{"ticker": {"uuid": "68a316c2-8011-46b6-917e-02ded814bb12", "symbol": "0138T0", "name": "KB Rise US S&P500 10% Daily Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0138T0 rose 13.41%, moving from 9,319.92 to 10,570.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,570.00"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10595.0, "low": 10450.0, "close": 10570.0, "volume": 274186}, "trend_line": null, "activity_lines": {"activity_5": 10397.326302, "activity_10": 10114.982369, "activity_20": 9777.337691, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.41194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9449.319318, "high": 9496.330287, "low": 9171.950598, "close": 9275.375977, "volume": 1589369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9275.375977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9270.670501, "high": 9270.670501, "low": 9148.316412, "close": 9218.905273, "volume": 1113447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9247.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9228.316729, "high": 9449.494506, "low": 9195.375262, "close": 9350.670898, "volume": 1807001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9281.650716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9360.082234, "high": 9557.731112, "low": 9360.082234, "close": 9529.496094, "volume": 1641300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.612061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9722.438899, "high": 9727.144823, "low": 9280.08197, "close": 9416.554688, "volume": 1913846}, "trend_line": null, "activity_lines": {"activity_5": 9397.730469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9358.200586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9364.788725, "high": 9364.788725, "low": 9171.845841, "close": 9249.994141, "volume": 1874982}, "trend_line": null, "activity_lines": {"activity_5": 9361.661654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9340.166179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9249.993085, "high": 9402.179453, "low": 9116.831696, "close": 9273.772461, "volume": 310771}, "trend_line": null, "activity_lines": {"activity_5": 9335.211068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9330.681362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9297.55161, "high": 9454.492848, "low": 9121.587308, "close": 9145.366211, "volume": 276191}, "trend_line": null, "activity_lines": {"activity_5": 9262.300586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9307.516968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9240.482735, "high": 9345.10992, "low": 9230.971173, "close": 9259.505859, "volume": 71927}, "trend_line": null, "activity_lines": {"activity_5": 9241.123633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9302.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9259.504677, "high": 9435.154863, "low": 9083.542882, "close": 9175.868164, "volume": 270435}, "trend_line": null, "activity_lines": {"activity_5": 9210.066797, "activity_10": 9266.172603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.550977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8993.407709, "high": 9401.544009, "low": 8902.176349, "close": 9372.734375, "volume": 236963}, "trend_line": null, "activity_lines": {"activity_5": 9260.677799, "activity_10": 9281.296857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.113104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9195.074005, "high": 9372.733954, "low": 9151.859558, "close": 9319.916016, "volume": 175431}, "trend_line": null, "activity_lines": {"activity_5": 9285.5, "activity_10": 9285.047621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9299.013346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9382.337562, "high": 9382.337562, "low": 9175.867372, "close": 9243.089844, "volume": 174117}, "trend_line": null, "activity_lines": {"activity_5": 9281.63724, "activity_10": 9272.993431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9294.711539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9209.48023, "high": 9358.328366, "low": 9103.844899, "close": 9209.479492, "volume": 100776}, "trend_line": null, "activity_lines": {"activity_5": 9260.05612, "activity_10": 9256.784286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9288.623535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9116.130585, "high": 9383.537153, "low": 8975.134432, "close": 9247.402344, "volume": 89823}, "trend_line": null, "activity_lines": {"activity_5": 9254.451042, "activity_10": 9253.28869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.875456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9296.021464, "high": 9417.569944, "low": 9237.678233, "close": 9412.708008, "volume": 128696}, "trend_line": null, "activity_lines": {"activity_5": 9299.178906, "activity_10": 9282.924166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9293.80249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9412.708008, "high": 9789.728398, "low": 9325.193161, "close": 9681.446289, "volume": 188926}, "trend_line": null, "activity_lines": {"activity_5": 9430.821289, "activity_10": 9358.462713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9316.605067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9696.211974, "high": 9912.777115, "low": 9666.680364, "close": 9794.650391, "volume": 174324}, "trend_line": null, "activity_lines": {"activity_5": 9576.096354, "activity_10": 9447.171573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.16314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9750.352977, "high": 10021.059395, "low": 9750.352977, "close": 9824.181641, "volume": 171026}, "trend_line": null, "activity_lines": {"activity_5": 9694.444466, "activity_10": 9529.444585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9368.479903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9824.182257, "high": 10065.356445, "low": 9415.661595, "close": 10065.356445, "volume": 212162}, "trend_line": null, "activity_lines": {"activity_5": 9852.204037, "activity_10": 9645.300728, "activity_20": 9484.955627, "activity_30": null}, "trend_signal": 0, "fair_value": 9403.323731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10065.356704, "high": 10435.0, "low": 10060.434769, "close": 10385.0, "volume": 430614}, "trend_line": null, "activity_lines": {"activity_5": 10061.981185, "activity_10": 9803.101367, "activity_20": 9578.448605, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.07022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10305.0, "high": 10535.0, "low": 10240.0, "close": 10500.0, "volume": 244661}, "trend_line": null, "activity_lines": {"activity_5": 10245.272201, "activity_10": 9963.406268, "activity_20": 9677.61004, "activity_30": null}, "trend_signal": 0, "fair_value": 9497.794301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 10595.0, "low": 10450.0, "close": 10570.0, "volume": 274186}, "trend_line": null, "activity_lines": {"activity_5": 10397.326302, "activity_10": 10114.982369, "activity_20": 9777.337691, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.41194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a316c2-8011-46b6-917e-02ded814bb12/", "share_image": "https://sharemaestro.com/terminal/68a316c2-8011-46b6-917e-02ded814bb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}