{"ticker": {"uuid": "68a3b339-1408-4f93-9f78-d6edda29591c", "symbol": "3993", "name": "PKSHA Technology Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3993 rose 3.61%, moving from 3,045.00 to 3,155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,155.00"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2896.0, "high": 3195.0, "low": 2728.0, "close": 3155.0, "volume": 2599500}, "trend_line": 3217.833333, "activity_lines": {"activity_5": 3068.733333, "activity_10": 3090.163636, "activity_20": 3062.733333, "activity_30": 3115.245161}, "trend_signal": 0, "fair_value": 3468.820513, "relative_strength": -31.715987, "rate_of_change": -1.3489346483418256, "market_dynamics": 0.576174, "expectation": {"probability": 46.0034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2718.0, "high": 3040.0, "low": 2670.0, "close": 2758.0, "volume": 8967000}, "trend_line": 1936.166667, "activity_lines": {"activity_5": 2587.733333, "activity_10": 2337.127273, "activity_20": 2141.566667, "activity_30": 2040.548387}, "trend_signal": 1, "fair_value": 2261.442308, "relative_strength": 21.345295, "rate_of_change": 1.1088288889271747, "market_dynamics": 1.551793, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2835.0, "high": 3300.0, "low": 2828.0, "close": 3250.0, "volume": 7557700}, "trend_line": 1979.233333, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2533.345455, "activity_20": 2257.895238, "activity_30": 2125.311828}, "trend_signal": 1, "fair_value": 2262.788462, "relative_strength": 36.037643, "rate_of_change": 2.224326383365009, "market_dynamics": 1.702316, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3230.0, "high": 3545.0, "low": 3130.0, "close": 3235.0, "volume": 6593900}, "trend_line": 2023.4, "activity_lines": {"activity_5": 3036.6, "activity_10": 2699.545455, "activity_20": 2365.795238, "activity_30": 2206.329032}, "trend_signal": 1, "fair_value": 2264.442308, "relative_strength": 38.339942, "rate_of_change": 2.2315037981426413, "market_dynamics": 1.684998, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 2788.0, "close": 3085.0, "volume": 6090400}, "trend_line": 2065.666667, "activity_lines": {"activity_5": 3088.466667, "activity_10": 2815.854545, "activity_20": 2452.785714, "activity_30": 2274.819355}, "trend_signal": 1, "fair_value": 2266.75, "relative_strength": 29.507641, "rate_of_change": 2.0888932984086126, "market_dynamics": 1.651938, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3115.0, "high": 3255.0, "low": 2891.0, "close": 3035.0, "volume": 3713500}, "trend_line": 2107.833333, "activity_lines": {"activity_5": 3098.533333, "activity_10": 2903.0, "activity_20": 2528.947619, "activity_30": 2337.356989}, "trend_signal": 1, "fair_value": 2268.871795, "relative_strength": 29.805478, "rate_of_change": 2.04131027883794, "market_dynamics": 1.563617, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3100.0, "high": 3260.0, "low": 3015.0, "close": 3015.0, "volume": 3177000}, "trend_line": 2149.6, "activity_lines": {"activity_5": 3079.333333, "activity_10": 2965.563636, "activity_20": 2597.82381, "activity_30": 2395.883871}, "trend_signal": 1, "fair_value": 2271.294872, "relative_strength": 28.234251, "rate_of_change": 1.9814976044882515, "market_dynamics": 1.446277, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3080.0, "high": 3180.0, "low": 2872.0, "close": 2961.0, "volume": 2722000}, "trend_line": 2191.966667, "activity_lines": {"activity_5": 3025.0, "activity_10": 2997.818182, "activity_20": 2656.619048, "activity_30": 2448.232258}, "trend_signal": 1, "fair_value": 2273.320513, "relative_strength": 25.892404, "rate_of_change": 1.9709093319687492, "market_dynamics": 1.245881, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2983.0, "high": 3030.0, "low": 2828.0, "close": 2900.0, "volume": 2403200}, "trend_line": 2233.333333, "activity_lines": {"activity_5": 2969.6, "activity_10": 3001.327273, "activity_20": 2705.371429, "activity_30": 2493.911828}, "trend_signal": 1, "fair_value": 2277.50641, "relative_strength": 21.364892, "rate_of_change": 1.8871941176284273, "market_dynamics": 0.981332, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2938.0, "high": 3030.0, "low": 2852.0, "close": 2901.0, "volume": 2142700}, "trend_line": 2275.3, "activity_lines": {"activity_5": 2936.866667, "activity_10": 2989.818182, "activity_20": 2749.871429, "activity_30": 2536.987097}, "trend_signal": 1, "fair_value": 2279.878205, "relative_strength": 23.327251, "rate_of_change": 1.8791044928177834, "market_dynamics": 0.759312, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2870.0, "high": 2879.0, "low": 2715.0, "close": 2739.0, "volume": 1960000}, "trend_line": 2311.533333, "activity_lines": {"activity_5": 2862.4, "activity_10": 2945.345455, "activity_20": 2773.819048, "activity_30": 2566.903226}, "trend_signal": 1, "fair_value": 2280.570513, "relative_strength": 15.353536, "rate_of_change": 1.5924639827714884, "market_dynamics": 0.406163, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2774.0, "high": 2815.0, "low": 2386.0, "close": 2465.0, "volume": 4240900}, "trend_line": 2338.566667, "activity_lines": {"activity_5": 2716.333333, "activity_10": 2850.272727, "activity_20": 2767.461905, "activity_30": 2576.804301}, "trend_signal": 1, "fair_value": 2278.551282, "relative_strength": 7.034237, "rate_of_change": 1.1694979092045044, "market_dynamics": 0.021671, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2474.0, "high": 2708.0, "low": 2461.0, "close": 2585.0, "volume": 2309800}, "trend_line": 2365.4, "activity_lines": {"activity_5": 2646.933333, "activity_10": 2782.345455, "activity_20": 2769.395238, "activity_30": 2592.703226}, "trend_signal": 1, "fair_value": 2278.487179, "relative_strength": 11.349019, "rate_of_change": 1.1474264718919829, "market_dynamics": -0.311549, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2629.0, "high": 2636.0, "low": 2424.0, "close": 2444.0, "volume": 1555300}, "trend_line": 2385.4, "activity_lines": {"activity_5": 2555.6, "activity_10": 2700.872727, "activity_20": 2753.919048, "activity_30": 2597.774194}, "trend_signal": 1, "fair_value": 2277.25, "relative_strength": 1.667487, "rate_of_change": 0.845522955948254, "market_dynamics": -0.709984, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2456.0, "high": 2675.0, "low": 2452.0, "close": 2608.0, "volume": 1418200}, "trend_line": 2411.966667, "activity_lines": {"activity_5": 2549.333333, "activity_10": 2663.6, "activity_20": 2751.904762, "activity_30": 2612.135484}, "trend_signal": 1, "fair_value": 2277.564103, "relative_strength": 8.539327, "rate_of_change": 1.1137195858137021, "market_dynamics": -0.902641, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2608.0, "high": 2951.0, "low": 2600.0, "close": 2916.0, "volume": 3119900}, "trend_line": 2445.666667, "activity_lines": {"activity_5": 2665.266667, "activity_10": 2691.0, "activity_20": 2776.238095, "activity_30": 2644.653763}, "trend_signal": 1, "fair_value": 2278.820513, "relative_strength": 17.390674, "rate_of_change": 1.3972000716708004, "market_dynamics": -0.841506, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2837.0, "high": 2837.0, "low": 2558.0, "close": 2644.0, "volume": 1834500}, "trend_line": 2467.866667, "activity_lines": {"activity_5": 2678.733333, "activity_10": 2671.109091, "activity_20": 2769.747619, "activity_30": 2657.449462}, "trend_signal": 1, "fair_value": 2278.211538, "relative_strength": 9.801412, "rate_of_change": 0.9077279540809893, "market_dynamics": -0.872597, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2690.0, "high": 2822.0, "low": 2657.0, "close": 2720.0, "volume": 2378600}, "trend_line": 2489.466667, "activity_lines": {"activity_5": 2705.6, "activity_10": 2671.781818, "activity_20": 2766.895238, "activity_30": 2673.716129}, "trend_signal": 1, "fair_value": 2279.173077, "relative_strength": 14.509361, "rate_of_change": 0.8752498783193122, "market_dynamics": -0.771057, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2750.0, "high": 2778.0, "low": 2286.0, "close": 2543.0, "volume": 3162900}, "trend_line": 2508.0, "activity_lines": {"activity_5": 2664.466667, "activity_10": 2644.654545, "activity_20": 2743.709524, "activity_30": 2677.169892}, "trend_signal": 1, "fair_value": 2278.807692, "relative_strength": 9.667404, "rate_of_change": 0.7444700202527297, "market_dynamics": -0.691098, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2520.0, "high": 2605.0, "low": 2480.0, "close": 2547.0, "volume": 1112900}, "trend_line": 2532.066667, "activity_lines": {"activity_5": 2618.066667, "activity_10": 2624.745455, "activity_20": 2718.62381, "activity_30": 2679.686022}, "trend_signal": 1, "fair_value": 2280.0, "relative_strength": 5.05261, "rate_of_change": 0.9595959728867645, "market_dynamics": -0.828391, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2509.0, "high": 2665.0, "low": 2473.0, "close": 2575.0, "volume": 1375600}, "trend_line": 2556.066667, "activity_lines": {"activity_5": 2585.066667, "activity_10": 2616.363636, "activity_20": 2696.971429, "activity_30": 2682.455914}, "trend_signal": 1, "fair_value": 2281.467949, "relative_strength": 9.430221, "rate_of_change": 0.9478423420989649, "market_dynamics": -0.817377, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550.0, "high": 2741.0, "low": 2501.0, "close": 2615.0, "volume": 1516600}, "trend_line": 2583.033333, "activity_lines": {"activity_5": 2588.133333, "activity_10": 2618.236364, "activity_20": 2679.704762, "activity_30": 2686.258065}, "trend_signal": 1, "fair_value": 2284.217949, "relative_strength": 11.686681, "rate_of_change": 1.0550063638070126, "market_dynamics": -0.817959, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2565.0, "high": 2632.0, "low": 2423.0, "close": 2518.0, "volume": 1161700}, "trend_line": 2608.666667, "activity_lines": {"activity_5": 2560.8, "activity_10": 2599.745455, "activity_20": 2653.880952, "activity_30": 2682.062366}, "trend_signal": 0, "fair_value": 2285.807692, "relative_strength": 4.130765, "rate_of_change": 0.9923733338055265, "market_dynamics": -0.900697, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2588.0, "high": 2736.0, "low": 2535.0, "close": 2634.0, "volume": 1687000}, "trend_line": 2630.1, "activity_lines": {"activity_5": 2585.6, "activity_10": 2603.563636, "activity_20": 2642.590476, "activity_30": 2683.696774}, "trend_signal": 0, "fair_value": 2288.211538, "relative_strength": 6.702041, "rate_of_change": 0.8216202273419836, "market_dynamics": -0.785323, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2627.0, "high": 3040.0, "low": 2508.0, "close": 2903.0, "volume": 3741800}, "trend_line": 2660.833333, "activity_lines": {"activity_5": 2694.0, "activity_10": 2652.836364, "activity_20": 2659.780952, "activity_30": 2701.303226}, "trend_signal": 0, "fair_value": 2291.121795, "relative_strength": 13.569307, "rate_of_change": 1.1685233641306465, "market_dynamics": -0.429728, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2910.0, "high": 3135.0, "low": 2890.0, "close": 3035.0, "volume": 1938200}, "trend_line": 2699.233333, "activity_lines": {"activity_5": 2822.666667, "activity_10": 2720.745455, "activity_20": 2690.409524, "activity_30": 2725.443011}, "trend_signal": 0, "fair_value": 2295.615385, "relative_strength": 17.913789, "rate_of_change": 1.4431569059120808, "market_dynamics": -0.095636, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3035.0, "high": 3190.0, "low": 2890.0, "close": 3090.0, "volume": 2050300}, "trend_line": 2739.3, "activity_lines": {"activity_5": 2939.0, "activity_10": 2796.490909, "activity_20": 2726.27619, "activity_30": 2750.653763}, "trend_signal": 0, "fair_value": 2299.801282, "relative_strength": 19.933308, "rate_of_change": 1.484372118192127, "market_dynamics": 0.336603, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3110.0, "high": 3195.0, "low": 3045.0, "close": 3090.0, "volume": 1522800}, "trend_line": 2775.966667, "activity_lines": {"activity_5": 3023.666667, "activity_10": 2864.127273, "activity_20": 2761.785714, "activity_30": 2773.27957}, "trend_signal": 0, "fair_value": 2305.25641, "relative_strength": 23.115176, "rate_of_change": 1.3385414887014917, "market_dynamics": 0.649171, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3160.0, "high": 3350.0, "low": 2957.0, "close": 3230.0, "volume": 2720200}, "trend_line": 2814.833333, "activity_lines": {"activity_5": 3116.866667, "activity_10": 2950.490909, "activity_20": 2810.014286, "activity_30": 2802.572043}, "trend_signal": 0, "fair_value": 2311.294872, "relative_strength": 25.055344, "rate_of_change": 1.4001128494097979, "market_dynamics": 0.791613, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3300.0, "high": 3520.0, "low": 3280.0, "close": 3325.0, "volume": 2125500}, "trend_line": 2835.4, "activity_lines": {"activity_5": 3202.0, "activity_10": 3041.636364, "activity_20": 2865.719048, "activity_30": 2835.486022}, "trend_signal": 1, "fair_value": 2317.903846, "relative_strength": 26.847424, "rate_of_change": 0.7306530997371862, "market_dynamics": 0.865833, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3360.0, "high": 3480.0, "low": 3230.0, "close": 3375.0, "volume": 1249200}, "trend_line": 2858.033333, "activity_lines": {"activity_5": 3275.666667, "activity_10": 3127.727273, "activity_20": 2924.166667, "activity_30": 2870.298925}, "trend_signal": 1, "fair_value": 2323.096154, "relative_strength": 26.472154, "rate_of_change": 0.7982412710728563, "market_dynamics": 0.877122, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3235.0, "close": 3315.0, "volume": 749500}, "trend_line": 2876.6, "activity_lines": {"activity_5": 3306.666667, "activity_10": 3188.363636, "activity_20": 2973.871429, "activity_30": 2899.780645}, "trend_signal": 1, "fair_value": 2327.711538, "relative_strength": 23.471678, "rate_of_change": 0.6496308767858605, "market_dynamics": 0.862992, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3415.0, "high": 3520.0, "low": 3365.0, "close": 3425.0, "volume": 1773100}, "trend_line": 2882.433333, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3256.272727, "activity_20": 3030.004762, "activity_30": 2935.16129}, "trend_signal": 1, "fair_value": 2332.775641, "relative_strength": 18.743911, "rate_of_change": 0.20278568448863377, "market_dynamics": 0.875115, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3450.0, "high": 3975.0, "low": 3415.0, "close": 3880.0, "volume": 2582600}, "trend_line": 2903.933333, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3390.418182, "activity_20": 3125.471429, "activity_30": 2999.52043}, "trend_signal": 1, "fair_value": 2337.070513, "relative_strength": 31.6503, "rate_of_change": 0.7458975634875508, "market_dynamics": 1.016807, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3940.0, "high": 4075.0, "low": 3845.0, "close": 3880.0, "volume": 3024400}, "trend_line": 2930.433333, "activity_lines": {"activity_5": 3680.0, "activity_10": 3501.909091, "activity_20": 3214.1, "activity_30": 3062.492473}, "trend_signal": 1, "fair_value": 2342.423077, "relative_strength": 31.092809, "rate_of_change": 0.912555384755453, "market_dynamics": 1.209089, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3900.0, "high": 3965.0, "low": 3760.0, "close": 3865.0, "volume": 1271500}, "trend_line": 2958.1, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3592.909091, "activity_20": 3295.242857, "activity_30": 3122.787097}, "trend_signal": 1, "fair_value": 2346.365385, "relative_strength": 27.931746, "rate_of_change": 0.9441152162870229, "market_dynamics": 1.330922, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3910.0, "high": 4175.0, "low": 3765.0, "close": 4165.0, "volume": 1828300}, "trend_line": 2996.433333, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3723.363636, "activity_20": 3400.438095, "activity_30": 3200.651613}, "trend_signal": 1, "fair_value": 2347.871795, "relative_strength": 33.640126, "rate_of_change": 1.2958768466245238, "market_dynamics": 1.383699, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4250.0, "high": 5860.0, "low": 4200.0, "close": 5570.0, "volume": 4453100}, "trend_line": 3083.4, "activity_lines": {"activity_5": 4516.333333, "activity_10": 4089.727273, "activity_20": 3632.2, "activity_30": 3366.688172}, "trend_signal": 1, "fair_value": 2359.698718, "relative_strength": 68.444212, "rate_of_change": 2.90233945945762, "market_dynamics": 1.441514, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5500.0, "high": 6050.0, "low": 5470.0, "close": 5910.0, "volume": 4616700}, "trend_line": 3183.733333, "activity_lines": {"activity_5": 5062.333333, "activity_10": 4472.818182, "activity_20": 3882.771429, "activity_30": 3549.049462}, "trend_signal": 1, "fair_value": 2374.858974, "relative_strength": 72.87037, "rate_of_change": 3.253983686839205, "market_dynamics": 1.471627, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6200.0, "high": 6850.0, "low": 6150.0, "close": 6400.0, "volume": 5932600}, "trend_line": 3300.366667, "activity_lines": {"activity_5": 5636.333333, "activity_10": 4896.272727, "activity_20": 4163.97619, "activity_30": 3756.550538}, "trend_signal": 1, "fair_value": 2396.429487, "relative_strength": 79.982938, "rate_of_change": 3.663414042598135, "market_dynamics": 1.614347, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6600.0, "high": 6830.0, "low": 6180.0, "close": 6240.0, "volume": 4627000}, "trend_line": 3417.066667, "activity_lines": {"activity_5": 5989.0, "activity_10": 5234.727273, "activity_20": 4411.595238, "activity_30": 3946.204301}, "trend_signal": 1, "fair_value": 2416.75, "relative_strength": 73.225656, "rate_of_change": 3.5359707503675466, "market_dynamics": 1.678987, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5860.0, "high": 5910.0, "low": 5070.0, "close": 5150.0, "volume": 5537800}, "trend_line": 3506.566667, "activity_lines": {"activity_5": 5820.0, "activity_10": 5322.909091, "activity_20": 4537.952381, "activity_30": 4058.006452}, "trend_signal": 1, "fair_value": 2429.025641, "relative_strength": 44.560931, "rate_of_change": 2.6192055561671603, "market_dynamics": 1.476261, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5190.0, "high": 5660.0, "low": 5190.0, "close": 5450.0, "volume": 2590500}, "trend_line": 3602.066667, "activity_lines": {"activity_5": 5685.333333, "activity_10": 5432.272727, "activity_20": 4680.809524, "activity_30": 4183.389247}, "trend_signal": 1, "fair_value": 2444.057692, "relative_strength": 42.865813, "rate_of_change": 2.723461695416841, "market_dynamics": 1.18676, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5350.0, "high": 5830.0, "low": 5250.0, "close": 5430.0, "volume": 2775400}, "trend_line": 3701.6, "activity_lines": {"activity_5": 5552.0, "activity_10": 5501.181818, "activity_20": 4807.8, "activity_30": 4301.32043}, "trend_signal": 1, "fair_value": 2459.282051, "relative_strength": 42.117878, "rate_of_change": 2.763228507452826, "market_dynamics": 0.88174, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5400.0, "high": 5410.0, "low": 5050.0, "close": 5250.0, "volume": 2338100}, "trend_line": 3789.666667, "activity_lines": {"activity_5": 5390.666667, "activity_10": 5509.181818, "activity_20": 4904.333333, "activity_30": 4401.217204}, "trend_signal": 1, "fair_value": 2472.967949, "relative_strength": 40.235067, "rate_of_change": 2.379151366976444, "market_dynamics": 0.516324, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5290.0, "high": 5410.0, "low": 4945.0, "close": 4950.0, "volume": 2006400}, "trend_line": 3857.466667, "activity_lines": {"activity_5": 5206.0, "activity_10": 5437.727273, "activity_20": 4961.119048, "activity_30": 4476.077419}, "trend_signal": 1, "fair_value": 2485.692308, "relative_strength": 29.012954, "rate_of_change": 1.7890755561800493, "market_dynamics": 0.226974, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4830.0, "high": 4910.0, "low": 4450.0, "close": 4725.0, "volume": 3185000}, "trend_line": 3926.833333, "activity_lines": {"activity_5": 5032.333333, "activity_10": 5305.636364, "activity_20": 4987.357143, "activity_30": 4532.047312}, "trend_signal": 1, "fair_value": 2497.961538, "relative_strength": 29.81096, "rate_of_change": 1.7982440805884452, "market_dynamics": -0.007583, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4625.0, "high": 4740.0, "low": 4375.0, "close": 4435.0, "volume": 1655800}, "trend_line": 3984.0, "activity_lines": {"activity_5": 4790.333333, "activity_10": 5110.636364, "activity_20": 4978.190476, "activity_30": 4564.832258}, "trend_signal": 1, "fair_value": 2508.570513, "relative_strength": 17.868436, "rate_of_change": 1.4557956030266783, "market_dynamics": -0.355929, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4505.0, "high": 4525.0, "low": 4345.0, "close": 4400.0, "volume": 690200}, "trend_line": 4045.9, "activity_lines": {"activity_5": 4604.333333, "activity_10": 4929.909091, "activity_20": 4959.285714, "activity_30": 4591.670968}, "trend_signal": 1, "fair_value": 2518.801282, "relative_strength": 14.895722, "rate_of_change": 1.5537148594377532, "market_dynamics": -0.64279, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4490.0, "high": 4590.0, "low": 4200.0, "close": 4240.0, "volume": 1083600}, "trend_line": 4102.333333, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4747.545455, "activity_20": 4919.571429, "activity_30": 4604.193548}, "trend_signal": 1, "fair_value": 2530.576923, "relative_strength": 9.826945, "rate_of_change": 1.3948276774018016, "market_dynamics": -0.840611, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4335.0, "high": 5020.0, "low": 4225.0, "close": 4260.0, "volume": 3470900}, "trend_line": 4158.5, "activity_lines": {"activity_5": 4337.0, "activity_10": 4608.090909, "activity_20": 4877.404762, "activity_30": 4614.365591}, "trend_signal": 1, "fair_value": 2540.891026, "relative_strength": 7.876843, "rate_of_change": 1.3691395223343843, "market_dynamics": -0.937542, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4190.0, "high": 4500.0, "low": 3905.0, "close": 3930.0, "volume": 2010200}, "trend_line": 4202.333333, "activity_lines": {"activity_5": 4176.333333, "activity_10": 4444.636364, "activity_20": 4799.595238, "activity_30": 4599.623656}, "trend_signal": 0, "fair_value": 2550.115385, "relative_strength": -0.381351, "rate_of_change": 1.0540659612841068, "market_dynamics": -1.003795, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3930.0, "high": 4005.0, "low": 3620.0, "close": 3760.0, "volume": 1829600}, "trend_line": 4243.733333, "activity_lines": {"activity_5": 4012.0, "activity_10": 4272.454545, "activity_20": 4702.666667, "activity_30": 4571.086022}, "trend_signal": 0, "fair_value": 2558.115385, "relative_strength": -4.517706, "rate_of_change": 0.9851669708087041, "market_dynamics": -1.061032, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3745.0, "high": 3875.0, "low": 3655.0, "close": 3720.0, "volume": 1733900}, "trend_line": 4279.933333, "activity_lines": {"activity_5": 3879.333333, "activity_10": 4123.727273, "activity_20": 4600.333333, "activity_30": 4537.296774}, "trend_signal": 0, "fair_value": 2565.448718, "relative_strength": -6.20056, "rate_of_change": 0.8530224959825442, "market_dynamics": -1.114014, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3670.0, "high": 3745.0, "low": 3470.0, "close": 3540.0, "volume": 1525700}, "trend_line": 4301.166667, "activity_lines": {"activity_5": 3732.0, "activity_10": 3973.363636, "activity_20": 4481.619048, "activity_30": 4489.55914}, "trend_signal": 0, "fair_value": 2570.865385, "relative_strength": -10.952472, "rate_of_change": 0.49611366224522613, "market_dynamics": -1.257567, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3495.0, "high": 3800.0, "low": 3300.0, "close": 3655.0, "volume": 2758700}, "trend_line": 4321.833333, "activity_lines": {"activity_5": 3669.666667, "activity_10": 3875.0, "activity_20": 4375.47619, "activity_30": 4447.870968}, "trend_signal": 0, "fair_value": 2577.653846, "relative_strength": -7.470928, "rate_of_change": 0.480489774055044, "market_dynamics": -1.200783, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3750.0, "high": 3940.0, "low": 3545.0, "close": 3545.0, "volume": 2479300}, "trend_line": 4337.0, "activity_lines": {"activity_5": 3611.0, "activity_10": 3780.181818, "activity_20": 4259.857143, "activity_30": 4397.752688}, "trend_signal": 0, "fair_value": 2584.685897, "relative_strength": -12.4367, "rate_of_change": 0.35093132546766853, "market_dynamics": -1.180744, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3635.0, "high": 3780.0, "low": 3420.0, "close": 3585.0, "volume": 2810900}, "trend_line": 4353.5, "activity_lines": {"activity_5": 3591.333333, "activity_10": 3714.090909, "activity_20": 4151.0, "activity_30": 4349.236559}, "trend_signal": 0, "fair_value": 2593.064103, "relative_strength": -14.227766, "rate_of_change": 0.38044731381139035, "market_dynamics": -1.134205, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3610.0, "high": 3840.0, "low": 3450.0, "close": 3800.0, "volume": 2148500}, "trend_line": 4372.5, "activity_lines": {"activity_5": 3655.0, "activity_10": 3702.545455, "activity_20": 4072.071429, "activity_30": 4313.526882}, "trend_signal": 0, "fair_value": 2603.160256, "relative_strength": -9.684052, "rate_of_change": 0.4364304582519811, "market_dynamics": -1.05169, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3585.0, "close": 3625.0, "volume": 1702900}, "trend_line": 4382.5, "activity_lines": {"activity_5": 3655.0, "activity_10": 3670.090909, "activity_20": 3986.52381, "activity_30": 4265.301075}, "trend_signal": 0, "fair_value": 2612.378205, "relative_strength": -11.400308, "rate_of_change": 0.22870211549456831, "market_dynamics": -1.10035, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3650.0, "high": 3660.0, "low": 3150.0, "close": 3180.0, "volume": 1765100}, "trend_line": 4376.0, "activity_lines": {"activity_5": 3501.0, "activity_10": 3567.909091, "activity_20": 3871.809524, "activity_30": 4187.72043}, "trend_signal": 0, "fair_value": 2619.967949, "relative_strength": -17.268072, "rate_of_change": -0.14831717056474614, "market_dynamics": -1.167397, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3250.0, "high": 3370.0, "low": 2868.0, "close": 2876.0, "volume": 2041800}, "trend_line": 4361.366667, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3430.090909, "activity_20": 3742.714286, "activity_30": 4090.946237}, "trend_signal": 0, "fair_value": 2626.378205, "relative_strength": -21.366055, "rate_of_change": -0.3343997486288795, "market_dynamics": -1.224534, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2701.0, "high": 2983.0, "low": 2376.0, "close": 2869.0, "volume": 3283600}, "trend_line": 4342.833333, "activity_lines": {"activity_5": 3095.933333, "activity_10": 3310.163636, "activity_20": 3623.780952, "activity_30": 3994.664516}, "trend_signal": 0, "fair_value": 2632.448718, "relative_strength": -19.539106, "rate_of_change": -0.42494326698628504, "market_dynamics": -1.211086, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2905.0, "high": 3055.0, "low": 2764.0, "close": 2932.0, "volume": 2556100}, "trend_line": 4311.233333, "activity_lines": {"activity_5": 2983.266667, "activity_10": 3217.890909, "activity_20": 3523.138095, "activity_30": 3903.643011}, "trend_signal": 0, "fair_value": 2640.5, "relative_strength": -24.315394, "rate_of_change": -0.7276355682332942, "market_dynamics": -1.187515, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2917.0, "high": 3065.0, "low": 2807.0, "close": 2950.0, "volume": 1734900}, "trend_line": 4280.233333, "activity_lines": {"activity_5": 2934.466667, "activity_10": 3143.218182, "activity_20": 3436.104762, "activity_30": 3815.821505}, "trend_signal": 0, "fair_value": 2648.307692, "relative_strength": -24.380148, "rate_of_change": -0.7190517795154558, "market_dynamics": -1.129542, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.0, "high": 3215.0, "low": 2971.0, "close": 3085.0, "volume": 1559100}, "trend_line": 4254.233333, "activity_lines": {"activity_5": 2975.666667, "activity_10": 3103.818182, "activity_20": 3372.880952, "activity_30": 3738.709677}, "trend_signal": 0, "fair_value": 2656.25, "relative_strength": -21.575388, "rate_of_change": -0.6074435194816048, "market_dynamics": -1.003193, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3200.0, "high": 3370.0, "low": 3095.0, "close": 3125.0, "volume": 2532700}, "trend_line": 4219.566667, "activity_lines": {"activity_5": 3036.533333, "activity_10": 3082.054545, "activity_20": 3322.347619, "activity_30": 3665.855914}, "trend_signal": 0, "fair_value": 2664.0, "relative_strength": -15.726904, "rate_of_change": -0.8148745798941367, "market_dynamics": -0.805682, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.0, "high": 3235.0, "low": 2952.0, "close": 3055.0, "volume": 1510000}, "trend_line": 4135.733333, "activity_lines": {"activity_5": 3057.466667, "activity_10": 3055.2, "activity_20": 3272.766667, "activity_30": 3590.722581}, "trend_signal": 0, "fair_value": 2669.724359, "relative_strength": -17.989822, "rate_of_change": -1.9867759089016408, "market_dynamics": -0.680698, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3050.0, "high": 3095.0, "low": 2926.0, "close": 3045.0, "volume": 1640700}, "trend_line": 4040.233333, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3036.163636, "activity_20": 3228.804762, "activity_30": 3520.352688}, "trend_signal": 0, "fair_value": 2675.910256, "relative_strength": -20.719935, "rate_of_change": -2.3091430783987636, "market_dynamics": -0.488875, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3355.0, "high": 3515.0, "low": 3210.0, "close": 3495.0, "volume": 3233300}, "trend_line": 3943.4, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3112.672727, "activity_20": 3234.152381, "activity_30": 3485.176344}, "trend_signal": 0, "fair_value": 2686.269231, "relative_strength": -13.852872, "rate_of_change": -2.3967262536319467, "market_dynamics": -0.062536, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3355.0, "high": 3600.0, "low": 3320.0, "close": 3365.0, "volume": 2284200}, "trend_line": 3847.566667, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3167.909091, "activity_20": 3230.666667, "activity_30": 3447.860215}, "trend_signal": 0, "fair_value": 2695.583333, "relative_strength": -14.575497, "rate_of_change": -2.4302209514632054, "market_dynamics": 0.111565, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3435.0, "high": 3670.0, "low": 3340.0, "close": 3550.0, "volume": 2725800}, "trend_line": 3794.233333, "activity_lines": {"activity_5": 3389.333333, "activity_10": 3253.418182, "activity_20": 3249.061905, "activity_30": 3428.662366}, "trend_signal": 0, "fair_value": 2706.00641, "relative_strength": -12.265663, "rate_of_change": -1.3861575020241208, "market_dynamics": 0.493695, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3550.0, "high": 3635.0, "low": 3465.0, "close": 3500.0, "volume": 1186300}, "trend_line": 3729.233333, "activity_lines": {"activity_5": 3455.333333, "activity_10": 3317.581818, "activity_20": 3264.504762, "activity_30": 3409.67957}, "trend_signal": 0, "fair_value": 2716.903846, "relative_strength": -12.239033, "rate_of_change": -1.7131260598727125, "market_dynamics": 0.684463, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3525.0, "high": 3765.0, "low": 3385.0, "close": 3390.0, "volume": 2382500}, "trend_line": 3661.233333, "activity_lines": {"activity_5": 3455.0, "activity_10": 3350.272727, "activity_20": 3270.709524, "activity_30": 3387.793548}, "trend_signal": 0, "fair_value": 2727.230769, "relative_strength": -12.685819, "rate_of_change": -1.8234310896630614, "market_dynamics": 0.632037, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3450.0, "high": 3750.0, "low": 3440.0, "close": 3495.0, "volume": 3563300}, "trend_line": 3602.733333, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3393.727273, "activity_20": 3288.485714, "activity_30": 3377.068817}, "trend_signal": 0, "fair_value": 2737.74359, "relative_strength": -10.530963, "rate_of_change": -1.5978222276280145, "market_dynamics": 0.819794, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3505.0, "high": 3755.0, "low": 3460.0, "close": 3700.0, "volume": 1661000}, "trend_line": 3561.066667, "activity_lines": {"activity_5": 3546.666667, "activity_10": 3464.545455, "activity_20": 3326.0, "activity_30": 3383.344086}, "trend_signal": 0, "fair_value": 2750.057692, "relative_strength": -8.970303, "rate_of_change": -1.1565292834289291, "market_dynamics": 0.795555, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3700.0, "high": 3900.0, "low": 3510.0, "close": 3685.0, "volume": 4497200}, "trend_line": 3526.4, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3521.454545, "activity_20": 3361.871429, "activity_30": 3391.339785}, "trend_signal": 0, "fair_value": 2756.487179, "relative_strength": -7.481931, "rate_of_change": -0.9734910980817074, "market_dynamics": 1.05708, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3610.0, "high": 3790.0, "low": 3415.0, "close": 3490.0, "volume": 2994000}, "trend_line": 3494.9, "activity_lines": {"activity_5": 3578.0, "activity_10": 3532.727273, "activity_20": 3378.504762, "activity_30": 3388.991398}, "trend_signal": 0, "fair_value": 2762.762821, "relative_strength": -11.570823, "rate_of_change": -0.8932622504537204, "market_dynamics": 1.148382, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3515.0, "high": 4175.0, "low": 3470.0, "close": 4170.0, "volume": 4371100}, "trend_line": 3487.233333, "activity_lines": {"activity_5": 3784.0, "activity_10": 3659.727273, "activity_20": 3460.352381, "activity_30": 3432.546237}, "trend_signal": 0, "fair_value": 2773.653846, "relative_strength": 5.539587, "rate_of_change": -0.21936727803370512, "market_dynamics": 1.224975, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4185.0, "high": 4225.0, "low": 3985.0, "close": 4155.0, "volume": 3631300}, "trend_line": 3484.4, "activity_lines": {"activity_5": 3933.0, "activity_10": 3763.545455, "activity_20": 3539.009524, "activity_30": 3475.627957}, "trend_signal": 0, "fair_value": 2783.762821, "relative_strength": 2.581075, "rate_of_change": -0.08124873587287539, "market_dynamics": 1.385399, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4140.0, "high": 4290.0, "low": 3880.0, "close": 3990.0, "volume": 3547000}, "trend_line": 3475.4, "activity_lines": {"activity_5": 3983.0, "activity_10": 3825.363636, "activity_20": 3599.428571, "activity_30": 3508.247312}, "trend_signal": 1, "fair_value": 2793.442308, "relative_strength": -2.495595, "rate_of_change": -0.2582941108942716, "market_dynamics": 1.399699, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3990.0, "high": 4030.0, "low": 3750.0, "close": 3790.0, "volume": 1757400}, "trend_line": 3470.733333, "activity_lines": {"activity_5": 3947.0, "activity_10": 3839.454545, "activity_20": 3636.942857, "activity_30": 3528.544086}, "trend_signal": 1, "fair_value": 2800.570513, "relative_strength": -5.503248, "rate_of_change": -0.13427711918052487, "market_dynamics": 1.282587, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3800.0, "high": 3885.0, "low": 3635.0, "close": 3795.0, "volume": 1653500}, "trend_line": 3471.9, "activity_lines": {"activity_5": 3905.666667, "activity_10": 3850.090909, "activity_20": 3670.580952, "activity_30": 3549.464516}, "trend_signal": 1, "fair_value": 2808.794872, "relative_strength": -8.976125, "rate_of_change": 0.03361442346800895, "market_dynamics": 1.022954, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3800.0, "high": 3875.0, "low": 3765.0, "close": 3835.0, "volume": 412500}, "trend_line": 3475.733333, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3862.636364, "activity_20": 3703.619048, "activity_30": 3572.890323}, "trend_signal": 1, "fair_value": 2818.852564, "relative_strength": -7.070217, "rate_of_change": 0.11041023646994551, "market_dynamics": 0.725322, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3895.0, "high": 3965.0, "low": 3570.0, "close": 3570.0, "volume": 2068900}, "trend_line": 3476.733333, "activity_lines": {"activity_5": 3743.0, "activity_10": 3818.909091, "activity_20": 3707.119048, "activity_30": 3578.972043}, "trend_signal": 1, "fair_value": 2827.75641, "relative_strength": -11.852571, "rate_of_change": 0.028770906861743408, "market_dynamics": 0.377283, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3525.0, "high": 3585.0, "low": 3290.0, "close": 3345.0, "volume": 1460000}, "trend_line": 3466.4, "activity_lines": {"activity_5": 3592.666667, "activity_10": 3732.909091, "activity_20": 3686.238095, "activity_30": 3570.473118}, "trend_signal": 1, "fair_value": 2835.794872, "relative_strength": -15.492286, "rate_of_change": -0.29721385019436114, "market_dynamics": 0.078889, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3360.0, "high": 3455.0, "low": 3300.0, "close": 3445.0, "volume": 1287800}, "trend_line": 3463.066667, "activity_lines": {"activity_5": 3518.666667, "activity_10": 3671.545455, "activity_20": 3673.642857, "activity_30": 3569.092473}, "trend_signal": 1, "fair_value": 2845.801282, "relative_strength": -15.842865, "rate_of_change": -0.09616123355642854, "market_dynamics": -0.210778, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3445.0, "high": 4195.0, "low": 3315.0, "close": 3600.0, "volume": 5418800}, "trend_line": 3463.566667, "activity_lines": {"activity_5": 3519.333333, "activity_10": 3642.727273, "activity_20": 3674.285714, "activity_30": 3577.926882}, "trend_signal": 1, "fair_value": 2855.698718, "relative_strength": -10.991673, "rate_of_change": 0.014438070302387281, "market_dynamics": -0.257575, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3560.0, "high": 4015.0, "low": 3490.0, "close": 3950.0, "volume": 3168200}, "trend_line": 3468.566667, "activity_lines": {"activity_5": 3649.666667, "activity_10": 3675.545455, "activity_20": 3705.666667, "activity_30": 3609.309677}, "trend_signal": 1, "fair_value": 2867.647436, "relative_strength": -0.152902, "rate_of_change": 0.14435986024576208, "market_dynamics": -0.22389, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3950.0, "high": 4720.0, "low": 3895.0, "close": 4720.0, "volume": 4016600}, "trend_line": 3505.066667, "activity_lines": {"activity_5": 4029.0, "activity_10": 3852.363636, "activity_20": 3806.071429, "activity_30": 3690.047312}, "trend_signal": 1, "fair_value": 2885.49359, "relative_strength": 18.747412, "rate_of_change": 1.0523078696241186, "market_dynamics": 0.162951, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4720.0, "high": 4790.0, "low": 3940.0, "close": 3940.0, "volume": 4738400}, "trend_line": 3530.4, "activity_lines": {"activity_5": 4071.666667, "activity_10": 3877.090909, "activity_20": 3826.357143, "activity_30": 3718.107527}, "trend_signal": 1, "fair_value": 2898.173077, "relative_strength": 1.024203, "rate_of_change": 0.7227632284005295, "market_dynamics": 0.43139, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3895.0, "high": 3935.0, "low": 3280.0, "close": 3300.0, "volume": 3317000}, "trend_line": 3544.533333, "activity_lines": {"activity_5": 3861.333333, "activity_10": 3786.363636, "activity_20": 3782.952381, "activity_30": 3703.243011}, "trend_signal": 1, "fair_value": 2906.160256, "relative_strength": -10.468603, "rate_of_change": 0.400332341944249, "market_dynamics": 0.276948, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3365.0, "high": 3385.0, "low": 3095.0, "close": 3125.0, "volume": 3838700}, "trend_line": 3553.066667, "activity_lines": {"activity_5": 3602.333333, "activity_10": 3672.727273, "activity_20": 3724.071429, "activity_30": 3676.176344}, "trend_signal": 1, "fair_value": 2914.224359, "relative_strength": -13.382279, "rate_of_change": 0.24074633240302487, "market_dynamics": 0.029558, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3175.0, "high": 3365.0, "low": 3060.0, "close": 3170.0, "volume": 2876600}, "trend_line": 3561.0, "activity_lines": {"activity_5": 3390.0, "activity_10": 3579.454545, "activity_20": 3671.261905, "activity_30": 3651.462366}, "trend_signal": 0, "fair_value": 2921.852564, "relative_strength": -11.703892, "rate_of_change": 0.22328128750531964, "market_dynamics": -0.453057, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3215.0, "high": 3330.0, "low": 3120.0, "close": 3120.0, "volume": 2451300}, "trend_line": 3566.666667, "activity_lines": {"activity_5": 3213.0, "activity_10": 3489.181818, "activity_20": 3614.738095, "activity_30": 3623.010753}, "trend_signal": 0, "fair_value": 2929.0, "relative_strength": -13.670815, "rate_of_change": 0.15913133951137212, "market_dynamics": -0.839169, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3155.0, "high": 3185.0, "low": 3035.0, "close": 3050.0, "volume": 1626500}, "trend_line": 3565.5, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3394.363636, "activity_20": 3553.333333, "activity_30": 3589.677419}, "trend_signal": 0, "fair_value": 2935.679487, "relative_strength": -13.433566, "rate_of_change": -0.032710289716568045, "market_dynamics": -1.035926, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2980.0, "high": 3015.0, "low": 2617.0, "close": 2698.0, "volume": 3104400}, "trend_line": 3551.266667, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3240.909091, "activity_20": 3461.5, "activity_30": 3533.709677}, "trend_signal": 0, "fair_value": 2939.551282, "relative_strength": -14.909122, "rate_of_change": -0.3991959893423118, "market_dynamics": -1.168188, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2400.0, "high": 2922.0, "low": 2312.0, "close": 2893.0, "volume": 4122100}, "trend_line": 3545.866667, "activity_lines": {"activity_5": 2921.133333, "activity_10": 3136.490909, "activity_20": 3392.938095, "activity_30": 3491.24086}, "trend_signal": 0, "fair_value": 2944.711538, "relative_strength": -7.488192, "rate_of_change": -0.15205842045542145, "market_dynamics": -1.149086, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.0, "high": 3015.0, "low": 2697.0, "close": 2816.0, "volume": 2761400}, "trend_line": 3538.233333, "activity_lines": {"activity_5": 2864.4, "activity_10": 3030.927273, "activity_20": 3319.885714, "activity_30": 3444.152688}, "trend_signal": 0, "fair_value": 2951.237179, "relative_strength": -12.076163, "rate_of_change": -0.2152741407633884, "market_dynamics": -1.153775, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2805.0, "high": 2922.0, "low": 2692.0, "close": 2872.0, "volume": 2206500}, "trend_line": 3517.466667, "activity_lines": {"activity_5": 2849.933333, "activity_10": 2956.163636, "activity_20": 3258.614286, "activity_30": 3401.169892}, "trend_signal": 0, "fair_value": 2957.641026, "relative_strength": -12.10892, "rate_of_change": -0.5869218913946619, "market_dynamics": -1.09661, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2916.0, "high": 2948.0, "low": 2791.0, "close": 2854.0, "volume": 2507600}, "trend_line": 3500.433333, "activity_lines": {"activity_5": 2846.0, "activity_10": 2911.727273, "activity_20": 3201.738095, "activity_30": 3358.365591}, "trend_signal": 0, "fair_value": 2964.378205, "relative_strength": -14.653428, "rate_of_change": -0.48425004733670146, "market_dynamics": -1.013594, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2868.0, "high": 2964.0, "low": 2862.0, "close": 2939.0, "volume": 1189600}, "trend_line": 3480.066667, "activity_lines": {"activity_5": 2883.466667, "activity_10": 2902.490909, "activity_20": 3158.366667, "activity_30": 3322.144086}, "trend_signal": 0, "fair_value": 2972.108974, "relative_strength": -13.088807, "rate_of_change": -0.5818327064822261, "market_dynamics": -1.033088, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2920.0, "high": 3160.0, "low": 2914.0, "close": 3040.0, "volume": 3745400}, "trend_line": 3464.733333, "activity_lines": {"activity_5": 2938.533333, "activity_10": 2918.181818, "activity_20": 3128.666667, "activity_30": 3293.752688}, "trend_signal": 0, "fair_value": 2978.0, "relative_strength": -10.136585, "rate_of_change": -0.44060460523355605, "market_dynamics": -0.872271, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3010.0, "high": 3110.0, "low": 2890.0, "close": 2986.0, "volume": 2320900}, "trend_line": 3451.266667, "activity_lines": {"activity_5": 2965.8, "activity_10": 2925.6, "activity_20": 3097.419048, "activity_30": 3262.866667}, "trend_signal": 0, "fair_value": 2984.205128, "relative_strength": -9.911139, "rate_of_change": -0.38867828215627526, "market_dynamics": -0.873789, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2986.0, "high": 3375.0, "low": 2983.0, "close": 3335.0, "volume": 3216400}, "trend_line": 3445.933333, "activity_lines": {"activity_5": 3098.066667, "activity_10": 2999.818182, "activity_20": 3103.452381, "activity_30": 3255.365591}, "trend_signal": 0, "fair_value": 2991.641026, "relative_strength": -1.304586, "rate_of_change": -0.15453265466258226, "market_dynamics": -0.560837, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3350.0, "high": 3450.0, "low": 3240.0, "close": 3305.0, "volume": 2198900}, "trend_line": 3432.766667, "activity_lines": {"activity_5": 3189.466667, "activity_10": 3064.672727, "activity_20": 3107.747619, "activity_30": 3246.273118}, "trend_signal": 0, "fair_value": 2998.487179, "relative_strength": -1.430172, "rate_of_change": -0.38209288246842815, "market_dynamics": -0.192362, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3375.0, "high": 3600.0, "low": 3335.0, "close": 3380.0, "volume": 3371300}, "trend_line": 3422.6, "activity_lines": {"activity_5": 3275.8, "activity_10": 3138.527273, "activity_20": 3119.37619, "activity_30": 3242.868817}, "trend_signal": 0, "fair_value": 3007.878205, "relative_strength": 0.60046, "rate_of_change": -0.296165396201686, "market_dynamics": 0.19481, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.0, "high": 3510.0, "low": 3320.0, "close": 3365.0, "volume": 3023800}, "trend_line": 3418.433333, "activity_lines": {"activity_5": 3327.733333, "activity_10": 3197.254545, "activity_20": 3129.885714, "activity_30": 3239.152688}, "trend_signal": 0, "fair_value": 3016.711538, "relative_strength": -1.178464, "rate_of_change": -0.1217398176824625, "market_dynamics": 0.671912, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3310.0, "high": 3570.0, "low": 3265.0, "close": 3465.0, "volume": 2549700}, "trend_line": 3394.933333, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3265.581818, "activity_20": 3151.038095, "activity_30": 3242.156989}, "trend_signal": 0, "fair_value": 3027.269231, "relative_strength": -2.601896, "rate_of_change": -0.6874494164663588, "market_dynamics": 0.81426, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3510.0, "high": 3625.0, "low": 3390.0, "close": 3400.0, "volume": 2411800}, "trend_line": 3369.766667, "activity_lines": {"activity_5": 3401.333333, "activity_10": 3310.290909, "activity_20": 3168.309524, "activity_30": 3242.483871}, "trend_signal": 0, "fair_value": 3036.814103, "relative_strength": -3.566475, "rate_of_change": -0.7413007423554046, "market_dynamics": 0.859972, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3460.0, "high": 3585.0, "low": 3345.0, "close": 3380.0, "volume": 2133100}, "trend_line": 3349.433333, "activity_lines": {"activity_5": 3400.333333, "activity_10": 3341.763636, "activity_20": 3189.961905, "activity_30": 3243.144086}, "trend_signal": 0, "fair_value": 3046.038462, "relative_strength": -3.406011, "rate_of_change": -0.6034048054164554, "market_dynamics": 0.768462, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3340.0, "high": 3465.0, "low": 3290.0, "close": 3375.0, "volume": 1882900}, "trend_line": 3335.6, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3362.763636, "activity_20": 3213.804762, "activity_30": 3244.793548}, "trend_signal": 0, "fair_value": 3053.333333, "relative_strength": -4.033654, "rate_of_change": -0.41300517504583034, "market_dynamics": 0.689351, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3375.0, "high": 3515.0, "low": 3340.0, "close": 3485.0, "volume": 1453700}, "trend_line": 3325.266667, "activity_lines": {"activity_5": 3422.0, "activity_10": 3395.836364, "activity_20": 3247.766667, "activity_30": 3254.432258}, "trend_signal": 0, "fair_value": 3061.128205, "relative_strength": -4.811693, "rate_of_change": -0.30978933325338887, "market_dynamics": 0.64787, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3485.0, "high": 3645.0, "low": 3395.0, "close": 3635.0, "volume": 1664300}, "trend_line": 3318.6, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3448.090909, "activity_20": 3294.3, "activity_30": 3274.415054}, "trend_signal": 0, "fair_value": 3069.352564, "relative_strength": 0.685848, "rate_of_change": -0.20048518412553412, "market_dynamics": 0.681221, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3500.0, "high": 3650.0, "low": 3430.0, "close": 3460.0, "volume": 2046000}, "trend_line": 3314.933333, "activity_lines": {"activity_5": 3495.0, "activity_10": 3456.727273, "activity_20": 3321.952381, "activity_30": 3283.537634}, "trend_signal": 0, "fair_value": 3076.576923, "relative_strength": -6.517682, "rate_of_change": -0.11048836858916294, "market_dynamics": 0.652077, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3530.0, "high": 3785.0, "low": 3470.0, "close": 3570.0, "volume": 3880200}, "trend_line": 3322.433333, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3483.090909, "activity_20": 3358.461905, "activity_30": 3299.993548}, "trend_signal": 0, "fair_value": 3085.955128, "relative_strength": -7.115956, "rate_of_change": 0.226248893917047, "market_dynamics": 0.834875, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3610.0, "high": 3750.0, "low": 3395.0, "close": 3410.0, "volume": 3118500}, "trend_line": 3321.266667, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3475.545455, "activity_20": 3377.257143, "activity_30": 3305.643011}, "trend_signal": 0, "fair_value": 3094.564103, "relative_strength": -9.788918, "rate_of_change": -0.03511480541722814, "market_dynamics": 0.824961, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3450.0, "high": 3730.0, "low": 3420.0, "close": 3670.0, "volume": 3177400}, "trend_line": 3323.6, "activity_lines": {"activity_5": 3550.333333, "activity_10": 3514.727273, "activity_20": 3417.42381, "activity_30": 3328.141935}, "trend_signal": 1, "fair_value": 3105.589744, "relative_strength": -3.232022, "rate_of_change": 0.07025431059733811, "market_dynamics": 0.945921, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3635.0, "high": 3775.0, "low": 3445.0, "close": 3585.0, "volume": 1949000}, "trend_line": 3311.433333, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3532.909091, "activity_20": 3445.795238, "activity_30": 3345.006452}, "trend_signal": 1, "fair_value": 3115.987179, "relative_strength": -6.08147, "rate_of_change": -0.3660689312793345, "market_dynamics": 0.913052, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3625.0, "high": 3850.0, "low": 3595.0, "close": 3830.0, "volume": 2545500}, "trend_line": 3281.766667, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3593.454545, "activity_20": 3493.838095, "activity_30": 3378.462366}, "trend_signal": 1, "fair_value": 3128.717949, "relative_strength": -3.626459, "rate_of_change": -0.8958859507862565, "market_dynamics": 0.843941, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3845.0, "high": 4000.0, "low": 3670.0, "close": 3780.0, "volume": 3832600}, "trend_line": 3276.433333, "activity_lines": {"activity_5": 3715.0, "activity_10": 3637.090909, "activity_20": 3532.557143, "activity_30": 3410.606452}, "trend_signal": 1, "fair_value": 3140.903846, "relative_strength": -5.536358, "rate_of_change": -0.1625141133167565, "market_dynamics": 0.998736, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3820.0, "high": 3860.0, "low": 3600.0, "close": 3680.0, "volume": 1453500}, "trend_line": 3289.1, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3655.272727, "activity_20": 3557.342857, "activity_30": 3436.643011}, "trend_signal": 1, "fair_value": 3152.429487, "relative_strength": -8.531397, "rate_of_change": 0.38659925939655804, "market_dynamics": 0.801043, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3690.0, "high": 3880.0, "low": 3675.0, "close": 3840.0, "volume": 2382900}, "trend_line": 3312.933333, "activity_lines": {"activity_5": 3767.0, "activity_10": 3697.0, "activity_20": 3593.838095, "activity_30": 3472.184946}, "trend_signal": 1, "fair_value": 3165.064103, "relative_strength": -5.353303, "rate_of_change": 0.7246156395366525, "market_dynamics": 0.913335, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4020.0, "high": 4050.0, "low": 3800.0, "close": 3815.0, "volume": 2335400}, "trend_line": 3334.433333, "activity_lines": {"activity_5": 3791.0, "activity_10": 3727.727273, "activity_20": 3624.142857, "activity_30": 3504.576344}, "trend_signal": 1, "fair_value": 3177.737179, "relative_strength": -10.304095, "rate_of_change": 0.6489717069111937, "market_dynamics": 0.88477, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3745.0, "high": 3870.0, "low": 3605.0, "close": 3645.0, "volume": 1813700}, "trend_line": 3351.933333, "activity_lines": {"activity_5": 3743.0, "activity_10": 3724.272727, "activity_20": 3634.309524, "activity_30": 3524.612903}, "trend_signal": 1, "fair_value": 3189.160256, "relative_strength": -13.13957, "rate_of_change": 0.5248268072061046, "market_dynamics": 0.624645, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3715.0, "high": 3955.0, "low": 3680.0, "close": 3920.0, "volume": 2225900}, "trend_line": 3380.933333, "activity_lines": {"activity_5": 3799.0, "activity_10": 3767.454545, "activity_20": 3669.190476, "activity_30": 3561.262366}, "trend_signal": 1, "fair_value": 3202.083333, "relative_strength": -9.645619, "rate_of_change": 0.865172338438033, "market_dynamics": 0.714697, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3970.0, "high": 4515.0, "low": 3960.0, "close": 4475.0, "volume": 3614200}, "trend_line": 3440.166667, "activity_lines": {"activity_5": 4030.666667, "activity_10": 3905.181818, "activity_20": 3754.0, "activity_30": 3631.847312}, "trend_signal": 1, "fair_value": 3218.262821, "relative_strength": -2.839795, "rate_of_change": 1.7519817211965123, "market_dynamics": 0.829647, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4345.0, "high": 4375.0, "low": 3950.0, "close": 4000.0, "volume": 2164500}, "trend_line": 3477.066667, "activity_lines": {"activity_5": 4051.0, "activity_10": 3937.181818, "activity_20": 3788.357143, "activity_30": 3667.965591}, "trend_signal": 1, "fair_value": 3230.307692, "relative_strength": -9.184544, "rate_of_change": 1.0726224503587427, "market_dynamics": 0.759484, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4055.0, "high": 4285.0, "low": 3585.0, "close": 3610.0, "volume": 3253600}, "trend_line": 3503.533333, "activity_lines": {"activity_5": 3930.666667, "activity_10": 3892.272727, "activity_20": 3782.547619, "activity_30": 3676.541935}, "trend_signal": 1, "fair_value": 3240.897436, "relative_strength": -17.774233, "rate_of_change": 0.7611779852019676, "market_dynamics": 0.753321, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3660.0, "high": 3765.0, "low": 3280.0, "close": 3480.0, "volume": 2863500}, "trend_line": 3523.8, "activity_lines": {"activity_5": 3780.666667, "activity_10": 3823.272727, "activity_20": 3763.666667, "activity_30": 3675.023656}, "trend_signal": 1, "fair_value": 3250.961538, "relative_strength": -17.524947, "rate_of_change": 0.5784636557930624, "market_dynamics": 0.372933, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3535.0, "high": 3560.0, "low": 3345.0, "close": 3400.0, "volume": 1172600}, "trend_line": 3542.0, "activity_lines": {"activity_5": 3615.0, "activity_10": 3746.090909, "activity_20": 3736.785714, "activity_30": 3667.036559}, "trend_signal": 1, "fair_value": 3261.108974, "relative_strength": -21.307925, "rate_of_change": 0.5164878823996769, "market_dynamics": -0.306118, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3380.0, "high": 3460.0, "low": 3255.0, "close": 3345.0, "volume": 1673300}, "trend_line": 3555.533333, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3665.818182, "activity_20": 3704.571429, "activity_30": 3654.326882}, "trend_signal": 0, "fair_value": 3271.205128, "relative_strength": -22.249388, "rate_of_change": 0.3820816770186295, "market_dynamics": -0.810982, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3375.0, "high": 3580.0, "low": 3340.0, "close": 3380.0, "volume": 1783700}, "trend_line": 3566.866667, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3598.0, "activity_20": 3675.833333, "activity_30": 3643.002151}, "trend_signal": 0, "fair_value": 3281.576923, "relative_strength": -21.354366, "rate_of_change": 0.3187520109799495, "market_dynamics": -1.18315, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3355.0, "high": 3455.0, "low": 3100.0, "close": 3210.0, "volume": 2431900}, "trend_line": 3574.333333, "activity_lines": {"activity_5": 3325.666667, "activity_10": 3507.636364, "activity_20": 3631.404762, "activity_30": 3619.978495}, "trend_signal": 0, "fair_value": 3291.320513, "relative_strength": -22.722724, "rate_of_change": 0.20933403732414482, "market_dynamics": -1.327013, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3330.0, "high": 3510.0, "low": 3250.0, "close": 3455.0, "volume": 1546700}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 3356.333333, "activity_10": 3472.818182, "activity_20": 3612.333333, "activity_30": 3612.27957}, "trend_signal": 0, "fair_value": 3302.833333, "relative_strength": -18.373131, "rate_of_change": 0.11190898070613717, "market_dynamics": -1.299877, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3500.0, "high": 3625.0, "low": 3460.0, "close": 3510.0, "volume": 758300}, "trend_line": 3585.166667, "activity_lines": {"activity_5": 3407.0, "activity_10": 3451.454545, "activity_20": 3598.52381, "activity_30": 3607.870968}, "trend_signal": 0, "fair_value": 3314.807692, "relative_strength": -15.884736, "rate_of_change": 0.1909641546521603, "market_dynamics": -1.210115, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3500.0, "high": 3640.0, "low": 3435.0, "close": 3545.0, "volume": 1471300}, "trend_line": 3590.666667, "activity_lines": {"activity_5": 3462.0, "activity_10": 3443.909091, "activity_20": 3588.333333, "activity_30": 3605.27957}, "trend_signal": 0, "fair_value": 3326.942308, "relative_strength": -17.225012, "rate_of_change": 0.1534098833012496, "market_dynamics": -1.118385, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3505.0, "close": 3550.0, "volume": 970900}, "trend_line": 3596.833333, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3454.181818, "activity_20": 3577.97619, "activity_30": 3602.655914}, "trend_signal": 0, "fair_value": 3339.096154, "relative_strength": -19.780085, "rate_of_change": 0.1717415335897031, "market_dynamics": -1.022068, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3510.0, "high": 3525.0, "low": 3325.0, "close": 3350.0, "volume": 989800}, "trend_line": 3593.0, "activity_lines": {"activity_5": 3470.666667, "activity_10": 3436.272727, "activity_20": 3549.142857, "activity_30": 3586.731183}, "trend_signal": 0, "fair_value": 3349.160256, "relative_strength": -23.743974, "rate_of_change": -0.10657521895246623, "market_dynamics": -0.95918, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3350.0, "high": 3375.0, "low": 3115.0, "close": 3150.0, "volume": 1040100}, "trend_line": 3584.666667, "activity_lines": {"activity_5": 3360.0, "activity_10": 3386.727273, "activity_20": 3502.380952, "activity_30": 3558.150538}, "trend_signal": 0, "fair_value": 3357.532051, "relative_strength": -27.04337, "rate_of_change": -0.2319324519899816, "market_dynamics": -1.044215, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3150.0, "high": 3225.0, "low": 2751.0, "close": 2768.0, "volume": 2535100}, "trend_line": 3564.266667, "activity_lines": {"activity_5": 3142.333333, "activity_10": 3273.727273, "activity_20": 3422.47619, "activity_30": 3505.462366}, "trend_signal": 0, "fair_value": 3363.666667, "relative_strength": -36.22095, "rate_of_change": -0.5690905708974277, "market_dynamics": -1.11175, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2805.0, "high": 3060.0, "low": 2722.0, "close": 2877.0, "volume": 2659900}, "trend_line": 3547.666667, "activity_lines": {"activity_5": 3010.466667, "activity_10": 3192.036364, "activity_20": 3357.771429, "activity_30": 3461.122581}, "trend_signal": 0, "fair_value": 3369.897436, "relative_strength": -35.757388, "rate_of_change": -0.4657339517744874, "market_dynamics": -1.231716, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2900.0, "high": 2915.0, "low": 2731.0, "close": 2758.0, "volume": 2128500}, "trend_line": 3523.433333, "activity_lines": {"activity_5": 2883.466667, "activity_10": 3097.218182, "activity_20": 3285.557143, "activity_30": 3410.176344}, "trend_signal": 0, "fair_value": 3374.897436, "relative_strength": -37.477246, "rate_of_change": -0.6830780982163793, "market_dynamics": -1.350202, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2729.0, "high": 3415.0, "low": 2675.0, "close": 3415.0, "volume": 3571800}, "trend_line": 3516.1, "activity_lines": {"activity_5": 3028.266667, "activity_10": 3133.163636, "activity_20": 3281.066667, "activity_30": 3403.180645}, "trend_signal": 0, "fair_value": 3383.50641, "relative_strength": -24.672082, "rate_of_change": -0.2081303179860687, "market_dynamics": -0.965254, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3345.0, "high": 3430.0, "low": 2996.0, "close": 3335.0, "volume": 2966600}, "trend_line": 3511.933333, "activity_lines": {"activity_5": 3142.066667, "activity_10": 3150.836364, "activity_20": 3270.861905, "activity_30": 3391.496774}, "trend_signal": 0, "fair_value": 3392.147436, "relative_strength": -21.681469, "rate_of_change": -0.11850251699325849, "market_dynamics": -0.674316, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3155.0, "high": 3300.0, "low": 2972.0, "close": 3045.0, "volume": 2234600}, "trend_line": 3494.433333, "activity_lines": {"activity_5": 3146.866667, "activity_10": 3117.963636, "activity_20": 3234.514286, "activity_30": 3361.372043}, "trend_signal": 0, "fair_value": 3399.967949, "relative_strength": -25.556728, "rate_of_change": -0.4983010308185711, "market_dynamics": -0.485202, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.0, "high": 3110.0, "low": 2856.0, "close": 2856.0, "volume": 934100}, "trend_line": 3475.966667, "activity_lines": {"activity_5": 3070.2, "activity_10": 3059.181818, "activity_20": 3184.333333, "activity_30": 3320.182796}, "trend_signal": 0, "fair_value": 3406.384615, "relative_strength": -29.066613, "rate_of_change": -0.5284595309233162, "market_dynamics": -0.41839, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2775.0, "high": 2866.0, "low": 2729.0, "close": 2787.0, "volume": 1525300}, "trend_line": 3446.533333, "activity_lines": {"activity_5": 2971.933333, "activity_10": 3000.381818, "activity_20": 3135.290476, "activity_30": 3275.733333}, "trend_signal": 0, "fair_value": 3412.673077, "relative_strength": -30.24853, "rate_of_change": -0.8467668657307146, "market_dynamics": -0.7296, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2677.0, "high": 2937.0, "low": 2546.0, "close": 2835.0, "volume": 1707000}, "trend_line": 3421.533333, "activity_lines": {"activity_5": 2887.733333, "activity_10": 2964.181818, "activity_20": 3096.595238, "activity_30": 3236.27957}, "trend_signal": 0, "fair_value": 3419.634615, "relative_strength": -28.225227, "rate_of_change": -0.7253665519677132, "market_dynamics": -0.975906, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2858.0, "high": 3095.0, "low": 2850.0, "close": 2882.0, "volume": 1293200}, "trend_line": 3389.933333, "activity_lines": {"activity_5": 2857.866667, "activity_10": 2945.890909, "activity_20": 3066.066667, "activity_30": 3201.470968}, "trend_signal": 0, "fair_value": 3425.346154, "relative_strength": -31.275722, "rate_of_change": -0.9235625354055234, "market_dynamics": -1.072439, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2814.0, "high": 3135.0, "low": 2811.0, "close": 3135.0, "volume": 1335100}, "trend_line": 3368.433333, "activity_lines": {"activity_5": 2942.533333, "activity_10": 2978.472727, "activity_20": 3062.480952, "activity_30": 3185.023656}, "trend_signal": 0, "fair_value": 3432.74359, "relative_strength": -26.700912, "rate_of_change": -0.6342307617292603, "market_dynamics": -0.827358, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3135.0, "high": 3350.0, "low": 3065.0, "close": 3280.0, "volume": 1926300}, "trend_line": 3355.1, "activity_lines": {"activity_5": 3069.533333, "activity_10": 3030.745455, "activity_20": 3073.966667, "activity_30": 3179.31828}, "trend_signal": 0, "fair_value": 3441.698718, "relative_strength": -24.396421, "rate_of_change": -0.3958318803396083, "market_dynamics": -0.447193, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3285.0, "high": 3355.0, "low": 3185.0, "close": 3280.0, "volume": 1139000}, "trend_line": 3336.433333, "activity_lines": {"activity_5": 3168.266667, "activity_10": 3075.690909, "activity_20": 3085.761905, "activity_30": 3174.473118}, "trend_signal": 0, "fair_value": 3450.621795, "relative_strength": -23.686463, "rate_of_change": -0.5563669339214915, "market_dynamics": -0.094424, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3300.0, "high": 3430.0, "low": 3245.0, "close": 3345.0, "volume": 530800}, "trend_line": 3320.766667, "activity_lines": {"activity_5": 3255.8, "activity_10": 3122.963636, "activity_20": 3104.22381, "activity_30": 3175.025806}, "trend_signal": 0, "fair_value": 3459.307692, "relative_strength": -25.650403, "rate_of_change": -0.4695632861908012, "market_dynamics": 0.275621, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3365.0, "high": 3430.0, "low": 2881.0, "close": 2902.0, "volume": 2140400}, "trend_line": 3296.0, "activity_lines": {"activity_5": 3161.666667, "activity_10": 3090.963636, "activity_20": 3079.852381, "activity_30": 3148.008602}, "trend_signal": 0, "fair_value": 3464.679487, "relative_strength": -33.534238, "rate_of_change": -0.7458117201102306, "market_dynamics": 0.433053, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3055.0, "low": 2681.0, "close": 2895.0, "volume": 2533000}, "trend_line": 3261.833333, "activity_lines": {"activity_5": 3063.866667, "activity_10": 3065.563636, "activity_20": 3057.447619, "activity_30": 3122.137634}, "trend_signal": 0, "fair_value": 3465.878205, "relative_strength": -35.106575, "rate_of_change": -1.036610042475727, "market_dynamics": 0.429101, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2896.0, "high": 3195.0, "low": 2728.0, "close": 3155.0, "volume": 2599500}, "trend_line": 3217.833333, "activity_lines": {"activity_5": 3068.733333, "activity_10": 3090.163636, "activity_20": 3062.733333, "activity_30": 3115.245161}, "trend_signal": 0, "fair_value": 3468.820513, "relative_strength": -31.715987, "rate_of_change": -1.3489346483418256, "market_dynamics": 0.576174, "expectation": {"probability": 46.0034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a3b339-1408-4f93-9f78-d6edda29591c/", "share_image": "https://sharemaestro.com/terminal/68a3b339-1408-4f93-9f78-d6edda29591c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}