, "fair_value": 7.49944, "relative_strength": -45.580802, "rate_of_change": -2.740992822224859, "market_dynamics": 0.249256, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.51, "close": 1.61, "volume": 84912}, "trend_line": 2.164103, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.807636, "activity_20": 1.838048, "activity_30": 1.939844}, "trend_signal": 0, "fair_value": 7.337966, "relative_strength": -48.255382, "rate_of_change": -2.1551517562856954, "market_dynamics": 0.153998, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.57, "high": 1.665, "low": 1.25, "close": 1.4, "volume": 123649}, "trend_line": 2.11977, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.731455, "activity_20": 1.792833, "activity_30": 1.890547}, "trend_signal": 0, "fair_value": 7.181556, "relative_strength": -52.366839, "rate_of_change": -2.048562383583404, "market_dynamics": 0.0387, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.13, "close": 1.365, "volume": 80901}, "trend_line": 2.06127, "activity_lines": {"activity_5": 1.479, "activity_10": 1.654364, "activity_20": 1.746571, "activity_30": 1.841852}, "trend_signal": 0, "fair_value": 7.022357, "relative_strength": -53.453957, "rate_of_change": -2.7597333672992823, "market_dynamics": -0.055247, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.15, "close": 1.49, "volume": 69173}, "trend_line": 2.007437, "activity_lines": {"activity_5": 1.464, "activity_10": 1.604818, "activity_20": 1.715429, "activity_30": 1.804996}, "trend_signal": 0, "fair_value": 6.887037, "relative_strength": -48.247578, "rate_of_change": -2.6116423370058275, "market_dynamics": -0.11413, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.54, "high": 1.655, "low": 1.33, "close": 1.41, "volume": 71059}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.536545, "activity_20": 1.679143, "activity_30": 1.766452}, "trend_signal": 0, "fair_value": 6.734537, "relative_strength": -51.277223, "rate_of_change": -2.960840116028546, "market_dynamics": -0.188116, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.5, "close": 1.52, "volume": 58540}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.456, "activity_10": 1.504455, "activity_20": 1.656238, "activity_30": 1.738839}, "trend_signal": 0, "fair_value": 6.60069, "relative_strength": -46.507353, "rate_of_change": -3.131416837782338, "market_dynamics": -0.176645, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 13037}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.477, "activity_10": 1.491818, "activity_20": 1.633143, "activity_30": 1.713871}, "trend_signal": 0, "fair_value": 6.464152, "relative_strength": -44.875832, "rate_of_change": -2.261102278749338, "market_dynamics": -0.153793, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.48, "close": 1.52, "volume": 51385}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.488273, "activity_20": 1.614333, "activity_30": 1.692946}, "trend_signal": 0, "fair_value": 6.33287, "relative_strength": -43.505504, "rate_of_change": -1.879595496041121, "market_dynamics": -0.132715, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.5, "close": 1.53, "volume": 19387}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.512, "activity_10": 1.491636, "activity_20": 1.598762, "activity_30": 1.674903}, "trend_signal": 0, "fair_value": 6.205498, "relative_strength": -41.531125, "rate_of_change": -1.805138735469012, "market_dynamics": -0.169577, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.622, "low": 1.5, "close": 1.5399, "volume": 16944}, "trend_line": 1.754997, "activity_lines": {"activity_5": 1.526633, "activity_10": 1.499345, "activity_20": 1.585776, "activity_30": 1.659606}, "trend_signal": 0, "fair_value": 6.070497, "relative_strength": -38.745385, "rate_of_change": -1.238210467079347, "market_dynamics": -0.247311, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.39, "close": 1.52, "volume": 46868}, "trend_line": 1.742997, "activity_lines": {"activity_5": 1.525973, "activity_10": 1.505075, "activity_20": 1.572134, "activity_30": 1.644445}, "trend_signal": 0, "fair_value": 5.941779, "relative_strength": -40.38893, "rate_of_change": -0.6837618525843641, "market_dynamics": -0.187158, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4819, "close": 1.51, "volume": 20819}, "trend_line": 1.730663, "activity_lines": {"activity_5": 1.52198, "activity_10": 1.510622, "activity_20": 1.558872, "activity_30": 1.629413}, "trend_signal": 0, "fair_value": 5.823254, "relative_strength": -41.002744, "rate_of_change": -0.7076317400431467, "market_dynamics": -0.115953, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.473, "close": 1.55, "volume": 15582}, "trend_line": 1.71433, "activity_lines": {"activity_5": 1.530653, "activity_10": 1.521442, "activity_20": 1.550325, "activity_30": 1.617758}, "trend_signal": 0, "fair_value": 5.699856, "relative_strength": -37.873281, "rate_of_change": -0.9437423692538728, "market_dynamics": 0.159642, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.6067, "low": 1.49, "close": 1.54, "volume": 7765}, "trend_line": 1.698663, "activity_lines": {"activity_5": 1.533993, "activity_10": 1.52708, "activity_20": 1.541207, "activity_30": 1.606511}, "trend_signal": 0, "fair_value": 5.559728, "relative_strength": -37.543776, "rate_of_change": -0.9138847246446061, "market_dynamics": 0.471315, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.51, "high": 1.88, "low": 1.2, "close": 1.4601, "volume": 87848}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.510033, "activity_10": 1.517282, "activity_20": 1.523145, "activity_30": 1.591119}, "trend_signal": 0, "fair_value": 5.417806, "relative_strength": -41.434013, "rate_of_change": -1.0986876149065528, "market_dynamics": 0.630139, "expectation": {"probability": 35.9506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.44, "close": 1.53, "volume": 44854}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.514693, "activity_10": 1.519282, "activity_20": 1.51574, "activity_30": 1.581442}, "trend_signal": 0, "fair_value": 5.284024, "relative_strength": -36.254914, "rate_of_change": -0.6944642857142781, "market_dynamics": 0.85714, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5389, "high": 1.61, "low": 1.5, "close": 1.5, "volume": 26425}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.508687, "activity_10": 1.515645, "activity_20": 1.511479, "activity_30": 1.570582}, "trend_signal": 0, "fair_value": 5.171075, "relative_strength": -34.141401, "rate_of_change": -0.9989612385536981, "market_dynamics": 0.920957, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.6091, "low": 1.41, "close": 1.49, "volume": 30676}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.500013, "activity_10": 1.510191, "activity_20": 1.507693, "activity_30": 1.560152}, "trend_signal": 0, "fair_value": 5.070242, "relative_strength": -30.922619, "rate_of_change": -1.0292631626108595, "market_dynamics": 0.892901, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.37, "close": 1.45, "volume": 10176}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.482007, "activity_10": 1.498009, "activity_20": 1.501574, "activity_30": 1.548238}, "trend_signal": 0, "fair_value": 4.971844, "relative_strength": -29.503494, "rate_of_change": -0.8666596927692332, "market_dynamics": 0.857293, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 30207}, "trend_line": 1.613833, "activity_lines": {"activity_5": 1.52, "activity_10": 1.514555, "activity_20": 1.510788, "activity_30": 1.546915}, "trend_signal": 0, "fair_value": 4.866011, "relative_strength": -20.725902, "rate_of_change": -0.4114162295587768, "market_dynamics": 0.884866, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.4, "close": 1.41, "volume": 17247}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.495462, "activity_20": 1.50205, "activity_30": 1.533765}, "trend_signal": 0, "fair_value": 4.754626, "relative_strength": -26.815097, "rate_of_change": -0.8055356409244402, "market_dynamics": 0.718704, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.4806, "low": 1.26, "close": 1.29, "volume": 33957}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.456551, "activity_20": 1.482836, "activity_30": 1.513711}, "trend_signal": 0, "fair_value": 4.61546, "relative_strength": -23.954613, "rate_of_change": -0.8536805525623196, "market_dynamics": 0.512736, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.01, "close": 1.01, "volume": 52308}, "trend_line": 1.5665, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.370731, "activity_20": 1.437479, "activity_30": 1.476474}, "trend_signal": 0, "fair_value": 4.510396, "relative_strength": -43.326662, "rate_of_change": -1.3021314077220603, "market_dynamics": 0.191961, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.02, "close": 1.06, "volume": 29359}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.30382, "activity_20": 1.398574, "activity_30": 1.443797}, "trend_signal": 0, "fair_value": 4.414626, "relative_strength": -37.85036, "rate_of_change": -0.42559846792211803, "market_dynamics": -0.394444, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05, "high": 1.26, "low": 1.01, "close": 1.24, "volume": 76096}, "trend_line": 1.5245, "activity_lines": {"activity_5": 1.164, "activity_10": 1.278364, "activity_20": 1.37886, "activity_30": 1.423162}, "trend_signal": 0, "fair_value": 4.316216, "relative_strength": -30.043183, "rate_of_change": -2.265178387686378, "market_dynamics": -0.517009, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.12, "high": 1.59, "low": 1.12, "close": 1.36, "volume": 158551}, "trend_line": 1.476833, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.278727, "activity_20": 1.371383, "activity_30": 1.412549}, "trend_signal": 0, "fair_value": 4.214857, "relative_strength": -24.118537, "rate_of_change": -3.1267300754345624, "market_dynamics": -0.41632, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4387, "high": 1.7499, "low": 1.33, "close": 1.48, "volume": 146809}, "trend_line": 1.466167, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.304, "activity_20": 1.376098, "activity_30": 1.412754}, "trend_signal": 0, "fair_value": 4.12346, "relative_strength": -15.398719, "rate_of_change": -0.7222211312992101, "market_dynamics": -0.080812, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.3009, "close": 1.34, "volume": 33902}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.304182, "activity_20": 1.367574, "activity_30": 1.404614}, "trend_signal": 0, "fair_value": 4.010216, "relative_strength": -26.396741, "rate_of_change": -1.0458563042272784, "market_dynamics": 0.172889, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.4653, "volume": 6736}, "trend_line": 1.44401, "activity_lines": {"activity_5": 1.405767, "activity_10": 1.329873, "activity_20": 1.37184, "activity_30": 1.405547}, "trend_signal": 0, "fair_value": 3.904378, "relative_strength": -16.081847, "rate_of_change": -0.47028155549260486, "market_dynamics": 0.291678, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.32, "close": 1.395, "volume": 18074}, "trend_line": 1.436177, "activity_lines": {"activity_5": 1.411747, "activity_10": 1.342504, "activity_20": 1.36972, "activity_30": 1.402385}, "trend_signal": 0, "fair_value": 3.806231, "relative_strength": -20.273368, "rate_of_change": -0.5424477669822216, "market_dynamics": 0.275872, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.4786, "low": 1.34, "close": 1.425, "volume": 7640}, "trend_line": 1.43001, "activity_lines": {"activity_5": 1.417393, "activity_10": 1.364316, "activity_20": 1.371147, "activity_30": 1.401664}, "trend_signal": 0, "fair_value": 3.714083, "relative_strength": -18.94119, "rate_of_change": -0.4294038965949206, "market_dynamics": 0.215025, "expectation": {"probability": 37.5069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.37, "close": 1.4, "volume": 18488}, "trend_line": 1.43001, "activity_lines": {"activity_5": 1.410373, "activity_10": 1.381311, "activity_20": 1.370645, "activity_30": 1.399728}, "trend_signal": 0, "fair_value": 3.632006, "relative_strength": -18.994535, "rate_of_change": 0.0, "market_dynamics": 0.350848, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.39, "close": 1.48, "volume": 8231}, "trend_line": 1.433843, "activity_lines": {"activity_5": 1.435353, "activity_10": 1.410851, "activity_20": 1.378286, "activity_30": 1.402953}, "trend_signal": 0, "fair_value": 3.537032, "relative_strength": -13.77333, "rate_of_change": 0.268040083635777, "market_dynamics": 0.460095, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.4659, "low": 1.36, "close": 1.4659, "volume": 17468}, "trend_line": 1.43304, "activity_lines": {"activity_5": 1.4463, "activity_10": 1.429282, "activity_20": 1.384917, "activity_30": 1.405022}, "trend_signal": 0, "fair_value": 3.432108, "relative_strength": -17.379504, "rate_of_change": -0.05600334206742908, "market_dynamics": 0.581273, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.2529, "close": 1.47, "volume": 97943}, "trend_line": 1.43504, "activity_lines": {"activity_5": 1.458573, "activity_10": 1.441078, "activity_20": 1.392292, "activity_30": 1.407406}, "trend_signal": 0, "fair_value": 3.32916, "relative_strength": -17.62949, "rate_of_change": 0.13956344554234365, "market_dynamics": 0.797624, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.73, "low": 1.43, "close": 1.62, "volume": 94491}, "trend_line": 1.438373, "activity_lines": {"activity_5": 1.515847, "activity_10": 1.475965, "activity_20": 1.413905, "activity_30": 1.419339}, "trend_signal": 0, "fair_value": 3.231826, "relative_strength": -8.254713, "rate_of_change": 0.23225833426244621, "market_dynamics": 1.062123, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.52, "high": 1.99, "low": 1.48, "close": 1.6044, "volume": 105570}, "trend_line": 1.441853, "activity_lines": {"activity_5": 1.55492, "activity_10": 1.503289, "activity_20": 1.433604, "activity_30": 1.43005}, "trend_signal": 0, "fair_value": 3.136983, "relative_strength": -9.507908, "rate_of_change": 0.24194002529247627, "market_dynamics": 1.266457, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.605, "high": 1.7752, "low": 1.57, "close": 1.61, "volume": 54927}, "trend_line": 1.444853, "activity_lines": {"activity_5": 1.582233, "activity_10": 1.529369, "activity_20": 1.45334, "activity_30": 1.440898}, "trend_signal": 0, "fair_value": 3.044611, "relative_strength": -9.326484, "rate_of_change": 0.20806559337185493, "market_dynamics": 1.436634, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.735, "high": 1.8, "low": 1.6, "close": 1.64, "volume": 25201}, "trend_line": 1.44852, "activity_lines": {"activity_5": 1.61088, "activity_10": 1.555995, "activity_20": 1.47536, "activity_30": 1.453489}, "trend_signal": 1, "fair_value": 2.966329, "relative_strength": -4.664779, "rate_of_change": 0.25379744513802355, "market_dynamics": 1.457475, "expectation": {"probability": 32.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.645, "low": 1.52, "close": 1.533, "volume": 49278}, "trend_line": 1.44829, "activity_lines": {"activity_5": 1.592253, "activity_10": 1.559989, "activity_20": 1.486286, "activity_30": 1.458939}, "trend_signal": 1, "fair_value": 2.885438, "relative_strength": -13.124179, "rate_of_change": -0.015878275757321435, "market_dynamics": 1.324552, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 2.1, "low": 1.58, "close": 1.83, "volume": 188953}, "trend_line": 1.458623, "activity_lines": {"activity_5": 1.668427, "activity_10": 1.615475, "activity_20": 1.525817, "activity_30": 1.483565}, "trend_signal": 1, "fair_value": 2.811925, "relative_strength": 3.724991, "rate_of_change": 0.7134620828701382, "market_dynamics": 1.365281, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 2.41, "low": 1.84, "close": 2.39, "volume": 77971}, "trend_line": 1.487957, "activity_lines": {"activity_5": 1.917267, "activity_10": 1.765415, "activity_20": 1.61668, "activity_30": 1.543654}, "trend_signal": 1, "fair_value": 2.776394, "relative_strength": 36.387957, "rate_of_change": 2.0110748287940043, "market_dynamics": 1.438116, "expectation": {"probability": 23.2163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.56, "high": 3.25, "low": 2.2, "close": 2.4856, "volume": 247618}, "trend_line": 1.519143, "activity_lines": {"activity_5": 2.1456, "activity_10": 1.914736, "activity_20": 1.711411, "activity_30": 1.608018}, "trend_signal": 1, "fair_value": 2.739469, "relative_strength": 41.738164, "rate_of_change": 2.095893900159745, "market_dynamics": 1.555898, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.748, "low": 2.34, "close": 2.51, "volume": 29082}, "trend_line": 1.551477, "activity_lines": {"activity_5": 2.323693, "activity_10": 2.050211, "activity_20": 1.801439, "activity_30": 1.671945}, "trend_signal": 1, "fair_value": 2.706962, "relative_strength": 41.239783, "rate_of_change": 2.128436888429864, "market_dynamics": 1.671324, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.41, "close": 2.57, "volume": 40890}, "trend_line": 1.588473, "activity_lines": {"activity_5": 2.463787, "activity_10": 2.177611, "activity_20": 1.890276, "activity_30": 1.737656}, "trend_signal": 1, "fair_value": 2.679847, "relative_strength": 41.182386, "rate_of_change": 2.384566448616385, "market_dynamics": 1.616111, "expectation": {"probability": 30.5328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.51, "close": 2.62, "volume": 28168}, "trend_line": 1.624807, "activity_lines": {"activity_5": 2.551413, "activity_10": 2.294102, "activity_20": 1.977541, "activity_30": 1.804206}, "trend_signal": 1, "fair_value": 2.658039, "relative_strength": 39.3743, "rate_of_change": 2.287353955654258, "market_dynamics": 1.558333, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.7241, "low": 2.43, "close": 2.6259, "volume": 24159}, "trend_line": 1.662337, "activity_lines": {"activity_5": 2.58834, "activity_10": 2.393484, "activity_20": 2.059369, "activity_30": 1.868792}, "trend_signal": 1, "fair_value": 2.64641, "relative_strength": 40.615215, "rate_of_change": 2.309812796227494, "market_dynamics": 1.457697, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.44, "close": 2.6, "volume": 32602}, "trend_line": 1.699337, "activity_lines": {"activity_5": 2.600907, "activity_10": 2.469584, "activity_20": 2.133273, "activity_30": 1.929287}, "trend_signal": 1, "fair_value": 2.636321, "relative_strength": 38.795117, "rate_of_change": 2.225782136835079, "market_dynamics": 1.44177, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 5.5, "low": 2.58, "close": 5.03, "volume": 2346995}, "trend_line": 1.81867, "activity_lines": {"activity_5": 3.415847, "activity_10": 2.969502, "activity_20": 2.432606, "activity_30": 2.144168}, "trend_signal": 1, "fair_value": 2.641705, "relative_strength": 166.712023, "rate_of_change": 7.022326942801804, "market_dynamics": 1.525819, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.7, "close": 3.75, "volume": 334620}, "trend_line": 1.890337, "activity_lines": {"activity_5": 3.63612, "activity_10": 3.175056, "activity_20": 2.59306, "activity_30": 2.26877}, "trend_signal": 1, "fair_value": 2.638692, "relative_strength": 91.160205, "rate_of_change": 3.940626941666159, "market_dynamics": 1.423991, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 5.88, "low": 3.88, "close": 5.22, "volume": 255705}, "trend_line": 2.017337, "activity_lines": {"activity_5": 4.267727, "activity_10": 3.607575, "activity_20": 2.882299, "activity_30": 2.483587}, "trend_signal": 1, "fair_value": 2.643295, "relative_strength": 152.827995, "rate_of_change": 6.718378786428028, "market_dynamics": 1.36907, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.3344, "low": 4.77, "close": 4.84, "volume": 27350}, "trend_line": 2.13567, "activity_lines": {"activity_5": 4.599333, "activity_10": 3.909365, "activity_20": 3.117276, "activity_30": 2.665695}, "trend_signal": 1, "fair_value": 2.641962, "relative_strength": 124.375368, "rate_of_change": 5.865802292824662, "market_dynamics": 1.270083, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.38, "close": 4.94, "volume": 37093}, "trend_line": 2.26667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.184793, "activity_20": 3.345396, "activity_30": 2.846619}, "trend_signal": 1, "fair_value": 2.644141, "relative_strength": 129.884827, "rate_of_change": 6.133906455585357, "market_dynamics": 1.055853, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.37, "close": 4.45, "volume": 37665}, "trend_line": 2.37967, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.326504, "activity_20": 3.510373, "activity_30": 2.987479}, "trend_signal": 1, "fair_value": 2.647372, "relative_strength": 102.439237, "rate_of_change": 4.985286786342961, "market_dynamics": 0.989346, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.21, "close": 4.21, "volume": 29295}, "trend_line": 2.47867, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.389305, "activity_20": 3.638283, "activity_30": 3.105565}, "trend_signal": 1, "fair_value": 2.647462, "relative_strength": 93.072645, "rate_of_change": 4.1602407056440684, "market_dynamics": 0.820233, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.9395, "low": 4.2, "close": 4.865, "volume": 10438}, "trend_line": 2.595503, "activity_lines": {"activity_5": 4.615667, "activity_10": 4.54138, "activity_20": 3.815526, "activity_30": 3.259522}, "trend_signal": 1, "fair_value": 2.653647, "relative_strength": 107.29297, "rate_of_change": 4.713535888198096, "market_dynamics": 0.736441, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.35, "close": 4.8, "volume": 23113}, "trend_line": 2.70617, "activity_lines": {"activity_5": 4.662, "activity_10": 4.640818, "activity_20": 3.971127, "activity_30": 3.401747}, "trend_signal": 1, "fair_value": 2.657955, "relative_strength": 97.494068, "rate_of_change": 4.2637978072073235, "market_dynamics": 0.638213, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 9.48, "low": 4.565, "close": 7.37, "volume": 166965}, "trend_line": 2.90717, "activity_lines": {"activity_5": 5.567667, "activity_10": 5.168, "activity_20": 4.356272, "activity_30": 3.70264}, "trend_signal": 1, "fair_value": 2.682737, "relative_strength": 195.733347, "rate_of_change": 7.427471297072971, "market_dynamics": 0.740401, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.76, "low": 6.07, "close": 6.45, "volume": 51218}, "trend_line": 3.073327, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.441182, "activity_20": 4.62637, "activity_30": 3.931209}, "trend_signal": 1, "fair_value": 2.70166, "relative_strength": 148.499627, "rate_of_change": 5.71542083882264, "market_dynamics": 0.866134, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 7.5, "low": 5.92, "close": 7.4, "volume": 17687}, "trend_line": 3.273493, "activity_lines": {"activity_5": 6.625, "activity_10": 5.861273, "activity_20": 4.964039, "activity_30": 4.210349}, "trend_signal": 1, "fair_value": 2.72666, "relative_strength": 170.571816, "rate_of_change": 6.513006914005581, "market_dynamics": 0.975179, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.33, "high": 8.0, "low": 5.0, "close": 5.03, "volume": 44262}, "trend_line": 3.39366, "activity_lines": {"activity_5": 6.242667, "activity_10": 5.784091, "activity_20": 5.048055, "activity_30": 4.323672}, "trend_signal": 1, "fair_value": 2.732319, "relative_strength": 82.942, "rate_of_change": 3.6709105533446964, "market_dynamics": 0.914661, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 7.4805, "low": 5.16, "close": 7.17, "volume": 27904}, "trend_line": 3.585993, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.099455, "activity_20": 5.320643, "activity_30": 4.567307}, "trend_signal": 1, "fair_value": 2.753614, "relative_strength": 146.282337, "rate_of_change": 5.667421014479944, "market_dynamics": 0.856122, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 7.45, "low": 5.39, "close": 6.14, "volume": 87328}, "trend_line": 3.741327, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.185182, "activity_20": 5.472374, "activity_30": 4.732082}, "trend_signal": 1, "fair_value": 2.760922, "relative_strength": 106.779412, "rate_of_change": 4.331687206305195, "market_dynamics": 0.672179, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.68, "close": 6.01, "volume": 15776}, "trend_line": 3.892797, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.225455, "activity_20": 5.594322, "activity_30": 4.878448}, "trend_signal": 1, "fair_value": 2.770601, "relative_strength": 96.560074, "rate_of_change": 4.048563517703739, "market_dynamics": 0.347026, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.38, "close": 5.6, "volume": 17920}, "trend_line": 4.030463, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.162818, "activity_20": 5.660556, "activity_30": 4.98859}, "trend_signal": 1, "fair_value": 2.780409, "relative_strength": 79.174825, "rate_of_change": 3.5364289481316464, "market_dynamics": 0.116828, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 5.6107, "low": 4.15, "close": 4.63, "volume": 74056}, "trend_line": 4.130797, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.898545, "activity_20": 5.61998, "activity_30": 5.02727}, "trend_signal": 1, "fair_value": 2.790088, "relative_strength": 48.475439, "rate_of_change": 2.4893914173135974, "market_dynamics": -0.346547, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.27, "high": 4.88, "low": 4.21, "close": 4.52, "volume": 32617}, "trend_line": 4.227983, "activity_lines": {"activity_5": 5.072, "activity_10": 5.618545, "activity_20": 5.559357, "activity_30": 5.05238}, "trend_signal": 1, "fair_value": 2.802909, "relative_strength": 44.21627, "rate_of_change": 2.3527178895501226, "market_dynamics": -0.688784, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 5.64, "low": 4.21, "close": 4.51, "volume": 12148}, "trend_line": 4.32465, "activity_lines": {"activity_5": 4.782, "activity_10": 5.341818, "activity_20": 5.488762, "activity_30": 5.070574}, "trend_signal": 1, "fair_value": 2.817332, "relative_strength": 39.950516, "rate_of_change": 2.286362078560866, "market_dynamics": -0.920554, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.51, "high": 4.7643, "low": 4.31, "close": 4.36, "volume": 9758}, "trend_line": 4.415317, "activity_lines": {"activity_5": 4.550667, "activity_10": 5.089818, "activity_20": 5.394786, "activity_30": 5.072855}, "trend_signal": 1, "fair_value": 2.832529, "relative_strength": 33.589787, "rate_of_change": 2.096516481102513, "market_dynamics": -1.060755, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.21, "close": 4.65, "volume": 15646}, "trend_line": 4.519217, "activity_lines": {"activity_5": 4.526, "activity_10": 4.928545, "activity_20": 5.331619, "activity_30": 5.087996}, "trend_signal": 1, "fair_value": 2.850606, "relative_strength": 41.876229, "rate_of_change": 2.3531719240090876, "market_dynamics": -1.10438, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.35, "close": 4.35, "volume": 8282}, "trend_line": 4.603217, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.762727, "activity_20": 5.235595, "activity_30": 5.077079}, "trend_signal": 0, "fair_value": 2.866953, "relative_strength": 32.077641, "rate_of_change": 1.8587290674468526, "market_dynamics": -1.119429, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.05, "close": 4.2, "volume": 5294}, "trend_line": 4.66355, "activity_lines": {"activity_5": 4.372, "activity_10": 4.582, "activity_20": 5.129429, "activity_30": 5.051065}, "trend_signal": 0, "fair_value": 2.883876, "relative_strength": 28.355098, "rate_of_change": 1.3106703420672972, "market_dynamics": -1.125646, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.16, "close": 3.18, "volume": 14129}, "trend_line": 4.686697, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.269818, "activity_20": 4.929167, "activity_30": 4.955352}, "trend_signal": 0, "fair_value": 2.894196, "relative_strength": -0.471686, "rate_of_change": 0.49633862615389146, "market_dynamics": -1.161889, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.19, "high": 4.56, "low": 2.97, "close": 2.97, "volume": 70877}, "trend_line": 4.70203, "activity_lines": {"activity_5": 3.568, "activity_10": 3.973273, "activity_20": 4.717286, "activity_30": 4.844597}, "trend_signal": 0, "fair_value": 2.902529, "relative_strength": -11.20821, "rate_of_change": 0.3271600446967244, "market_dynamics": -1.204246, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.7, "close": 3.0041, "volume": 39327}, "trend_line": 4.7165, "activity_lines": {"activity_5": 3.279367, "activity_10": 3.7382, "activity_20": 4.5157, "activity_30": 4.735053}, "trend_signal": 0, "fair_value": 2.90514, "relative_strength": -14.792094, "rate_of_change": 0.30773942318530945, "market_dynamics": -1.244449, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.7, "close": 2.86, "volume": 29986}, "trend_line": 4.7245, "activity_lines": {"activity_5": 3.052427, "activity_10": 3.524125, "activity_20": 4.306133, "activity_30": 4.615279}, "trend_signal": 0, "fair_value": 2.905524, "relative_strength": -24.110965, "rate_of_change": 0.16961730096469854, "market_dynamics": -1.307217, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.0714, "low": 2.8, "close": 2.8871, "volume": 5338}, "trend_line": 4.733207, "activity_lines": {"activity_5": 2.933853, "activity_10": 3.34716, "activity_20": 4.108694, "activity_30": 4.496737}, "trend_signal": 0, "fair_value": 2.901692, "relative_strength": -25.54833, "rate_of_change": 0.1842946343528467, "market_dynamics": -1.374534, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 3.84, "low": 2.86, "close": 3.15, "volume": 57691}, "trend_line": 4.75154, "activity_lines": {"activity_5": 2.99044, "activity_10": 3.247684, "activity_20": 3.945403, "activity_30": 4.394595}, "trend_signal": 0, "fair_value": 2.89541, "relative_strength": -20.497527, "rate_of_change": 0.38732723922702206, "market_dynamics": -1.340182, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 4.17, "low": 2.87, "close": 3.6, "volume": 40501}, "trend_line": 4.703873, "activity_lines": {"activity_5": 3.199027, "activity_10": 3.254753, "activity_20": 3.845064, "activity_30": 4.320302}, "trend_signal": 0, "fair_value": 2.892846, "relative_strength": -14.440883, "rate_of_change": -1.003190544539256, "market_dynamics": -1.211442, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 4.79, "low": 3.07, "close": 4.21, "volume": 82520}, "trend_line": 4.719207, "activity_lines": {"activity_5": 3.568947, "activity_10": 3.386549, "activity_20": 3.816391, "activity_30": 4.288439}, "trend_signal": 0, "fair_value": 2.886019, "relative_strength": -0.702242, "rate_of_change": 0.32598669224275784, "market_dynamics": -0.804893, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.1, "close": 3.339, "volume": 28342}, "trend_line": 4.656507, "activity_lines": {"activity_5": 3.56814, "activity_10": 3.367982, "activity_20": 3.719957, "activity_30": 4.199394}, "trend_signal": 0, "fair_value": 2.874273, "relative_strength": -22.629199, "rate_of_change": -1.3286130487600891, "market_dynamics": -0.548266, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.49, "low": 2.95, "close": 3.06, "volume": 8448}, "trend_line": 4.597173, "activity_lines": {"activity_5": 3.4424, "activity_10": 3.317069, "activity_20": 3.605004, "activity_30": 4.096393}, "trend_signal": 0, "fair_value": 2.861709, "relative_strength": -31.405652, "rate_of_change": -1.2742169183896999, "market_dynamics": -0.446415, "expectation": {"probability": 45.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a2f094-8bc5-4356-a1af-31f8b413ad1b/", "share_image": "https://sharemaestro.com/terminal/68a2f094-8bc5-4356-a1af-31f8b413ad1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}