{"ticker": {"uuid": "68a310ae-ee2b-45ca-ace1-324d6d7cf7ce", "symbol": "2008", "name": "Phoenix Media Investment (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2008 fell 14.05%, moving from 1.85 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.37, "close": 1.59, "volume": 486400}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.659273, "activity_20": 1.745571, "activity_30": 1.768215}, "trend_signal": 0, "fair_value": 1.760705, "relative_strength": 0.103492, "rate_of_change": 0.018881115312579796, "market_dynamics": -1.511371, "expectation": {"probability": 36.9903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 188000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.862727, "activity_20": 3.002381, "activity_30": 3.125699}, "trend_signal": 0, "fair_value": 4.597115, "relative_strength": -18.518121, "rate_of_change": -0.1523615893995306, "market_dynamics": -1.578351, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 225200}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.837273, "activity_20": 2.969762, "activity_30": 3.094946}, "trend_signal": 0, "fair_value": 4.589423, "relative_strength": -17.690997, "rate_of_change": -0.5086571201773152, "market_dynamics": -1.633963, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.65, "volume": 179800}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.79, "activity_20": 2.926429, "activity_30": 3.055591}, "trend_signal": 0, "fair_value": 4.577885, "relative_strength": -16.878039, "rate_of_change": -0.8180061349693183, "market_dynamics": -1.614201, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.8, "volume": 201600}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.777273, "activity_20": 2.902381, "activity_30": 3.027634}, "trend_signal": 0, "fair_value": 4.566667, "relative_strength": -11.898942, "rate_of_change": -0.8762784408534458, "market_dynamics": -1.42307, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.7, "volume": 63000}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.73, "activity_10": 2.750909, "activity_20": 2.871667, "activity_30": 2.995054}, "trend_signal": 0, "fair_value": 4.552885, "relative_strength": -12.101467, "rate_of_change": -1.248049921996881, "market_dynamics": -1.320167, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.5, "close": 2.8, "volume": 220000}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.75, "activity_20": 2.85381, "activity_30": 2.971505}, "trend_signal": 0, "fair_value": 4.542949, "relative_strength": -13.363382, "rate_of_change": -0.947867298578207, "market_dynamics": -1.078779, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 221800}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.735455, "activity_20": 2.829048, "activity_30": 2.943441}, "trend_signal": 0, "fair_value": 4.532051, "relative_strength": -14.552098, "rate_of_change": -0.8506220095693708, "market_dynamics": -0.818048, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.65, "close": 2.85, "volume": 133600}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.753636, "activity_20": 2.822143, "activity_30": 2.926774}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": -13.207203, "rate_of_change": -0.8042896304868208, "market_dynamics": -0.500347, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 541200}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.747273, "activity_20": 2.803095, "activity_30": 2.902043}, "trend_signal": 0, "fair_value": 4.510897, "relative_strength": -15.746432, "rate_of_change": -0.9189082074495339, "market_dynamics": -0.101698, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.5, "volume": 724400}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.67, "activity_10": 2.704545, "activity_20": 2.766905, "activity_30": 2.866237}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": -19.618833, "rate_of_change": -0.9819967266775859, "market_dynamics": -0.038088, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.44, "volume": 49800}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.58, "activity_10": 2.653636, "activity_20": 2.727619, "activity_30": 2.828495}, "trend_signal": 0, "fair_value": 4.489679, "relative_strength": -16.253379, "rate_of_change": -1.0578512396694224, "market_dynamics": -0.095534, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.26, "close": 2.35, "volume": 243600}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.484, "activity_10": 2.591091, "activity_20": 2.683143, "activity_30": 2.787011}, "trend_signal": 0, "fair_value": 4.479744, "relative_strength": -19.699223, "rate_of_change": -1.3364517206815916, "market_dynamics": -0.366542, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.24, "close": 2.48, "volume": 280800}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.560364, "activity_20": 2.654619, "activity_30": 2.756495}, "trend_signal": 0, "fair_value": 4.470321, "relative_strength": -16.043688, "rate_of_change": -1.3771418896037932, "market_dynamics": -0.467606, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.25, "close": 2.34, "volume": 382200}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.507273, "activity_20": 2.615476, "activity_30": 2.71957}, "trend_signal": 0, "fair_value": 4.459359, "relative_strength": -19.521889, "rate_of_change": -1.213219779468902, "market_dynamics": -0.561176, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.12, "close": 2.19, "volume": 1020000}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.435273, "activity_20": 2.565429, "activity_30": 2.675247}, "trend_signal": 0, "fair_value": 4.449038, "relative_strength": -24.020994, "rate_of_change": -1.4019117135905441, "market_dynamics": -0.566474, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.15, "close": 2.26, "volume": 707400}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.385273, "activity_20": 2.526381, "activity_30": 2.638043}, "trend_signal": 0, "fair_value": 4.441731, "relative_strength": -20.64216, "rate_of_change": -1.2808694147039341, "market_dynamics": -0.597946, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.12, "close": 2.14, "volume": 443800}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.323273, "activity_20": 2.479667, "activity_30": 2.595441}, "trend_signal": 0, "fair_value": 4.434936, "relative_strength": -23.277751, "rate_of_change": -1.5593145529478094, "market_dynamics": -0.8845, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.01, "close": 2.12, "volume": 118600}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.267818, "activity_20": 2.435143, "activity_30": 2.554366}, "trend_signal": 0, "fair_value": 4.42641, "relative_strength": -22.157261, "rate_of_change": -1.4268680257717092, "market_dynamics": -1.186717, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.03, "close": 2.08, "volume": 178400}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.218364, "activity_20": 2.391, "activity_30": 2.513247}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -24.431986, "rate_of_change": -1.2512268463232077, "market_dynamics": -1.421897, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.08, "high": 2.8, "low": 2.0, "close": 2.09, "volume": 12253400}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.182, "activity_20": 2.350762, "activity_30": 2.474968}, "trend_signal": 0, "fair_value": 4.40891, "relative_strength": -20.668345, "rate_of_change": -1.1925467319933838, "market_dynamics": -1.447642, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.09, "high": 2.4, "low": 2.0, "close": 2.14, "volume": 10972000}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.162182, "activity_20": 2.317952, "activity_30": 2.441978}, "trend_signal": 0, "fair_value": 4.402756, "relative_strength": -19.165832, "rate_of_change": -1.2697763728660336, "market_dynamics": -1.269699, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.08, "volume": 255200}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.136909, "activity_20": 2.282095, "activity_30": 2.40729}, "trend_signal": 0, "fair_value": 4.396538, "relative_strength": -22.00452, "rate_of_change": -1.2988665097584915, "market_dynamics": -1.205266, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.11, "close": 2.2, "volume": 270200}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.138364, "activity_20": 2.261095, "activity_30": 2.382538}, "trend_signal": 0, "fair_value": 4.389808, "relative_strength": -14.897919, "rate_of_change": -1.0966583541919326, "market_dynamics": -0.893766, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.6, "low": 2.13, "close": 2.4, "volume": 781400}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.181273, "activity_20": 2.261286, "activity_30": 2.372516}, "trend_signal": 0, "fair_value": 4.383718, "relative_strength": -7.955306, "rate_of_change": -0.8478738387521386, "market_dynamics": -0.420564, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.33, "close": 2.43, "volume": 215100}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.228545, "activity_20": 2.266238, "activity_30": 2.365828}, "trend_signal": 0, "fair_value": 4.377821, "relative_strength": -6.667228, "rate_of_change": -0.8814891617564524, "market_dynamics": -0.03086, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.36, "close": 2.6, "volume": 1194600}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.302364, "activity_20": 2.288667, "activity_30": 2.371548}, "trend_signal": 0, "fair_value": 4.373333, "relative_strength": 4.744911, "rate_of_change": -0.5972923542994945, "market_dynamics": 0.614832, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.2, "close": 2.43, "volume": 289200}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.339091, "activity_20": 2.295857, "activity_30": 2.367269}, "trend_signal": 0, "fair_value": 4.368397, "relative_strength": 1.493154, "rate_of_change": -0.7611164055436566, "market_dynamics": 0.923725, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.32, "close": 2.39, "volume": 240822}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.363273, "activity_20": 2.300524, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 4.363205, "relative_strength": -2.285018, "rate_of_change": -0.820761682018523, "market_dynamics": 0.905741, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.28, "close": 2.5, "volume": 753000}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.402545, "activity_20": 2.317857, "activity_30": 2.364409}, "trend_signal": 0, "fair_value": 4.357436, "relative_strength": 5.395069, "rate_of_change": -0.27134717134716146, "market_dynamics": 0.904206, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.35, "close": 2.5, "volume": 101400}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.434182, "activity_20": 2.336143, "activity_30": 2.367613}, "trend_signal": 0, "fair_value": 4.350705, "relative_strength": 1.49936, "rate_of_change": -0.2040538979803926, "market_dynamics": 0.8531, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 229400}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.440182, "activity_20": 2.344905, "activity_30": 2.364688}, "trend_signal": 0, "fair_value": 4.336923, "relative_strength": 0.778395, "rate_of_change": -0.4089422585799247, "market_dynamics": 0.834337, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 265000}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.459636, "activity_20": 2.363381, "activity_30": 2.36886}, "trend_signal": 0, "fair_value": 4.313205, "relative_strength": 6.892178, "rate_of_change": -0.41062146326600046, "market_dynamics": 0.85141, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.27, "close": 2.28, "volume": 62600}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.431455, "activity_20": 2.36019, "activity_30": 2.359484}, "trend_signal": 0, "fair_value": 4.293205, "relative_strength": 3.518654, "rate_of_change": -0.5085074915485985, "market_dynamics": 0.699027, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.06, "close": 2.38, "volume": 431500}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.388, "activity_10": 2.42, "activity_20": 2.367476, "activity_30": 2.357355}, "trend_signal": 0, "fair_value": 4.272564, "relative_strength": 3.800515, "rate_of_change": -0.58019063406547, "market_dynamics": 0.611809, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.2, "close": 2.3, "volume": 92600}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.394364, "activity_20": 2.366952, "activity_30": 2.350968}, "trend_signal": 0, "fair_value": 4.255897, "relative_strength": 3.329624, "rate_of_change": -0.555773238849513, "market_dynamics": 0.460051, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.1, "close": 2.32, "volume": 217600}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.374727, "activity_20": 2.36781, "activity_30": 2.346731}, "trend_signal": 0, "fair_value": 4.197051, "relative_strength": 2.999444, "rate_of_change": -0.6706719755942473, "market_dynamics": 0.299092, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.26, "volume": 162800}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.349273, "activity_20": 2.362667, "activity_30": 2.339656}, "trend_signal": 0, "fair_value": 4.132051, "relative_strength": -2.971663, "rate_of_change": -0.6189477255665123, "market_dynamics": 0.158554, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.01, "close": 2.12, "volume": 475800}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.301455, "activity_20": 2.343619, "activity_30": 2.324495}, "trend_signal": 0, "fair_value": 4.081538, "relative_strength": -10.591721, "rate_of_change": -1.0332484076433095, "market_dynamics": -0.13667, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.31, "low": 2.06, "close": 2.1, "volume": 150000}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.254909, "activity_20": 2.322667, "activity_30": 2.309613}, "trend_signal": 0, "fair_value": 4.036667, "relative_strength": -10.205617, "rate_of_change": -0.8581234470647252, "market_dynamics": -0.36909, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.87, "close": 1.95, "volume": 291600}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.188364, "activity_20": 2.287333, "activity_30": 2.286344}, "trend_signal": 0, "fair_value": 3.995321, "relative_strength": -14.816747, "rate_of_change": -0.7934505491271502, "market_dynamics": -0.688228, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.86, "close": 1.99, "volume": 478200}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.139091, "activity_20": 2.256476, "activity_30": 2.266839}, "trend_signal": 0, "fair_value": 3.956795, "relative_strength": -14.512465, "rate_of_change": -0.6543551918504041, "market_dynamics": -0.835276, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.84, "close": 1.95, "volume": 282200}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.992, "activity_10": 2.09, "activity_20": 2.222524, "activity_30": 2.24572}, "trend_signal": 0, "fair_value": 3.920577, "relative_strength": -14.694681, "rate_of_change": -0.5854655423690897, "market_dynamics": -0.886889, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.69, "close": 1.94, "volume": 204400}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.049091, "activity_20": 2.188238, "activity_30": 2.224817}, "trend_signal": 0, "fair_value": 3.886859, "relative_strength": -14.908826, "rate_of_change": -0.7950530035335598, "market_dynamics": -0.923592, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.73, "close": 1.85, "volume": 263200}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.998, "activity_20": 2.146619, "activity_30": 2.199269}, "trend_signal": 0, "fair_value": 3.851282, "relative_strength": -19.270389, "rate_of_change": -0.7272039180765775, "market_dynamics": -0.922702, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 461200}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.956545, "activity_20": 2.107619, "activity_30": 2.174774}, "trend_signal": 0, "fair_value": 3.813141, "relative_strength": -18.819945, "rate_of_change": -0.508327028206462, "market_dynamics": -0.955707, "expectation": {"probability": 39.9434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.72, "close": 1.77, "volume": 1450000}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.842, "activity_10": 1.908727, "activity_20": 2.063762, "activity_30": 2.145849}, "trend_signal": 0, "fair_value": 3.768077, "relative_strength": -19.461795, "rate_of_change": -0.7362735892221741, "market_dynamics": -0.990193, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.69, "close": 1.79, "volume": 290500}, "trend_line": 2.190333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.874545, "activity_20": 2.025762, "activity_30": 2.119269}, "trend_signal": 0, "fair_value": 3.728269, "relative_strength": -24.553662, "rate_of_change": -0.5298365122615847, "market_dynamics": -1.065252, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.74, "close": 1.88, "volume": 384200}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.865273, "activity_20": 1.999381, "activity_30": 2.099247}, "trend_signal": 0, "fair_value": 3.690321, "relative_strength": -23.748029, "rate_of_change": -0.36524126696716924, "market_dynamics": -1.033845, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.83, "close": 1.83, "volume": 177000}, "trend_line": 2.174, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.851273, "activity_20": 1.970667, "activity_30": 2.076516}, "trend_signal": 0, "fair_value": 3.655897, "relative_strength": -27.093068, "rate_of_change": -0.38183906855644506, "market_dynamics": -1.079259, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.8, "close": 1.87, "volume": 1319000}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.849455, "activity_20": 1.948952, "activity_30": 2.056903}, "trend_signal": 0, "fair_value": 3.621731, "relative_strength": -27.126672, "rate_of_change": -0.33730450781968874, "market_dynamics": -0.874901, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.84, "volume": 386200}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.843636, "activity_20": 1.927381, "activity_30": 2.035828}, "trend_signal": 0, "fair_value": 3.588013, "relative_strength": -24.153974, "rate_of_change": -0.46153839053254553, "market_dynamics": -0.678206, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.78, "close": 1.84, "volume": 130600}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.840545, "activity_20": 1.908476, "activity_30": 2.015398}, "trend_signal": 0, "fair_value": 3.553654, "relative_strength": -21.492486, "rate_of_change": -0.3709427556502699, "market_dynamics": -0.505055, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.76, "close": 1.82, "volume": 466800}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.835818, "activity_20": 1.89081, "activity_30": 1.994194}, "trend_signal": 0, "fair_value": 3.519167, "relative_strength": -23.102598, "rate_of_change": -0.589528298242584, "market_dynamics": -0.211261, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.71, "close": 1.82, "volume": 321000}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.833273, "activity_20": 1.875333, "activity_30": 1.973806}, "trend_signal": 0, "fair_value": 3.485962, "relative_strength": -20.828069, "rate_of_change": -0.9051029962546836, "market_dynamics": -0.11757, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.71, "close": 1.73, "volume": 183400}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.814909, "activity_20": 1.853952, "activity_30": 1.94886}, "trend_signal": 0, "fair_value": 3.451538, "relative_strength": -24.603619, "rate_of_change": -1.1023935271821306, "market_dynamics": -0.071571, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.57, "close": 1.75, "volume": 562800}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.774, "activity_10": 1.802364, "activity_20": 1.83719, "activity_30": 1.92671}, "trend_signal": 0, "fair_value": 3.418526, "relative_strength": -21.816154, "rate_of_change": -1.3534874766699778, "market_dynamics": 0.021615, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.61, "close": 1.72, "volume": 71400}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.784727, "activity_20": 1.820286, "activity_30": 1.904452}, "trend_signal": 0, "fair_value": 3.385962, "relative_strength": -22.914916, "rate_of_change": -1.1461016949152592, "market_dynamics": -0.048011, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.32, "close": 1.57, "volume": 1039000}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.684, "activity_10": 1.741091, "activity_20": 1.791667, "activity_30": 1.874043}, "trend_signal": 0, "fair_value": 3.352436, "relative_strength": -30.917711, "rate_of_change": -1.3389780109369738, "market_dynamics": -0.153035, "expectation": {"probability": 39.7847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.45, "close": 1.51, "volume": 10326800}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.692182, "activity_20": 1.759952, "activity_30": 1.841527}, "trend_signal": 0, "fair_value": 3.322372, "relative_strength": -29.619735, "rate_of_change": -1.6385302879840962, "market_dynamics": -0.147567, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.49, "volume": 10451000}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.645455, "activity_20": 1.729143, "activity_30": 1.809849}, "trend_signal": 0, "fair_value": 3.297308, "relative_strength": -28.312896, "rate_of_change": -1.6994952044422065, "market_dynamics": -0.270172, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.44, "close": 1.55, "volume": 166400}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.54, "activity_10": 1.616545, "activity_20": 1.706238, "activity_30": 1.784215}, "trend_signal": 0, "fair_value": 3.271987, "relative_strength": -24.537438, "rate_of_change": -1.4549643024587957, "market_dynamics": -0.395037, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 567800}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.574727, "activity_20": 1.675905, "activity_30": 1.753957}, "trend_signal": 0, "fair_value": 3.240256, "relative_strength": -29.486749, "rate_of_change": -1.8238665971860417, "market_dynamics": -0.7032, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.47, "volume": 38000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.486, "activity_10": 1.543636, "activity_20": 1.649857, "activity_30": 1.727247}, "trend_signal": 0, "fair_value": 3.209295, "relative_strength": -29.325555, "rate_of_change": -1.4331210191082757, "market_dynamics": -0.972922, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 73800}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.509818, "activity_20": 1.621286, "activity_30": 1.699054}, "trend_signal": 0, "fair_value": 3.181859, "relative_strength": -31.896163, "rate_of_change": -1.7232094776521285, "market_dynamics": -1.278103, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.41, "volume": 471000}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.481455, "activity_20": 1.59381, "activity_30": 1.67228}, "trend_signal": 0, "fair_value": 3.153077, "relative_strength": -33.179241, "rate_of_change": -1.6255890410958842, "market_dynamics": -1.454689, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.33, "close": 1.42, "volume": 115400}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.460727, "activity_20": 1.569381, "activity_30": 1.648065}, "trend_signal": 0, "fair_value": 3.122436, "relative_strength": -30.063116, "rate_of_change": -1.670999196249388, "market_dynamics": -1.391263, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.4, "volume": 228400}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.442364, "activity_20": 1.544714, "activity_30": 1.624495}, "trend_signal": 0, "fair_value": 3.096795, "relative_strength": -30.290713, "rate_of_change": -1.623829611750309, "market_dynamics": -1.337989, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 318800}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.429818, "activity_20": 1.521905, "activity_30": 1.602774}, "trend_signal": 0, "fair_value": 3.071154, "relative_strength": -33.147624, "rate_of_change": -1.381957508261516, "market_dynamics": -1.183151, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.36, "close": 1.46, "volume": 836000}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.431273, "activity_20": 1.507095, "activity_30": 1.586473}, "trend_signal": 0, "fair_value": 3.044615, "relative_strength": -37.788209, "rate_of_change": -1.2456595473609269, "market_dynamics": -0.817179, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.38, "close": 1.71, "volume": 4398400}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.479091, "activity_20": 1.517857, "activity_30": 1.587677}, "trend_signal": 0, "fair_value": 3.019679, "relative_strength": -33.361365, "rate_of_change": -0.4729996990539419, "market_dynamics": -0.205845, "expectation": {"probability": 35.1212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.5, "close": 1.64, "volume": 2555400}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.510182, "activity_20": 1.522714, "activity_30": 1.584882}, "trend_signal": 0, "fair_value": 2.993013, "relative_strength": -31.15931, "rate_of_change": -0.693029840203926, "market_dynamics": 0.357094, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.44, "close": 1.55, "volume": 329000}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.523273, "activity_20": 1.519952, "activity_30": 1.577032}, "trend_signal": 0, "fair_value": 2.965769, "relative_strength": -32.993862, "rate_of_change": -0.7976468997713035, "market_dynamics": 0.813863, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.46, "volume": 668800}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.518182, "activity_20": 1.51, "activity_30": 1.564237}, "trend_signal": 0, "fair_value": 2.939231, "relative_strength": -35.648942, "rate_of_change": -0.9648243145375515, "market_dynamics": 0.971577, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.52, "volume": 140200}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.524182, "activity_20": 1.507476, "activity_30": 1.556344}, "trend_signal": 0, "fair_value": 2.913077, "relative_strength": -32.214707, "rate_of_change": -0.6697789059831423, "market_dynamics": 0.833103, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.4, "close": 1.46, "volume": 648800}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.517455, "activity_20": 1.500667, "activity_30": 1.54529}, "trend_signal": 0, "fair_value": 2.885256, "relative_strength": -34.929612, "rate_of_change": -0.7968943189403941, "market_dynamics": 0.683769, "expectation": {"probability": 37.829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.34, "close": 1.38, "volume": 661400}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.495273, "activity_20": 1.487524, "activity_30": 1.529914}, "trend_signal": 0, "fair_value": 2.86141, "relative_strength": -33.589192, "rate_of_change": -0.8032957370331152, "market_dynamics": 0.548323, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 400200}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.470182, "activity_20": 1.474238, "activity_30": 1.514086}, "trend_signal": 0, "fair_value": 2.838397, "relative_strength": -33.06913, "rate_of_change": -0.8928365641271893, "market_dynamics": 0.407991, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.45, "volume": 194000}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.462182, "activity_20": 1.471238, "activity_30": 1.504989}, "trend_signal": 0, "fair_value": 2.815, "relative_strength": -28.309691, "rate_of_change": -0.9008799497171547, "market_dynamics": 0.326736, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.31, "close": 1.36, "volume": 167800}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.436909, "activity_20": 1.460238, "activity_30": 1.491011}, "trend_signal": 0, "fair_value": 2.794551, "relative_strength": -33.266572, "rate_of_change": -0.9936784368544593, "market_dynamics": 0.194305, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.41, "volume": 126600}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.422545, "activity_20": 1.454714, "activity_30": 1.481269}, "trend_signal": 0, "fair_value": 2.77859, "relative_strength": -30.240266, "rate_of_change": -0.9822549647661781, "market_dynamics": 0.14543, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.35, "volume": 180600}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.402727, "activity_20": 1.443857, "activity_30": 1.468645}, "trend_signal": 0, "fair_value": 2.760321, "relative_strength": -31.255937, "rate_of_change": -1.056760608850409, "market_dynamics": 0.084044, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 15000}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.37, "activity_10": 1.388182, "activity_20": 1.433952, "activity_30": 1.457075}, "trend_signal": 0, "fair_value": 2.740769, "relative_strength": -31.469637, "rate_of_change": -1.0679819241460264, "market_dynamics": -0.076403, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.35, "volume": 116001}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.377273, "activity_20": 1.424524, "activity_30": 1.446559}, "trend_signal": 0, "fair_value": 2.720577, "relative_strength": -29.258618, "rate_of_change": -1.0354923992068656, "market_dynamics": -0.177881, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 265000}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.359273, "activity_20": 1.410905, "activity_30": 1.433828}, "trend_signal": 0, "fair_value": 2.702308, "relative_strength": -28.165798, "rate_of_change": -1.1575915310755884, "market_dynamics": -0.42952, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.33, "volume": 219000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.350727, "activity_20": 1.400714, "activity_30": 1.424151}, "trend_signal": 0, "fair_value": 2.685192, "relative_strength": -27.264731, "rate_of_change": -0.900878378378381, "market_dynamics": -0.541921, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 620000}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.320909, "activity_20": 1.378524, "activity_30": 1.406946}, "trend_signal": 0, "fair_value": 2.664038, "relative_strength": -34.749598, "rate_of_change": -1.2500451704442692, "market_dynamics": -0.669968, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 134800}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.298, "activity_20": 1.359286, "activity_30": 1.392215}, "trend_signal": 0, "fair_value": 2.644295, "relative_strength": -32.948836, "rate_of_change": -1.150702221105234, "market_dynamics": -0.823661, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.19, "close": 1.29, "volume": 463600}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.290364, "activity_20": 1.347571, "activity_30": 1.383075}, "trend_signal": 0, "fair_value": 2.624359, "relative_strength": -30.874098, "rate_of_change": -0.6519672521612885, "market_dynamics": -0.694428, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 725600}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.278364, "activity_20": 1.332571, "activity_30": 1.371957}, "trend_signal": 0, "fair_value": 2.605128, "relative_strength": -36.267437, "rate_of_change": -0.609280667747993, "market_dynamics": -0.638945, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.23, "close": 1.39, "volume": 1466400}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.293818, "activity_20": 1.331905, "activity_30": 1.37043}, "trend_signal": 0, "fair_value": 2.587756, "relative_strength": -30.679625, "rate_of_change": -0.23584054802156007, "market_dynamics": -0.169552, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.3, "close": 1.31, "volume": 959400}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.295091, "activity_20": 1.325143, "activity_30": 1.363957}, "trend_signal": 0, "fair_value": 2.570192, "relative_strength": -32.078531, "rate_of_change": -0.5672419208796792, "market_dynamics": 0.243454, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.31, "volume": 2306800}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.297091, "activity_20": 1.319952, "activity_30": 1.358}, "trend_signal": 0, "fair_value": 2.551987, "relative_strength": -34.721141, "rate_of_change": -0.3327312414383787, "market_dynamics": 0.550147, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 894200}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.298, "activity_20": 1.314952, "activity_30": 1.351699}, "trend_signal": 0, "fair_value": 2.536923, "relative_strength": -33.48573, "rate_of_change": -0.40546138672517046, "market_dynamics": 0.822734, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 2326400}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.294364, "activity_20": 1.307857, "activity_30": 1.343828}, "trend_signal": 0, "fair_value": 2.521026, "relative_strength": -33.263381, "rate_of_change": -0.35919540229884295, "market_dynamics": 0.751454, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 1039000}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.287636, "activity_20": 1.300048, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 2.504679, "relative_strength": -32.544316, "rate_of_change": -0.38449891852920204, "market_dynamics": 0.707647, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.23, "close": 1.24, "volume": 1713000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.280545, "activity_20": 1.292286, "activity_30": 1.325849}, "trend_signal": 0, "fair_value": 2.487949, "relative_strength": -30.441862, "rate_of_change": -0.4342580375734533, "market_dynamics": 0.643096, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.97, "close": 1.08, "volume": 1278200}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.243636, "activity_20": 1.269952, "activity_30": 1.306774}, "trend_signal": 0, "fair_value": 2.469872, "relative_strength": -32.834975, "rate_of_change": -0.7754056759375622, "market_dynamics": 0.31854, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 55000}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.203818, "activity_20": 1.246095, "activity_30": 1.286452}, "trend_signal": 0, "fair_value": 2.451923, "relative_strength": -35.194113, "rate_of_change": -0.8547252747252817, "market_dynamics": -0.181893, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 341600}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.172, "activity_20": 1.226048, "activity_30": 1.268172}, "trend_signal": 0, "fair_value": 2.434103, "relative_strength": -34.846682, "rate_of_change": -0.9605913696037783, "market_dynamics": -0.594874, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 592200}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.138, "activity_20": 1.204524, "activity_30": 1.248796}, "trend_signal": 0, "fair_value": 2.416731, "relative_strength": -37.250686, "rate_of_change": -1.6662277210215621, "market_dynamics": -1.01702, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 3177100}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.06, "activity_10": 1.115818, "activity_20": 1.187619, "activity_30": 1.232796}, "trend_signal": 0, "fair_value": 2.400513, "relative_strength": -35.63005, "rate_of_change": -1.4415781487101766, "market_dynamics": -0.967325, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 227800}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.094364, "activity_20": 1.170143, "activity_30": 1.216731}, "trend_signal": 0, "fair_value": 2.383205, "relative_strength": -37.28423, "rate_of_change": -1.2830638953040792, "market_dynamics": -1.011393, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 398000}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.072182, "activity_20": 1.151238, "activity_30": 1.199806}, "trend_signal": 0, "fair_value": 2.365064, "relative_strength": -38.824435, "rate_of_change": -1.143696684090626, "market_dynamics": -1.043359, "expectation": {"probability": 36.0486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.08, "volume": 697200}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.054, "activity_10": 1.066, "activity_20": 1.139619, "activity_30": 1.187699}, "trend_signal": 0, "fair_value": 2.345385, "relative_strength": -33.354494, "rate_of_change": -1.1570073213233607, "market_dynamics": -1.036815, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 165200}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.059636, "activity_20": 1.127143, "activity_30": 1.175247}, "trend_signal": 0, "fair_value": 2.324936, "relative_strength": -34.99098, "rate_of_change": -1.0640861931364578, "market_dynamics": -1.215059, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.06, "close": 1.12, "volume": 641000}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.078, "activity_10": 1.067636, "activity_20": 1.121667, "activity_30": 1.167527}, "trend_signal": 0, "fair_value": 2.305192, "relative_strength": -30.535207, "rate_of_change": -0.699139365652226, "market_dynamics": -0.922426, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 416000}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.076, "activity_20": 1.115619, "activity_30": 1.15972}, "trend_signal": 0, "fair_value": 2.285705, "relative_strength": -29.110504, "rate_of_change": -0.6769293257514334, "market_dynamics": -0.614233, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 296000}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.091091, "activity_20": 1.113905, "activity_30": 1.155032}, "trend_signal": 0, "fair_value": 2.266795, "relative_strength": -27.762048, "rate_of_change": -0.8178841826924265, "market_dynamics": -0.219203, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 259800}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.109818, "activity_20": 1.115714, "activity_30": 1.152925}, "trend_signal": 0, "fair_value": 2.248397, "relative_strength": -23.677939, "rate_of_change": -0.4947772141898811, "market_dynamics": 0.272205, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.18, "volume": 361000}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.126545, "activity_20": 1.117857, "activity_30": 1.151204}, "trend_signal": 0, "fair_value": 2.231923, "relative_strength": -23.54443, "rate_of_change": -0.6353865648103303, "market_dynamics": 0.564785, "expectation": {"probability": 34.3446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 742400}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.162545, "activity_20": 1.132429, "activity_30": 1.15772}, "trend_signal": 0, "fair_value": 2.215897, "relative_strength": -17.242612, "rate_of_change": -0.1390325271059287, "market_dynamics": 0.877222, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.22, "close": 1.4, "volume": 2035400}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.212545, "activity_20": 1.156571, "activity_30": 1.170796}, "trend_signal": 0, "fair_value": 2.201154, "relative_strength": -11.985405, "rate_of_change": 0.1392260966665151, "market_dynamics": 1.102732, "expectation": {"probability": 32.1671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.38, "close": 1.49, "volume": 2891000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.272545, "activity_20": 1.188857, "activity_30": 1.18957}, "trend_signal": 0, "fair_value": 2.186987, "relative_strength": -2.03949, "rate_of_change": 0.38924103419516065, "market_dynamics": 1.2403, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.42, "volume": 841200}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.311273, "activity_20": 1.213571, "activity_30": 1.203527}, "trend_signal": 0, "fair_value": 2.172692, "relative_strength": -7.162446, "rate_of_change": 0.3323178254450777, "market_dynamics": 1.276708, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.46, "volume": 1715800}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.351091, "activity_20": 1.241381, "activity_30": 1.219806}, "trend_signal": 1, "fair_value": 2.159936, "relative_strength": -5.314697, "rate_of_change": 0.3587909581035103, "market_dynamics": 1.31738, "expectation": {"probability": 25.4696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.54, "volume": 1452000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.398182, "activity_20": 1.27581, "activity_30": 1.240968}, "trend_signal": 1, "fair_value": 2.147692, "relative_strength": 0.22835, "rate_of_change": 0.9350660066006633, "market_dynamics": 1.274366, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.3, "close": 1.34, "volume": 2118800}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.401273, "activity_20": 1.289762, "activity_30": 1.248495}, "trend_signal": 1, "fair_value": 2.134167, "relative_strength": -11.176079, "rate_of_change": 0.326975565933397, "market_dynamics": 1.19266, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 923400}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.396545, "activity_20": 1.300571, "activity_30": 1.254473}, "trend_signal": 1, "fair_value": 2.120513, "relative_strength": -12.852454, "rate_of_change": 0.08147748003189761, "market_dynamics": 1.050943, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.45, "volume": 519600}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.406, "activity_10": 1.412364, "activity_20": 1.322476, "activity_30": 1.268774}, "trend_signal": 1, "fair_value": 2.107692, "relative_strength": -7.019552, "rate_of_change": 0.5427681255815973, "market_dynamics": 0.891351, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.46, "volume": 475400}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.425091, "activity_20": 1.343524, "activity_30": 1.28329}, "trend_signal": 1, "fair_value": 2.097821, "relative_strength": -6.270704, "rate_of_change": 0.18890688259108648, "market_dynamics": 0.737401, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 2.48, "low": 1.48, "close": 2.18, "volume": 24644400}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.563636, "activity_20": 1.431143, "activity_30": 1.344108}, "trend_signal": 1, "fair_value": 2.092244, "relative_strength": 41.596999, "rate_of_change": 2.3437506313983314, "market_dynamics": 0.799706, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 1.91, "volume": 6059000}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.637091, "activity_20": 1.487762, "activity_30": 1.385634}, "trend_signal": 1, "fair_value": 2.085577, "relative_strength": 19.619411, "rate_of_change": 1.5793634059919484, "market_dynamics": 0.899212, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.72, "close": 1.73, "volume": 2492800}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.668545, "activity_20": 1.523143, "activity_30": 1.414258}, "trend_signal": 1, "fair_value": 2.077436, "relative_strength": 12.268927, "rate_of_change": 1.1143304261027331, "market_dynamics": 0.903685, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.51, "close": 1.55, "volume": 2704200}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.748, "activity_10": 1.662909, "activity_20": 1.538, "activity_30": 1.430344}, "trend_signal": 1, "fair_value": 2.068782, "relative_strength": 5.196633, "rate_of_change": 0.7175549160546116, "market_dynamics": 0.842035, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.54, "close": 1.59, "volume": 796800}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.662182, "activity_20": 1.554429, "activity_30": 1.448409}, "trend_signal": 1, "fair_value": 2.061026, "relative_strength": 4.493764, "rate_of_change": 0.8651145038167968, "market_dynamics": 0.577298, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.57, "close": 1.58, "volume": 705301}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.657273, "activity_20": 1.567381, "activity_30": 1.465097}, "trend_signal": 1, "fair_value": 2.052564, "relative_strength": 5.309951, "rate_of_change": 0.8577701457543219, "market_dynamics": 0.367562, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.46, "close": 1.57, "volume": 883000}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.649818, "activity_20": 1.57719, "activity_30": 1.480409}, "trend_signal": 1, "fair_value": 2.044359, "relative_strength": 3.672015, "rate_of_change": 1.2255874873467962, "market_dynamics": 0.153551, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 575600}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.57, "activity_10": 1.636364, "activity_20": 1.583857, "activity_30": 1.494022}, "trend_signal": 1, "fair_value": 2.033205, "relative_strength": 2.149668, "rate_of_change": 1.260192735359535, "market_dynamics": -0.015932, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.45, "close": 1.65, "volume": 3519200}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.634909, "activity_20": 1.597143, "activity_30": 1.512344}, "trend_signal": 1, "fair_value": 2.021667, "relative_strength": 14.038989, "rate_of_change": 1.4153001464128714, "market_dynamics": -0.113688, "expectation": {"probability": 28.828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.67, "volume": 594000}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.633455, "activity_20": 1.610095, "activity_30": 1.53071}, "trend_signal": 1, "fair_value": 2.008974, "relative_strength": 12.950949, "rate_of_change": 1.5158810192206589, "market_dynamics": -0.202987, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.67, "close": 1.71, "volume": 1518000}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.635455, "activity_20": 1.624524, "activity_30": 1.550301}, "trend_signal": 1, "fair_value": 1.994936, "relative_strength": 14.765594, "rate_of_change": 1.51699490803387, "market_dynamics": -0.17434, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.64, "close": 1.65, "volume": 1375000}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.635091, "activity_20": 1.631286, "activity_30": 1.564645}, "trend_signal": 1, "fair_value": 1.981795, "relative_strength": 11.466191, "rate_of_change": 1.4008869014973393, "market_dynamics": -0.154325, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.68, "volume": 1201000}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.644909, "activity_20": 1.639714, "activity_30": 1.579634}, "trend_signal": 1, "fair_value": 1.970128, "relative_strength": 14.876172, "rate_of_change": 1.5196865024898694, "market_dynamics": -0.196448, "expectation": {"probability": 32.4007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.62, "close": 1.68, "volume": 1112804}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.655636, "activity_20": 1.647238, "activity_30": 1.593204}, "trend_signal": 1, "fair_value": 1.957821, "relative_strength": 14.387094, "rate_of_change": 1.3608524924353624, "market_dynamics": -0.207657, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.82, "volume": 1457405}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.689455, "activity_20": 1.666857, "activity_30": 1.614516}, "trend_signal": 1, "fair_value": 1.946731, "relative_strength": 21.442887, "rate_of_change": 1.7005814051059616, "market_dynamics": -0.289473, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.77, "close": 1.8, "volume": 1330000}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.715455, "activity_20": 1.682857, "activity_30": 1.632903}, "trend_signal": 1, "fair_value": 1.936474, "relative_strength": 20.579345, "rate_of_change": 1.4961716171617159, "market_dynamics": -0.282953, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.94, "volume": 2169400}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.762909, "activity_20": 1.710952, "activity_30": 1.65886}, "trend_signal": 1, "fair_value": 1.927115, "relative_strength": 26.802755, "rate_of_change": 1.7992192067593435, "market_dynamics": -0.003067, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.83, "close": 1.92, "volume": 1926600}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.872, "activity_10": 1.8, "activity_20": 1.734286, "activity_30": 1.681742}, "trend_signal": 1, "fair_value": 1.916667, "relative_strength": 25.436466, "rate_of_change": 1.6397149999393026, "market_dynamics": 0.315059, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.88, "close": 1.9, "volume": 1737400}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.826909, "activity_20": 1.752857, "activity_30": 1.701677}, "trend_signal": 1, "fair_value": 1.905128, "relative_strength": 20.87215, "rate_of_change": 1.5084852294154634, "market_dynamics": 0.65726, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.78, "close": 1.94, "volume": 1710800}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.856545, "activity_20": 1.773095, "activity_30": 1.722645}, "trend_signal": 1, "fair_value": 1.895769, "relative_strength": 26.750713, "rate_of_change": 1.5686068111455138, "market_dynamics": 0.967343, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.82, "close": 1.9, "volume": 1555400}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.874, "activity_20": 1.787238, "activity_30": 1.739398}, "trend_signal": 1, "fair_value": 1.886154, "relative_strength": 23.434145, "rate_of_change": 1.219264624926769, "market_dynamics": 0.97732, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 14000}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.880727, "activity_20": 1.798905, "activity_30": 1.75228}, "trend_signal": 1, "fair_value": 1.876603, "relative_strength": 21.088282, "rate_of_change": 0.9235496734691148, "market_dynamics": 0.823613, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.8, "close": 1.9, "volume": 1566000}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.890909, "activity_20": 1.814619, "activity_30": 1.766753}, "trend_signal": 1, "fair_value": 1.866667, "relative_strength": 22.108364, "rate_of_change": 0.8155558353777901, "market_dynamics": 0.715702, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 625800}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.891636, "activity_20": 1.826667, "activity_30": 1.778409}, "trend_signal": 1, "fair_value": 1.8575, "relative_strength": 23.50126, "rate_of_change": 0.8879244056678065, "market_dynamics": 0.459869, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.8, "close": 1.85, "volume": 513200}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.885273, "activity_20": 1.835286, "activity_30": 1.787806}, "trend_signal": 1, "fair_value": 1.849487, "relative_strength": 22.840869, "rate_of_change": 0.7627617372895965, "market_dynamics": 0.168217, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 1000400}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.887455, "activity_20": 1.847429, "activity_30": 1.799591}, "trend_signal": 1, "fair_value": 1.842115, "relative_strength": 26.215873, "rate_of_change": 0.6987578996036302, "market_dynamics": 0.088249, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.6, "close": 1.94, "volume": 21657151}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.895091, "activity_20": 1.861857, "activity_30": 1.813183}, "trend_signal": 1, "fair_value": 1.834359, "relative_strength": 29.533644, "rate_of_change": 1.156515257616666, "market_dynamics": 0.10142, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 221000}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.868182, "activity_20": 1.856429, "activity_30": 1.813226}, "trend_signal": 1, "fair_value": 1.825705, "relative_strength": 15.511155, "rate_of_change": 0.8193980219889563, "market_dynamics": -0.173511, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.73, "close": 1.8, "volume": 284600}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.853455, "activity_20": 1.854857, "activity_30": 1.81557}, "trend_signal": 1, "fair_value": 1.817692, "relative_strength": 14.59307, "rate_of_change": 0.6614627364462766, "market_dynamics": -0.381744, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.66, "close": 1.8, "volume": 690400}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.840545, "activity_20": 1.852571, "activity_30": 1.817161}, "trend_signal": 1, "fair_value": 1.809679, "relative_strength": 12.719401, "rate_of_change": 0.6384154409341771, "market_dynamics": -0.651044, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 202000}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.821091, "activity_20": 1.844905, "activity_30": 1.814796}, "trend_signal": 1, "fair_value": 1.801026, "relative_strength": 9.711331, "rate_of_change": -0.8022759697246364, "market_dynamics": -1.128078, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.7, "close": 1.74, "volume": 78200}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.802545, "activity_20": 1.836095, "activity_30": 1.81271}, "trend_signal": 0, "fair_value": 1.792628, "relative_strength": 9.209093, "rate_of_change": -0.3196916155146888, "market_dynamics": -1.174064, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.62, "close": 1.66, "volume": 179800}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.771636, "activity_20": 1.819238, "activity_30": 1.805828}, "trend_signal": 0, "fair_value": 1.784038, "relative_strength": 1.244455, "rate_of_change": -0.1321131826201575, "market_dynamics": -1.250421, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.69, "low": 1.51, "close": 1.57, "volume": 825960}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.728727, "activity_20": 1.793905, "activity_30": 1.79329}, "trend_signal": 0, "fair_value": 1.774872, "relative_strength": -3.119849, "rate_of_change": 0.03780465479022232, "market_dynamics": -1.3917, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.55, "volume": 293800}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.687636, "activity_20": 1.76719, "activity_30": 1.779419}, "trend_signal": 0, "fair_value": 1.7675, "relative_strength": -3.536195, "rate_of_change": -0.07552407932010236, "market_dynamics": -1.475606, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.37, "close": 1.59, "volume": 486400}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.659273, "activity_20": 1.745571, "activity_30": 1.768215}, "trend_signal": 0, "fair_value": 1.760705, "relative_strength": 0.103492, "rate_of_change": 0.018881115312579796, "market_dynamics": -1.511371, "expectation": {"probability": 36.9903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a310ae-ee2b-45ca-ace1-324d6d7cf7ce/", "share_image": "https://sharemaestro.com/terminal/68a310ae-ee2b-45ca-ace1-324d6d7cf7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}