{"ticker": {"uuid": "68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c", "symbol": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANB rose 28.98%, moving from 59.58 to 76.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.83 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.85"}, {"label": "12-Week Change", "value": "28.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 82.25, "low": 75.800003, "close": 76.849998, "volume": 807512}, "trend_line": 62.820977, "activity_lines": {"activity_5": 76.993332, "activity_10": 73.861621, "activity_20": 69.258939, "activity_30": 66.804826}, "trend_signal": 1, "fair_value": 65.565026, "relative_strength": 16.834407, "rate_of_change": 1.0368613954884187, "market_dynamics": 1.209398, "expectation": {"probability": 46.4097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.97055, "high": 91.700756, "low": 83.338109, "close": 84.683815, "volume": 321802}, "trend_line": 85.2358, "activity_lines": {"activity_5": 88.618432, "activity_10": 90.662931, "activity_20": 89.427423, "activity_30": 87.464314}, "trend_signal": 1, "fair_value": 85.676584, "relative_strength": 8.979999, "rate_of_change": 0.07685304171132327, "market_dynamics": -0.161853, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.779945, "high": 86.317914, "low": 78.531988, "close": 83.62648, "volume": 758163}, "trend_line": 85.39315, "activity_lines": {"activity_5": 86.689577, "activity_10": 89.314247, "activity_20": 89.034941, "activity_30": 87.360487}, "trend_signal": 1, "fair_value": 85.914652, "relative_strength": 6.113007, "rate_of_change": 0.1846055296014211, "market_dynamics": -0.392751, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.665255, "high": 82.665255, "low": 76.417299, "close": 76.897911, "volume": 397100}, "trend_line": 85.048097, "activity_lines": {"activity_5": 82.979253, "activity_10": 86.799391, "activity_20": 87.980073, "activity_30": 86.812407}, "trend_signal": 0, "fair_value": 86.112598, "relative_strength": -1.132083, "rate_of_change": -0.4040757367540689, "market_dynamics": -0.702021, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.63903, "high": 75.648315, "low": 71.659241, "close": 74.975464, "volume": 487616}, "trend_line": 84.634195, "activity_lines": {"activity_5": 79.573317, "activity_10": 84.171754, "activity_20": 86.770974, "activity_30": 86.16256}, "trend_signal": 0, "fair_value": 86.28919, "relative_strength": -4.287806, "rate_of_change": -0.48666814967064237, "market_dynamics": -0.964542, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.408015, "high": 75.408015, "low": 70.313526, "close": 71.27475, "volume": 456703}, "trend_line": 84.287645, "activity_lines": {"activity_5": 75.927074, "activity_10": 81.188465, "activity_20": 85.24222, "activity_30": 85.30066}, "trend_signal": 0, "fair_value": 86.420388, "relative_strength": -5.74702, "rate_of_change": -0.40946806429718824, "market_dynamics": -1.028225, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.986381, "high": 73.773929, "low": 70.698018, "close": 73.149132, "volume": 349914}, "trend_line": 84.051252, "activity_lines": {"activity_5": 74.21289, "activity_10": 78.947064, "activity_20": 83.947388, "activity_30": 84.582046}, "trend_signal": 0, "fair_value": 86.555172, "relative_strength": -5.739695, "rate_of_change": -0.28045984675451846, "market_dynamics": -1.253208, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.860771, "high": 74.350673, "low": 69.400357, "close": 71.659241, "volume": 327470}, "trend_line": 83.90346, "activity_lines": {"activity_5": 72.771055, "activity_10": 76.939854, "activity_20": 82.567817, "activity_30": 83.782562}, "trend_signal": 0, "fair_value": 86.676191, "relative_strength": -8.690511, "rate_of_change": -0.17583557232438332, "market_dynamics": -1.276995, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.467005, "high": 76.994034, "low": 69.977107, "close": 75.456078, "volume": 397806}, "trend_line": 83.88064, "activity_lines": {"activity_5": 73.392648, "activity_10": 75.966397, "activity_20": 81.670404, "activity_30": 83.237569}, "trend_signal": 0, "fair_value": 86.830579, "relative_strength": -5.103993, "rate_of_change": -0.027197924853153664, "market_dynamics": -1.254922, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.119647, "high": 78.435867, "low": 74.879346, "close": 78.243629, "volume": 322731}, "trend_line": 83.941203, "activity_lines": {"activity_5": 75.039546, "activity_10": 75.783765, "activity_20": 81.06784, "activity_30": 82.873891}, "trend_signal": 0, "fair_value": 86.993806, "relative_strength": -0.07369, "rate_of_change": 0.0722014042811332, "market_dynamics": -1.173753, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.474639, "high": 84.107091, "low": 76.994028, "close": 78.628113, "volume": 453294}, "trend_line": 83.801623, "activity_lines": {"activity_5": 76.596729, "activity_10": 75.882509, "activity_20": 80.533428, "activity_30": 82.531111}, "trend_signal": 0, "fair_value": 87.164916, "relative_strength": 0.250294, "rate_of_change": -0.16628305886918865, "market_dynamics": -1.053858, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.252904, "high": 80.166077, "low": 75.071582, "close": 76.417297, "volume": 257585}, "trend_line": 83.842628, "activity_lines": {"activity_5": 76.926748, "activity_10": 75.802116, "activity_20": 79.804088, "activity_30": 82.054703}, "trend_signal": 0, "fair_value": 87.251418, "relative_strength": -0.803577, "rate_of_change": 0.04893103323308953, "market_dynamics": -0.984505, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.609549, "high": 79.204857, "low": 75.167713, "close": 78.291679, "volume": 279132}, "trend_line": 83.815795, "activity_lines": {"activity_5": 77.663684, "activity_10": 76.212819, "activity_20": 79.304388, "activity_30": 81.696578}, "trend_signal": 0, "fair_value": 87.299365, "relative_strength": 0.175231, "rate_of_change": -0.03200400636298106, "market_dynamics": -0.913892, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.772295, "high": 79.973826, "low": 76.801795, "close": 78.868423, "volume": 300371}, "trend_line": 83.679458, "activity_lines": {"activity_5": 78.150705, "activity_10": 76.825382, "activity_20": 78.900003, "activity_30": 81.377392}, "trend_signal": 0, "fair_value": 87.352816, "relative_strength": -0.481167, "rate_of_change": -0.1626626580347982, "market_dynamics": -0.795977, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.820358, "high": 79.30097, "low": 70.649955, "close": 71.370872, "volume": 378997}, "trend_line": 83.329755, "activity_lines": {"activity_5": 75.911053, "activity_10": 76.038926, "activity_20": 77.834188, "activity_30": 80.58329}, "trend_signal": 0, "fair_value": 87.379878, "relative_strength": -9.192581, "rate_of_change": -0.4179078215348754, "market_dynamics": -0.819806, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.466995, "high": 71.851486, "low": 68.054654, "close": 70.073227, "volume": 413020}, "trend_line": 82.901834, "activity_lines": {"activity_5": 73.697036, "activity_10": 75.082072, "activity_20": 76.745031, "activity_30": 79.72803}, "trend_signal": 0, "fair_value": 87.377551, "relative_strength": -13.149899, "rate_of_change": -0.5135272508601663, "market_dynamics": -0.724483, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.448426, "high": 69.688732, "low": 64.161694, "close": 65.170982, "volume": 544045}, "trend_line": 82.23581, "activity_lines": {"activity_5": 70.419264, "activity_10": 73.255747, "activity_20": 75.299762, "activity_30": 78.584104}, "trend_signal": 0, "fair_value": 87.340789, "relative_strength": -17.992313, "rate_of_change": -0.8033887404710409, "market_dynamics": -0.691285, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.930672, "high": 66.420565, "low": 63.152408, "close": 65.36322, "volume": 642262}, "trend_line": 81.182062, "activity_lines": {"activity_5": 67.955325, "activity_10": 71.609432, "activity_20": 74.043076, "activity_30": 77.49555}, "trend_signal": 0, "fair_value": 87.270945, "relative_strength": -17.394403, "rate_of_change": -1.2813736497518524, "market_dynamics": -0.656564, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.507408, "high": 70.74608, "low": 63.5369, "close": 69.640671, "volume": 935259}, "trend_line": 80.782632, "activity_lines": {"activity_5": 67.7791, "activity_10": 70.855308, "activity_20": 73.31369, "activity_30": 76.750944}, "trend_signal": 0, "fair_value": 87.245376, "relative_strength": -11.054172, "rate_of_change": -0.4920175592484892, "market_dynamics": -0.354874, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.592615, "high": 70.16934, "low": 66.08414, "close": 68.871689, "volume": 381267}, "trend_line": 80.249501, "activity_lines": {"activity_5": 67.961732, "activity_10": 70.067104, "activity_20": 72.613141, "activity_30": 75.982496}, "trend_signal": 0, "fair_value": 87.201634, "relative_strength": -12.501394, "rate_of_change": -0.6599574522404908, "market_dynamics": -0.235822, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.727513, "high": 69.544552, "low": 62.527616, "close": 63.20047, "volume": 439162}, "trend_line": 79.625862, "activity_lines": {"activity_5": 66.420569, "activity_10": 68.418168, "activity_20": 71.472488, "activity_30": 74.882559}, "trend_signal": 0, "fair_value": 87.155251, "relative_strength": -15.250854, "rate_of_change": -0.7771250814381976, "market_dynamics": -0.250085, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.200474, "high": 64.450073, "low": 59.211388, "close": 61.278023, "volume": 428347}, "trend_line": 78.763325, "activity_lines": {"activity_5": 64.696775, "activity_10": 66.700199, "activity_20": 70.280571, "activity_30": 73.698827}, "trend_signal": 0, "fair_value": 87.101963, "relative_strength": -17.542158, "rate_of_change": -1.0832372527408283, "market_dynamics": -0.393348, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.710568, "high": 67.574043, "low": 60.797408, "close": 66.372513, "volume": 317776}, "trend_line": 78.083319, "activity_lines": {"activity_5": 64.930674, "activity_10": 66.18376, "activity_20": 69.685299, "activity_30": 72.89942}, "trend_signal": 0, "fair_value": 87.053639, "relative_strength": -12.841981, "rate_of_change": -0.8633535976293429, "market_dynamics": -0.689339, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.372512, "high": 70.073219, "low": 65.699651, "close": 69.112, "volume": 295532}, "trend_line": 77.389738, "activity_lines": {"activity_5": 66.01045, "activity_10": 66.382122, "activity_20": 69.433092, "activity_30": 72.320625}, "trend_signal": 0, "fair_value": 87.013845, "relative_strength": -8.819519, "rate_of_change": -0.8882575803418511, "market_dynamics": -0.781197, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.208118, "high": 71.418938, "low": 66.949248, "close": 68.823624, "volume": 404837}, "trend_line": 76.603136, "activity_lines": {"activity_5": 67.029345, "activity_10": 66.705442, "activity_20": 69.190497, "activity_30": 71.767973}, "trend_signal": 0, "fair_value": 87.003508, "relative_strength": -10.563421, "rate_of_change": -1.016416414279614, "market_dynamics": -0.677897, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.871691, "high": 69.352303, "low": 66.708941, "close": 67.814354, "volume": 296653}, "trend_line": 75.752453, "activity_lines": {"activity_5": 67.715021, "activity_10": 66.891571, "activity_20": 68.881075, "activity_30": 71.200954}, "trend_signal": 0, "fair_value": 87.000548, "relative_strength": -12.65627, "rate_of_change": -1.110506755232584, "market_dynamics": -0.5154, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.525983, "high": 68.05466, "low": 60.797413, "close": 62.479553, "volume": 776689}, "trend_line": 74.470821, "activity_lines": {"activity_5": 66.314838, "activity_10": 66.148807, "activity_20": 68.080056, "activity_30": 70.344638}, "trend_signal": 0, "fair_value": 86.961584, "relative_strength": -19.135269, "rate_of_change": -1.6918686448345137, "market_dynamics": -0.369097, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.383432, "high": 63.681081, "low": 60.749349, "close": 62.38343, "volume": 362538}, "trend_line": 73.532025, "activity_lines": {"activity_5": 64.802511, "activity_10": 65.437502, "activity_20": 67.320689, "activity_30": 69.564807}, "trend_signal": 0, "fair_value": 86.928024, "relative_strength": -20.227389, "rate_of_change": -1.2606226000919156, "market_dynamics": -0.419299, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.575671, "high": 67.525982, "low": 61.422209, "close": 66.564758, "volume": 614354}, "trend_line": 72.714985, "activity_lines": {"activity_5": 64.9499, "activity_10": 65.540615, "activity_20": 67.003714, "activity_30": 69.115305}, "trend_signal": 0, "fair_value": 86.902605, "relative_strength": -15.448196, "rate_of_change": -1.111134910265297, "market_dynamics": -0.214264, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.228331, "high": 66.997306, "low": 59.115268, "close": 62.047005, "volume": 757271}, "trend_line": 71.787404, "activity_lines": {"activity_5": 63.761187, "activity_10": 64.878245, "activity_20": 66.298817, "activity_30": 68.427049}, "trend_signal": 0, "fair_value": 86.845215, "relative_strength": -20.591388, "rate_of_change": -1.2756394022497612, "market_dynamics": -0.095852, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.902819, "high": 63.152407, "low": 61.710571, "close": 62.479553, "volume": 166292}, "trend_line": 70.840599, "activity_lines": {"activity_5": 63.168431, "activity_10": 64.418605, "activity_20": 65.712241, "activity_30": 67.826542}, "trend_signal": 0, "fair_value": 86.769528, "relative_strength": -19.599841, "rate_of_change": -1.3189012936029805, "market_dynamics": -0.035961, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.28731, "high": 63.008228, "low": 57.000575, "close": 57.913738, "volume": 296816}, "trend_line": 69.948263, "activity_lines": {"activity_5": 61.409391, "activity_10": 63.141925, "activity_20": 64.767724, "activity_30": 66.992551}, "trend_signal": 0, "fair_value": 86.661563, "relative_strength": -25.450491, "rate_of_change": -1.2596392642021565, "market_dynamics": 0.016016, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.442412, "high": 61.518328, "low": 57.577313, "close": 59.01915, "volume": 411562}, "trend_line": 69.128018, "activity_lines": {"activity_5": 60.323209, "activity_10": 62.127397, "activity_20": 64.016597, "activity_30": 66.287447}, "trend_signal": 0, "fair_value": 86.581153, "relative_strength": -23.863611, "rate_of_change": -1.1726452735502524, "market_dynamics": -0.2842, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.529248, "high": 58.105985, "low": 52.627005, "close": 53.540169, "volume": 1002423}, "trend_line": 68.349427, "activity_lines": {"activity_5": 57.634985, "activity_10": 60.250388, "activity_20": 62.835435, "activity_30": 65.281779}, "trend_signal": 0, "fair_value": 86.483079, "relative_strength": -30.100496, "rate_of_change": -1.1263030859643504, "market_dynamics": -0.494513, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.828538, "high": 56.664153, "low": 51.858028, "close": 55.847111, "volume": 673499}, "trend_line": 67.711815, "activity_lines": {"activity_5": 56.584047, "activity_10": 59.075948, "activity_20": 61.994594, "activity_30": 64.475178}, "trend_signal": 0, "fair_value": 86.411834, "relative_strength": -28.205084, "rate_of_change": -0.932871024653951, "market_dynamics": -0.570117, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.270375, "high": 58.394355, "low": 54.116906, "close": 56.18354, "volume": 444088}, "trend_line": 67.208775, "activity_lines": {"activity_5": 56.058579, "activity_10": 58.198613, "activity_20": 61.259715, "activity_30": 63.731419}, "trend_signal": 0, "fair_value": 86.329501, "relative_strength": -26.326372, "rate_of_change": -0.7429131828765757, "market_dynamics": -0.572826, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.183536, "high": 58.057924, "low": 54.885881, "close": 57.096703, "volume": 397967}, "trend_line": 66.673694, "activity_lines": {"activity_5": 56.257233, "activity_10": 57.698777, "activity_20": 60.677946, "activity_30": 63.079027}, "trend_signal": 0, "fair_value": 86.237369, "relative_strength": -23.651634, "rate_of_change": -0.7961475268668491, "market_dynamics": -0.668979, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.33701, "high": 63.92139, "low": 57.337005, "close": 63.104351, "volume": 437960}, "trend_line": 66.388531, "activity_lines": {"activity_5": 58.512905, "activity_10": 58.38911, "activity_20": 60.706783, "activity_30": 62.848747}, "trend_signal": 0, "fair_value": 86.207828, "relative_strength": -16.828602, "rate_of_change": -0.42769941620453367, "market_dynamics": -0.440972, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.527621, "high": 65.891902, "low": 61.278022, "close": 65.507408, "volume": 460848}, "trend_line": 66.056909, "activity_lines": {"activity_5": 61.29725, "activity_10": 59.503256, "activity_20": 60.975239, "activity_30": 62.7919}, "trend_signal": 0, "fair_value": 86.213558, "relative_strength": -14.589864, "rate_of_change": -0.49951700241717334, "market_dynamics": -0.080665, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.507406, "high": 68.727511, "low": 65.363221, "close": 67.429855, "volume": 697201}, "trend_line": 65.696449, "activity_lines": {"activity_5": 63.924594, "activity_10": 60.986162, "activity_20": 61.446467, "activity_30": 62.880477}, "trend_signal": 0, "fair_value": 86.259305, "relative_strength": -11.346139, "rate_of_change": -0.5456809975774122, "market_dynamics": 0.46338, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.054656, "high": 79.685469, "low": 66.276385, "close": 78.964546, "volume": 836570}, "trend_line": 65.707664, "activity_lines": {"activity_5": 69.624652, "activity_10": 64.468414, "activity_20": 63.023104, "activity_30": 63.736484}, "trend_signal": 0, "fair_value": 86.326616, "relative_strength": 2.69288, "rate_of_change": 0.017070937882796178, "market_dynamics": 1.233868, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.820364, "high": 80.358321, "low": 77.907199, "close": 77.907204, "volume": 616496}, "trend_line": 65.757327, "activity_lines": {"activity_5": 73.453529, "activity_10": 67.458695, "activity_20": 64.423974, "activity_30": 64.523551}, "trend_signal": 0, "fair_value": 86.369088, "relative_strength": 1.457431, "rate_of_change": 0.07558174644590859, "market_dynamics": 1.577762, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.811069, "high": 81.944336, "low": 76.753725, "close": 79.973831, "volume": 388203}, "trend_line": 65.813399, "activity_lines": {"activity_5": 76.583915, "activity_10": 70.46121, "activity_20": 65.942479, "activity_30": 65.440744}, "trend_signal": 0, "fair_value": 86.403136, "relative_strength": 4.621229, "rate_of_change": 0.08527110598641022, "market_dynamics": 1.649673, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.02189, "high": 83.145872, "low": 80.02189, "close": 83.049751, "volume": 270223}, "trend_line": 65.952777, "activity_lines": {"activity_5": 79.614976, "activity_10": 73.641988, "activity_20": 67.68916, "activity_30": 66.552767}, "trend_signal": 1, "fair_value": 86.442453, "relative_strength": 8.161965, "rate_of_change": 0.21177754396182083, "market_dynamics": 1.570964, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.511785, "high": 82.953621, "low": 79.156786, "close": 80.454437, "volume": 318919}, "trend_line": 66.255562, "activity_lines": {"activity_5": 80.611442, "activity_10": 75.814352, "activity_20": 69.122299, "activity_30": 67.488358}, "trend_signal": 1, "fair_value": 86.453092, "relative_strength": 7.149832, "rate_of_change": 0.45909363300957, "market_dynamics": 1.333259, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.214127, "high": 82.280765, "low": 77.186278, "close": 77.522705, "volume": 245427}, "trend_line": 66.503878, "activity_lines": {"activity_5": 79.762359, "activity_10": 77.006269, "activity_20": 70.22084, "activity_30": 68.215271}, "trend_signal": 1, "fair_value": 86.414236, "relative_strength": 4.643202, "rate_of_change": 0.37478513879333275, "market_dynamics": 1.140579, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.522712, "high": 78.387815, "low": 73.389438, "close": 75.600266, "volume": 290138}, "trend_line": 66.851521, "activity_lines": {"activity_5": 78.368586, "activity_10": 77.460667, "activity_20": 71.090062, "activity_30": 68.802134}, "trend_signal": 1, "fair_value": 86.334159, "relative_strength": 3.21793, "rate_of_change": 0.5227409445205662, "market_dynamics": 0.981331, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.369228, "high": 78.743675, "low": 74.494844, "close": 78.743675, "volume": 238325}, "trend_line": 67.297536, "activity_lines": {"activity_5": 78.176412, "activity_10": 78.150165, "activity_20": 72.196176, "activity_30": 69.56937}, "trend_signal": 1, "fair_value": 86.276905, "relative_strength": 7.444136, "rate_of_change": 0.6671725539348439, "market_dynamics": 0.876918, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.743681, "high": 78.986418, "low": 76.413406, "close": 78.015465, "volume": 178067}, "trend_line": 67.576696, "activity_lines": {"activity_5": 77.823511, "activity_10": 78.42291, "activity_20": 73.155031, "activity_30": 70.260849}, "trend_signal": 1, "fair_value": 86.223471, "relative_strength": 7.706244, "rate_of_change": 0.4148145929146716, "market_dynamics": 0.785788, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.355298, "high": 80.976852, "low": 77.28726, "close": 80.976852, "volume": 204851}, "trend_line": 67.980201, "activity_lines": {"activity_5": 78.793359, "activity_10": 79.00667, "activity_20": 74.341395, "activity_30": 71.125376}, "trend_signal": 1, "fair_value": 86.185383, "relative_strength": 7.524581, "rate_of_change": 0.5971067304030306, "market_dynamics": 0.76657, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.705064, "high": 88.792969, "low": 79.326243, "close": 87.967659, "volume": 364235}, "trend_line": 68.805774, "activity_lines": {"activity_5": 82.058648, "activity_10": 80.615176, "activity_20": 76.103409, "activity_30": 72.414889}, "trend_signal": 1, "fair_value": 86.1721, "relative_strength": 14.241942, "rate_of_change": 1.2144315372059664, "market_dynamics": 0.951571, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.773473, "high": 88.987155, "low": 82.676005, "close": 83.938232, "volume": 290617}, "trend_line": 69.561115, "activity_lines": {"activity_5": 83.284464, "activity_10": 81.327367, "activity_20": 77.360296, "activity_30": 73.391177}, "trend_signal": 1, "fair_value": 86.110556, "relative_strength": 10.253613, "rate_of_change": 1.0977872293101467, "market_dynamics": 0.941508, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.015839, "high": 84.18097, "low": 77.04452, "close": 78.500938, "volume": 299910}, "trend_line": 69.965395, "activity_lines": {"activity_5": 82.141984, "activity_10": 80.941303, "activity_20": 77.975419, "activity_30": 73.967939}, "trend_signal": 1, "fair_value": 86.014156, "relative_strength": 2.952101, "rate_of_change": 0.5811867736737687, "market_dynamics": 0.775246, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.180606, "high": 79.180606, "low": 74.374425, "close": 76.17067, "volume": 421119}, "trend_line": 70.200684, "activity_lines": {"activity_5": 80.238931, "activity_10": 80.158334, "activity_20": 78.275841, "activity_30": 74.36828}, "trend_signal": 1, "fair_value": 85.860986, "relative_strength": -1.784585, "rate_of_change": 0.3362933918975152, "market_dynamics": 0.542001, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.393918, "high": 78.355298, "low": 73.791857, "close": 76.947433, "volume": 505020}, "trend_line": 70.471478, "activity_lines": {"activity_5": 78.717785, "activity_10": 79.64167, "activity_20": 78.542477, "activity_30": 74.803554}, "trend_signal": 1, "fair_value": 85.723709, "relative_strength": 1.242352, "rate_of_change": 0.38574268022802927, "market_dynamics": 0.150585, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.141619, "high": 77.578545, "low": 74.471512, "close": 76.413406, "volume": 442188}, "trend_line": 70.758113, "activity_lines": {"activity_5": 77.287259, "activity_10": 79.091673, "activity_20": 78.657775, "activity_30": 75.186904}, "trend_signal": 1, "fair_value": 85.563607, "relative_strength": 0.956545, "rate_of_change": 0.40673902142365986, "market_dynamics": -0.110551, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.364871, "high": 81.21959, "low": 75.054096, "close": 80.054451, "volume": 291921}, "trend_line": 71.343943, "activity_lines": {"activity_5": 77.840697, "activity_10": 79.223853, "activity_20": 79.023507, "activity_30": 75.786668}, "trend_signal": 1, "fair_value": 85.401381, "relative_strength": 5.92589, "rate_of_change": 0.827933328295515, "market_dynamics": -0.205931, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.530369, "high": 87.142357, "low": 79.083506, "close": 87.142357, "volume": 389709}, "trend_line": 72.169241, "activity_lines": {"activity_5": 81.01569, "activity_10": 80.563758, "activity_20": 79.954954, "activity_30": 76.80592}, "trend_signal": 1, "fair_value": 85.272465, "relative_strength": 14.939214, "rate_of_change": 1.1567877598242693, "market_dynamics": -0.108628, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.627838, "high": 87.627838, "low": 82.239079, "close": 84.90918, "volume": 301406}, "trend_line": 72.780721, "activity_lines": {"activity_5": 82.870195, "activity_10": 81.344928, "activity_20": 80.559252, "activity_30": 77.627852}, "trend_signal": 1, "fair_value": 85.125596, "relative_strength": 8.648221, "rate_of_change": 0.8472861727893194, "market_dynamics": -0.059158, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.899249, "high": 83.889693, "low": 78.452397, "close": 81.510872, "volume": 322099}, "trend_line": 73.429517, "activity_lines": {"activity_5": 83.009364, "activity_10": 81.382883, "activity_20": 80.747511, "activity_30": 78.191087}, "trend_signal": 1, "fair_value": 84.931479, "relative_strength": 5.845378, "rate_of_change": 0.891439368950473, "market_dynamics": -0.022736, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.65651, "high": 85.200466, "low": 73.209291, "close": 76.656143, "volume": 513798}, "trend_line": 73.90207, "activity_lines": {"activity_5": 81.226061, "activity_10": 80.528451, "activity_20": 80.406363, "activity_30": 78.399257}, "trend_signal": 1, "fair_value": 84.69533, "relative_strength": -0.889999, "rate_of_change": 0.6435463820359743, "market_dynamics": 0.018857, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.190171, "high": 77.287258, "low": 73.694764, "close": 75.005539, "volume": 268599}, "trend_line": 74.471797, "activity_lines": {"activity_5": 78.876373, "activity_10": 79.579573, "activity_20": 79.919007, "activity_30": 78.470448}, "trend_signal": 1, "fair_value": 84.446174, "relative_strength": 0.188254, "rate_of_change": 0.7709215722915479, "market_dynamics": -0.263101, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.869458, "high": 78.161114, "low": 71.41304, "close": 77.384354, "volume": 300608}, "trend_line": 75.08397, "activity_lines": {"activity_5": 77.656219, "activity_10": 79.225619, "activity_20": 79.672023, "activity_30": 78.658355}, "trend_signal": 1, "fair_value": 84.21348, "relative_strength": 3.630674, "rate_of_change": 0.8220199117794869, "market_dynamics": -0.448718, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.258203, "high": 80.103003, "low": 75.49101, "close": 79.132057, "volume": 206361}, "trend_line": 75.937033, "activity_lines": {"activity_5": 77.669165, "activity_10": 79.209731, "activity_20": 79.603817, "activity_30": 78.919522}, "trend_signal": 1, "fair_value": 83.934999, "relative_strength": 3.340848, "rate_of_change": 1.1361453050498076, "market_dynamics": -0.615195, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.132058, "high": 82.239078, "low": 78.646585, "close": 79.811722, "volume": 160602}, "trend_line": 76.735853, "activity_lines": {"activity_5": 78.293808, "activity_10": 79.263576, "activity_20": 79.618997, "activity_30": 79.169502}, "trend_signal": 1, "fair_value": 83.631773, "relative_strength": 3.103682, "rate_of_change": 1.0519505022009568, "market_dynamics": -0.823704, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.666085, "high": 80.63703, "low": 77.675644, "close": 78.792229, "volume": 200366}, "trend_line": 77.489476, "activity_lines": {"activity_5": 78.691897, "activity_10": 79.079979, "activity_20": 79.540142, "activity_30": 79.302171}, "trend_signal": 1, "fair_value": 83.322012, "relative_strength": 1.301329, "rate_of_change": 0.9821002445883938, "market_dynamics": -0.860658, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.258205, "high": 78.79223, "low": 72.820909, "close": 72.966553, "volume": 216830}, "trend_line": 78.018471, "activity_lines": {"activity_5": 77.005688, "activity_10": 77.793918, "activity_20": 78.900416, "activity_30": 79.01037}, "trend_signal": 0, "fair_value": 82.923979, "relative_strength": -1.908312, "rate_of_change": 0.6826668953084791, "market_dynamics": -1.052869, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.160744, "high": 76.704692, "low": 73.112199, "close": 73.452026, "volume": 224620}, "trend_line": 78.363394, "activity_lines": {"activity_5": 75.617235, "activity_10": 76.724995, "activity_20": 78.319468, "activity_30": 78.715761}, "trend_signal": 0, "fair_value": 82.451455, "relative_strength": -2.267348, "rate_of_change": 0.4421042806645036, "market_dynamics": -1.157893, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.40348, "high": 73.791855, "low": 68.840037, "close": 69.228416, "volume": 358849}, "trend_line": 78.487427, "activity_lines": {"activity_5": 73.083068, "activity_10": 75.137059, "activity_20": 77.361468, "activity_30": 78.126407}, "trend_signal": 0, "fair_value": 81.93488, "relative_strength": -7.057362, "rate_of_change": 0.15827925982889046, "market_dynamics": -1.221293, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.422603, "high": 71.364495, "low": 67.38362, "close": 70.781929, "volume": 420359}, "trend_line": 78.599163, "activity_lines": {"activity_5": 71.726981, "activity_10": 74.116684, "activity_20": 76.593266, "activity_30": 77.629278}, "trend_signal": 0, "fair_value": 81.503443, "relative_strength": -7.251425, "rate_of_change": 0.1423616549438009, "market_dynamics": -1.211651, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.539193, "high": 71.364495, "low": 67.043786, "close": 67.286522, "volume": 332261}, "trend_line": 78.209896, "activity_lines": {"activity_5": 69.807745, "activity_10": 72.655852, "activity_20": 75.540715, "activity_30": 76.89943}, "trend_signal": 0, "fair_value": 81.030198, "relative_strength": -9.863049, "rate_of_change": -0.4952559100406754, "market_dynamics": -1.18714, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.28653, "high": 67.674903, "low": 64.130953, "close": 65.490273, "volume": 343620}, "trend_line": 77.795998, "activity_lines": {"activity_5": 68.056807, "activity_10": 71.038786, "activity_20": 74.415574, "activity_30": 76.07881}, "trend_signal": 0, "fair_value": 80.433883, "relative_strength": -13.153644, "rate_of_change": -0.5292143592672763, "market_dynamics": -1.215705, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.684465, "high": 68.548747, "low": 64.567875, "close": 67.286522, "volume": 303215}, "trend_line": 77.373088, "activity_lines": {"activity_5": 67.403036, "activity_10": 69.921316, "activity_20": 73.549352, "activity_30": 75.400779}, "trend_signal": 0, "fair_value": 79.935174, "relative_strength": -11.843584, "rate_of_change": -0.54361408153669, "market_dynamics": -1.251215, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.480717, "high": 68.403113, "low": 65.975744, "close": 67.674896, "volume": 198809}, "trend_line": 76.860593, "activity_lines": {"activity_5": 67.289757, "activity_10": 69.058056, "activity_20": 72.77352, "activity_30": 74.775089}, "trend_signal": 0, "fair_value": 79.476544, "relative_strength": -10.189517, "rate_of_change": -0.6623685486095647, "market_dynamics": -1.401523, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.306017, "high": 70.296457, "low": 65.830105, "close": 67.771996, "volume": 271485}, "trend_line": 76.437845, "activity_lines": {"activity_5": 67.312413, "activity_10": 68.420763, "activity_20": 72.047392, "activity_30": 74.188728}, "trend_signal": 0, "fair_value": 79.069464, "relative_strength": -8.257159, "rate_of_change": -0.5500191756261867, "market_dynamics": -1.355122, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.859528, "high": 74.714253, "low": 69.665342, "close": 73.597672, "volume": 361772}, "trend_line": 76.30701, "activity_lines": {"activity_5": 69.477623, "activity_10": 69.061588, "activity_20": 71.919782, "activity_30": 74.005491}, "trend_signal": 0, "fair_value": 78.675477, "relative_strength": 1.157743, "rate_of_change": -0.17116521272936266, "market_dynamics": -1.017299, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.422969, "high": 75.345364, "low": 66.849594, "close": 66.849594, "volume": 315691}, "trend_line": 76.015321, "activity_lines": {"activity_5": 68.972731, "activity_10": 68.569936, "activity_20": 71.162907, "activity_30": 73.395335}, "trend_signal": 0, "fair_value": 78.255209, "relative_strength": -6.57614, "rate_of_change": -0.3822571478033344, "market_dynamics": -0.888817, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.801052, "high": 68.645841, "low": 64.033854, "close": 65.538818, "volume": 492415}, "trend_line": 75.575159, "activity_lines": {"activity_5": 67.940291, "activity_10": 67.951178, "activity_20": 70.344076, "activity_30": 72.719432}, "trend_signal": 0, "fair_value": 77.849578, "relative_strength": -8.925325, "rate_of_change": -0.5790437956579843, "market_dynamics": -0.677404, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.917638, "high": 68.84004, "low": 65.296089, "close": 66.121391, "volume": 379273}, "trend_line": 75.17869, "activity_lines": {"activity_5": 67.218557, "activity_10": 67.582219, "activity_20": 69.683602, "activity_30": 72.109511}, "trend_signal": 0, "fair_value": 77.536197, "relative_strength": -8.454457, "rate_of_change": -0.5246022704365018, "market_dynamics": -0.592949, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.635914, "high": 66.946691, "low": 62.52889, "close": 63.839664, "volume": 380062}, "trend_line": 74.60745, "activity_lines": {"activity_5": 65.839813, "activity_10": 66.854893, "activity_20": 68.895287, "activity_30": 71.377961}, "trend_signal": 0, "fair_value": 77.177876, "relative_strength": -11.677346, "rate_of_change": -0.7598429821003838, "market_dynamics": -0.84147, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.373694, "high": 65.83011, "low": 62.868717, "close": 63.014362, "volume": 268695}, "trend_line": 73.775674, "activity_lines": {"activity_5": 64.448125, "activity_10": 66.103734, "activity_20": 68.11252, "activity_30": 70.63002}, "trend_signal": 0, "fair_value": 76.817902, "relative_strength": -12.022195, "rate_of_change": -1.1148698957007712, "market_dynamics": -0.898103, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.189058, "high": 64.373688, "low": 53.353456, "close": 55.440987, "volume": 745951}, "trend_line": 72.825766, "activity_lines": {"activity_5": 61.237532, "activity_10": 64.053274, "activity_20": 66.67344, "activity_30": 69.447137}, "trend_signal": 0, "fair_value": 76.354816, "relative_strength": -20.31798, "rate_of_change": -1.2875626185400808, "market_dynamics": -0.921714, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.509031, "high": 57.625616, "low": 55.829368, "close": 56.411934, "volume": 235605}, "trend_line": 72.089466, "activity_lines": {"activity_5": 59.111162, "activity_10": 62.362063, "activity_20": 65.419995, "activity_30": 68.38818}, "trend_signal": 0, "fair_value": 75.848239, "relative_strength": -20.16616, "rate_of_change": -1.0110432618037961, "market_dynamics": -1.028554, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.120646, "high": 57.528522, "low": 55.586627, "close": 57.285786, "volume": 236514}, "trend_line": 71.459969, "activity_lines": {"activity_5": 57.884534, "activity_10": 61.027455, "activity_20": 64.349644, "activity_30": 67.433104}, "trend_signal": 0, "fair_value": 75.498833, "relative_strength": -19.107789, "rate_of_change": -0.8732163448124317, "market_dynamics": -1.09633, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.577066, "high": 58.596558, "low": 55.101155, "close": 55.586628, "volume": 519500}, "trend_line": 70.747943, "activity_lines": {"activity_5": 56.680561, "activity_10": 59.572802, "activity_20": 63.221497, "activity_30": 66.409017}, "trend_signal": 0, "fair_value": 75.189463, "relative_strength": -22.491801, "rate_of_change": -0.9963984171333666, "market_dynamics": -1.005979, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.343892, "high": 55.538082, "low": 53.110721, "close": 54.470043, "volume": 666003}, "trend_line": 70.016497, "activity_lines": {"activity_5": 55.654596, "activity_10": 58.136685, "activity_20": 62.102367, "activity_30": 65.35883}, "trend_signal": 0, "fair_value": 74.881423, "relative_strength": -25.244063, "rate_of_change": -1.0338759955183507, "market_dynamics": -0.972491, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.693286, "high": 58.887843, "low": 53.693286, "close": 57.868347, "volume": 785610}, "trend_line": 69.27696, "activity_lines": {"activity_5": 56.33102, "activity_10": 57.666217, "activity_20": 61.422705, "activity_30": 64.575079}, "trend_signal": 0, "fair_value": 74.602442, "relative_strength": -22.45242, "rate_of_change": -1.056232504748129, "market_dynamics": -0.769783, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.431427, "high": 59.470414, "low": 56.217747, "close": 56.751766, "volume": 543678}, "trend_line": 68.263941, "activity_lines": {"activity_5": 56.473426, "activity_10": 57.15603, "activity_20": 60.708598, "activity_30": 63.767002}, "trend_signal": 0, "fair_value": 74.307816, "relative_strength": -25.702993, "rate_of_change": -1.4622740374288938, "market_dynamics": -0.671757, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.858422, "high": 56.606122, "low": 54.130214, "close": 54.372948, "volume": 691035}, "trend_line": 67.246066, "activity_lines": {"activity_5": 55.800237, "activity_10": 56.373095, "activity_20": 59.847462, "activity_30": 62.870809}, "trend_signal": 0, "fair_value": 74.02583, "relative_strength": -28.608083, "rate_of_change": -1.4910873663154074, "market_dynamics": -0.694117, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.275857, "high": 55.489535, "low": 53.936023, "close": 55.052608, "volume": 471558}, "trend_line": 66.364124, "activity_lines": {"activity_5": 55.547791, "activity_10": 55.927343, "activity_20": 59.121795, "activity_30": 62.084134}, "trend_signal": 0, "fair_value": 73.772452, "relative_strength": -28.811198, "rate_of_change": -1.3115146393842505, "market_dynamics": -0.876618, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.198252, "high": 57.674162, "low": 54.906969, "close": 57.237236, "volume": 581342}, "trend_line": 65.716827, "activity_lines": {"activity_5": 56.059156, "activity_10": 56.03856, "activity_20": 58.67909, "activity_30": 61.495302}, "trend_signal": 0, "fair_value": 73.489426, "relative_strength": -26.307132, "rate_of_change": -0.9753718741168177, "market_dynamics": -0.828218, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.945955, "high": 57.771257, "low": 52.673793, "close": 56.266293, "volume": 3208930}, "trend_line": 65.092186, "activity_lines": {"activity_5": 56.062393, "activity_10": 56.078281, "activity_20": 58.191768, "activity_30": 60.88559}, "trend_signal": 0, "fair_value": 73.191688, "relative_strength": -27.510638, "rate_of_change": -0.9505038945352564, "market_dynamics": -0.529755, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.674167, "high": 57.674167, "low": 53.741833, "close": 54.518593, "volume": 1156243}, "trend_line": 64.329994, "activity_lines": {"activity_5": 55.589867, "activity_10": 55.785233, "activity_20": 57.581923, "activity_30": 60.203423}, "trend_signal": 0, "fair_value": 72.89366, "relative_strength": -29.557544, "rate_of_change": -1.1709423923787088, "market_dynamics": -0.368711, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.858422, "high": 55.198252, "low": 50.877543, "close": 52.042675, "volume": 1050165}, "trend_line": 63.427014, "activity_lines": {"activity_5": 54.440914, "activity_10": 55.076442, "activity_20": 56.797075, "activity_30": 59.410693}, "trend_signal": 0, "fair_value": 72.605224, "relative_strength": -31.33462, "rate_of_change": -1.4036687147833395, "market_dynamics": -0.115145, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.236867, "high": 54.275855, "low": 51.6543, "close": 52.285412, "volume": 584788}, "trend_line": 62.509471, "activity_lines": {"activity_5": 53.528224, "activity_10": 54.507114, "activity_20": 56.109784, "activity_30": 58.69188}, "trend_signal": 0, "fair_value": 72.34199, "relative_strength": -31.205158, "rate_of_change": -1.4466123219989546, "market_dynamics": -0.138937, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.625246, "high": 53.159265, "low": 51.265921, "close": 52.236866, "volume": 544637}, "trend_line": 61.624292, "activity_lines": {"activity_5": 52.783832, "activity_10": 53.988982, "activity_20": 55.491615, "activity_30": 58.029131}, "trend_signal": 0, "fair_value": 72.052373, "relative_strength": -29.306911, "rate_of_change": -1.4160718141415736, "market_dynamics": -0.196905, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.460115, "high": 51.460115, "low": 44.915935, "close": 45.265476, "volume": 1019261}, "trend_line": 60.700923, "activity_lines": {"activity_5": 50.049002, "activity_10": 52.243928, "activity_20": 54.311222, "activity_30": 56.973724}, "trend_signal": 0, "fair_value": 71.715038, "relative_strength": -31.765278, "rate_of_change": -1.4983847603474194, "market_dynamics": -0.326986, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.177871, "high": 49.518223, "low": 42.080778, "close": 45.362576, "volume": 1002300}, "trend_line": 59.764608, "activity_lines": {"activity_5": 48.079925, "activity_10": 50.745671, "activity_20": 53.242859, "activity_30": 55.984153}, "trend_signal": 0, "fair_value": 71.403424, "relative_strength": -28.459853, "rate_of_change": -1.5425053750830122, "market_dynamics": -0.453309, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.430613, "high": 46.935509, "low": 45.362576, "close": 45.964561, "volume": 533687}, "trend_line": 58.989146, "activity_lines": {"activity_5": 46.921912, "activity_10": 49.563943, "activity_20": 52.327905, "activity_30": 55.093827}, "trend_signal": 0, "fair_value": 71.146355, "relative_strength": -29.467039, "rate_of_change": -1.297527125083803, "market_dynamics": -0.594604, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.983978, "high": 48.547274, "low": 44.818843, "close": 48.081219, "volume": 549958}, "trend_line": 58.232455, "activity_lines": {"activity_5": 46.874659, "activity_10": 48.919941, "activity_20": 51.710522, "activity_30": 54.39009}, "trend_signal": 0, "fair_value": 70.930117, "relative_strength": -27.225658, "rate_of_change": -1.282763103571624, "market_dynamics": -0.743565, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.372504, "high": 50.34352, "low": 48.158895, "close": 49.858047, "volume": 469431}, "trend_line": 57.651506, "activity_lines": {"activity_5": 47.699961, "activity_10": 48.725751, "activity_20": 51.337401, "activity_30": 53.849806}, "trend_signal": 0, "fair_value": 70.793118, "relative_strength": -25.719794, "rate_of_change": -0.9976378292826635, "market_dynamics": -0.652557, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.154237, "high": 51.042796, "low": 47.863727, "close": 50.006145, "volume": 582487}, "trend_line": 57.135369, "activity_lines": {"activity_5": 48.733218, "activity_10": 48.692655, "activity_20": 51.041034, "activity_30": 53.356557}, "trend_signal": 0, "fair_value": 70.664097, "relative_strength": -23.736162, "rate_of_change": -0.8952706283162847, "market_dynamics": -0.41846, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.512502, "high": 52.819914, "low": 49.26568, "close": 51.832626, "volume": 557033}, "trend_line": 56.620239, "activity_lines": {"activity_5": 50.059257, "activity_10": 49.105468, "activity_20": 50.944498, "activity_30": 53.014444}, "trend_signal": 0, "fair_value": 70.555037, "relative_strength": -21.67618, "rate_of_change": -0.9015956473476161, "market_dynamics": -0.011466, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.832627, "high": 52.227541, "low": 47.587289, "close": 48.298134, "volume": 491870}, "trend_line": 55.974347, "activity_lines": {"activity_5": 49.775795, "activity_10": 48.924481, "activity_20": 50.533149, "activity_30": 52.477534}, "trend_signal": 0, "fair_value": 70.414151, "relative_strength": -25.378394, "rate_of_change": -1.140744036774547, "market_dynamics": 0.156203, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.107714, "high": 51.388344, "low": 48.870763, "close": 50.993431, "volume": 513192}, "trend_line": 55.415061, "activity_lines": {"activity_5": 50.235194, "activity_10": 49.301631, "activity_20": 50.421294, "activity_30": 52.156185}, "trend_signal": 0, "fair_value": 70.283819, "relative_strength": -20.715771, "rate_of_change": -0.9991827148961652, "market_dynamics": 0.405322, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.697244, "high": 53.412285, "low": 48.594321, "close": 53.264194, "volume": 708836}, "trend_line": 54.737279, "activity_lines": {"activity_5": 51.257366, "activity_10": 50.115138, "activity_20": 50.547575, "activity_30": 52.017419}, "trend_signal": 0, "fair_value": 70.177211, "relative_strength": -17.541385, "rate_of_change": -1.2231007018110123, "market_dynamics": 0.713691, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.362922, "high": 55.534955, "low": 52.819913, "close": 53.560379, "volume": 438306}, "trend_line": 54.294305, "activity_lines": {"activity_5": 52.151191, "activity_10": 50.963817, "activity_20": 50.707805, "activity_30": 51.94149}, "trend_signal": 0, "fair_value": 70.087478, "relative_strength": -14.960427, "rate_of_change": -0.8092729636780073, "market_dynamics": 0.794292, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.609746, "high": 58.447456, "low": 52.523729, "close": 57.558895, "volume": 838469}, "trend_line": 54.028307, "activity_lines": {"activity_5": 54.140905, "activity_10": 52.388683, "activity_20": 51.269361, "activity_30": 52.152109}, "trend_signal": 0, "fair_value": 70.016958, "relative_strength": -5.969754, "rate_of_change": -0.4899187861415728, "market_dynamics": 1.174043, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.818432, "high": 59.286652, "low": 56.374151, "close": 58.25, "volume": 732052}, "trend_line": 53.765928, "activity_lines": {"activity_5": 55.979236, "activity_10": 53.717454, "activity_20": 51.892893, "activity_30": 52.424476}, "trend_signal": 0, "fair_value": 69.978069, "relative_strength": -5.065253, "rate_of_change": -0.4856324666993465, "market_dynamics": 1.39872, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.398093, "high": 58.743643, "low": 55.929872, "close": 57.312073, "volume": 440351}, "trend_line": 53.548341, "activity_lines": {"activity_5": 56.841467, "activity_10": 54.65232, "activity_20": 52.408636, "activity_30": 52.65326}, "trend_signal": 0, "fair_value": 69.916969, "relative_strength": -5.656291, "rate_of_change": -0.4046930985735087, "market_dynamics": 1.35702, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.015887, "high": 57.262711, "low": 55.38686, "close": 56.719704, "volume": 410792}, "trend_line": 53.338519, "activity_lines": {"activity_5": 57.084999, "activity_10": 55.31165, "activity_20": 52.857204, "activity_30": 52.857864}, "trend_signal": 0, "fair_value": 69.931229, "relative_strength": -5.600903, "rate_of_change": -0.39183660237018847, "market_dynamics": 1.361977, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.324787, "high": 57.953812, "low": 55.337497, "close": 57.410805, "volume": 448256}, "trend_line": 53.40418, "activity_lines": {"activity_5": 57.32853, "activity_10": 55.971876, "activity_20": 53.374055, "activity_30": 53.120592}, "trend_signal": 0, "fair_value": 69.909577, "relative_strength": -4.115638, "rate_of_change": 0.12310240559922302, "market_dynamics": 1.218075, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.163983, "high": 74.046608, "low": 55.189409, "close": 73.503601, "volume": 1229418}, "trend_line": 53.973902, "activity_lines": {"activity_5": 62.679632, "activity_10": 59.423436, "activity_20": 55.418104, "activity_30": 54.417329}, "trend_signal": 1, "fair_value": 69.990472, "relative_strength": 23.094758, "rate_of_change": 1.0668116241088355, "market_dynamics": 1.357238, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.885805, "high": 75.0339, "low": 67.431784, "close": 68.369705, "volume": 545398}, "trend_line": 54.343366, "activity_lines": {"activity_5": 65.256455, "activity_10": 61.547542, "activity_20": 56.882805, "activity_30": 55.34609}, "trend_signal": 1, "fair_value": 70.035402, "relative_strength": 15.896147, "rate_of_change": 0.6845234202263173, "market_dynamics": 1.496533, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.247031, "high": 66.987501, "low": 64.371183, "close": 66.19767, "volume": 527310}, "trend_line": 54.697068, "activity_lines": {"activity_5": 66.434619, "activity_10": 62.911795, "activity_20": 58.062898, "activity_30": 56.110884}, "trend_signal": 1, "fair_value": 70.037068, "relative_strength": 12.331325, "rate_of_change": 0.6508650936344251, "market_dynamics": 1.570202, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.247027, "high": 68.764615, "low": 65.605289, "close": 68.073509, "volume": 286444}, "trend_line": 55.150516, "activity_lines": {"activity_5": 67.64569, "activity_10": 64.340669, "activity_20": 59.355394, "activity_30": 56.97388}, "trend_signal": 1, "fair_value": 70.079487, "relative_strength": 13.906356, "rate_of_change": 0.829017014220948, "market_dynamics": 1.587018, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.826694, "high": 68.517799, "low": 66.296402, "close": 66.938141, "volume": 302799}, "trend_line": 55.452843, "activity_lines": {"activity_5": 67.721384, "activity_10": 65.293852, "activity_20": 60.464347, "activity_30": 57.734372}, "trend_signal": 1, "fair_value": 70.100876, "relative_strength": 10.699403, "rate_of_change": 0.5481852608595688, "market_dynamics": 1.311669, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.79004, "high": 67.086222, "low": 62.544702, "close": 62.742161, "volume": 368475}, "trend_line": 55.652523, "activity_lines": {"activity_5": 65.763263, "activity_10": 65.240897, "activity_20": 61.070479, "activity_30": 58.204651}, "trend_signal": 1, "fair_value": 70.088338, "relative_strength": 4.904016, "rate_of_change": 0.3600897432797102, "market_dynamics": 1.069459, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.742157, "high": 64.025633, "low": 60.619493, "close": 62.791523, "volume": 451501}, "trend_line": 55.933142, "activity_lines": {"activity_5": 64.539025, "activity_10": 65.102677, "activity_20": 61.598553, "activity_30": 58.665231}, "trend_signal": 1, "fair_value": 70.118903, "relative_strength": 3.861523, "rate_of_change": 0.5042341027377939, "market_dynamics": 0.869416, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.692795, "high": 63.186441, "low": 60.471395, "close": 60.668854, "volume": 254092}, "trend_line": 56.12035, "activity_lines": {"activity_5": 62.979109, "activity_10": 64.495943, "activity_20": 61.844339, "activity_30": 58.970761}, "trend_signal": 1, "fair_value": 70.17651, "relative_strength": 2.258089, "rate_of_change": 0.3346995954563135, "market_dynamics": 0.554362, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.915677, "high": 65.161018, "low": 60.619491, "close": 65.161018, "volume": 814920}, "trend_line": 56.384476, "activity_lines": {"activity_5": 63.285169, "activity_10": 64.644934, "activity_20": 62.458009, "activity_30": 59.55403}, "trend_signal": 1, "fair_value": 70.241824, "relative_strength": 10.777152, "rate_of_change": 0.47064211110585985, "market_dynamics": 0.456709, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.506566, "high": 65.506566, "low": 55.189407, "close": 56.966526, "volume": 685493}, "trend_line": 56.407817, "activity_lines": {"activity_5": 61.053898, "activity_10": 63.150539, "activity_20": 62.218381, "activity_30": 59.591582}, "trend_signal": 1, "fair_value": 70.223131, "relative_strength": -1.298862, "rate_of_change": 0.0413961459888393, "market_dynamics": 0.206349, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.608258, "high": 59.434744, "low": 56.867794, "close": 57.361439, "volume": 561852}, "trend_line": 56.502579, "activity_lines": {"activity_5": 59.619039, "activity_10": 61.736024, "activity_20": 61.983218, "activity_30": 59.653106}, "trend_signal": 1, "fair_value": 70.190771, "relative_strength": -4.815784, "rate_of_change": 0.16799444658529472, "market_dynamics": -0.056414, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.447459, "high": 60.323302, "low": 55.140038, "close": 55.633682, "volume": 537939}, "trend_line": 56.622279, "activity_lines": {"activity_5": 57.966976, "activity_10": 60.300865, "activity_20": 61.557179, "activity_30": 59.597048}, "trend_signal": 1, "fair_value": 70.117384, "relative_strength": -7.147247, "rate_of_change": 0.2118487370284491, "market_dynamics": -0.201535, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.683051, "high": 56.769068, "low": 54.10339, "close": 54.10339, "volume": 440633}, "trend_line": 56.682878, "activity_lines": {"activity_5": 56.282004, "activity_10": 58.819036, "activity_20": 60.950467, "activity_30": 59.434539}, "trend_signal": 0, "fair_value": 70.004542, "relative_strength": -10.442654, "rate_of_change": 0.10702324433109342, "market_dynamics": -0.555893, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.399573, "high": 58.003178, "low": 51.536439, "close": 56.620972, "volume": 546149}, "trend_line": 56.829015, "activity_lines": {"activity_5": 55.873925, "activity_10": 58.014845, "activity_20": 60.568716, "activity_30": 59.430545}, "trend_signal": 0, "fair_value": 69.929844, "relative_strength": -5.306288, "rate_of_change": 0.25781506718835967, "market_dynamics": -0.623171, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.187924, "high": 59.187924, "low": 54.893218, "close": 57.509533, "volume": 578755}, "trend_line": 57.23715, "activity_lines": {"activity_5": 56.331368, "activity_10": 57.580438, "activity_20": 60.255604, "activity_30": 59.474449}, "trend_signal": 0, "fair_value": 69.862981, "relative_strength": -0.811153, "rate_of_change": 0.7181806688009664, "market_dynamics": -0.672237, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509532, "high": 57.558895, "low": 50.055508, "close": 50.30233, "volume": 841663}, "trend_line": 57.401809, "activity_lines": {"activity_5": 54.350211, "activity_10": 56.00706, "activity_20": 59.237287, "activity_30": 59.027041}, "trend_signal": 0, "fair_value": 69.655174, "relative_strength": -12.933152, "rate_of_change": 0.2876785444418535, "market_dynamics": -0.69398, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.042796, "high": 51.832626, "low": 49.41377, "close": 50.154236, "volume": 500114}, "trend_line": 57.541465, "activity_lines": {"activity_5": 52.790296, "activity_10": 54.632934, "activity_20": 58.239421, "activity_30": 58.559456}, "trend_signal": 0, "fair_value": 69.470868, "relative_strength": -14.877614, "rate_of_change": 0.24329546826651788, "market_dynamics": -0.77413, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.549153, "high": 50.549153, "low": 47.903219, "close": 48.811523, "volume": 554485}, "trend_line": 57.565808, "activity_lines": {"activity_5": 51.148106, "activity_10": 53.244448, "activity_20": 57.152228, "activity_30": 57.996234}, "trend_signal": 0, "fair_value": 69.224471, "relative_strength": -16.550536, "rate_of_change": 0.04230514464655127, "market_dynamics": -0.923554, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.561866, "high": 51.240255, "low": 48.89051, "close": 51.190887, "volume": 502479}, "trend_line": 57.610236, "activity_lines": {"activity_5": 50.651829, "activity_10": 52.504161, "activity_20": 56.332121, "activity_30": 57.584949}, "trend_signal": 0, "fair_value": 68.992409, "relative_strength": -13.267513, "rate_of_change": 0.07717775801914127, "market_dynamics": -1.037876, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.042798, "high": 55.288135, "low": 50.647881, "close": 53.708473, "volume": 789865}, "trend_line": 57.733647, "activity_lines": {"activity_5": 51.356752, "activity_10": 52.475619, "activity_20": 55.778111, "activity_30": 57.333222}, "trend_signal": 0, "fair_value": 68.813161, "relative_strength": -9.240916, "rate_of_change": 0.2142171401623789, "market_dynamics": -0.930016, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.708475, "high": 53.856564, "low": 51.832626, "close": 52.474365, "volume": 476514}, "trend_line": 57.755038, "activity_lines": {"activity_5": 51.903711, "activity_10": 52.281932, "activity_20": 55.124198, "activity_30": 56.993914}, "trend_signal": 0, "fair_value": 68.63517, "relative_strength": -10.495035, "rate_of_change": 0.03705118438126951, "market_dynamics": -0.856089, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.326271, "high": 57.065252, "low": 51.635168, "close": 56.226059, "volume": 774728}, "trend_line": 58.019303, "activity_lines": {"activity_5": 53.556431, "activity_10": 52.859226, "activity_20": 54.927727, "activity_30": 56.89527}, "trend_signal": 0, "fair_value": 68.507818, "relative_strength": -5.927286, "rate_of_change": 0.4575618147805595, "market_dynamics": -0.498501, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.979238, "high": 59.582836, "low": 55.979238, "close": 58.694279, "volume": 357447}, "trend_line": 58.275998, "activity_lines": {"activity_5": 55.627104, "activity_10": 53.874517, "activity_20": 55.024152, "activity_30": 56.938817}, "trend_signal": 0, "fair_value": 68.395982, "relative_strength": -2.143227, "rate_of_change": 0.44243034081260946, "market_dynamics": -0.236135, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.644915, "high": 59.879027, "low": 58.496821, "close": 59.138561, "volume": 151860}, "trend_line": 58.47181, "activity_lines": {"activity_5": 57.18702, "activity_10": 54.887117, "activity_20": 55.198621, "activity_30": 56.994466}, "trend_signal": 0, "fair_value": 68.28516, "relative_strength": -1.388793, "rate_of_change": 0.33600797364293367, "market_dynamics": -0.107218, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.842372, "high": 62.297879, "low": 56.620974, "close": 61.754871, "volume": 575893}, "trend_line": 58.74496, "activity_lines": {"activity_5": 59.089195, "activity_10": 56.329634, "activity_20": 55.664809, "activity_30": 57.206276}, "trend_signal": 0, "fair_value": 68.150156, "relative_strength": 1.838595, "rate_of_change": 0.4671481864508746, "market_dynamics": 0.304077, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.692795, "high": 66.148301, "low": 62.199151, "close": 65.358467, "volume": 647793}, "trend_line": 59.004945, "activity_lines": {"activity_5": 61.656141, "activity_10": 58.350163, "activity_20": 56.498878, "activity_30": 57.632954}, "trend_signal": 0, "fair_value": 68.087152, "relative_strength": 7.696202, "rate_of_change": 0.4425656260554103, "market_dynamics": 0.525774, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.124359, "high": 70.443008, "low": 63.77881, "close": 69.011444, "volume": 638136}, "trend_line": 59.36366, "activity_lines": {"activity_5": 64.581807, "activity_10": 60.761122, "activity_20": 57.668392, "activity_30": 58.278535}, "trend_signal": 0, "fair_value": 68.022503, "relative_strength": 15.754761, "rate_of_change": 0.6079405717605595, "market_dynamics": 0.859136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.653179, "high": 75.033894, "low": 68.517797, "close": 69.110168, "volume": 725622}, "trend_line": 59.75693, "activity_lines": {"activity_5": 66.688021, "activity_10": 62.847172, "activity_20": 58.81769, "activity_30": 58.907342}, "trend_signal": 0, "fair_value": 67.933731, "relative_strength": 15.199698, "rate_of_change": 0.6624759996266976, "market_dynamics": 1.111598, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.122883, "high": 68.665894, "low": 64.321822, "close": 66.049576, "volume": 440624}, "trend_line": 60.067926, "activity_lines": {"activity_5": 67.079646, "activity_10": 64.007684, "activity_20": 59.635305, "activity_30": 59.313319}, "trend_signal": 0, "fair_value": 67.83237, "relative_strength": 7.829495, "rate_of_change": 0.5204350357356091, "market_dynamics": 1.062524, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.740675, "high": 67.481144, "low": 62.742159, "close": 63.433262, "volume": 406382}, "trend_line": 60.268674, "activity_lines": {"activity_5": 66.138432, "activity_10": 64.422345, "activity_20": 60.199517, "activity_30": 59.530437}, "trend_signal": 0, "fair_value": 67.707514, "relative_strength": 2.109222, "rate_of_change": 0.3342016503116776, "market_dynamics": 0.91754, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.482628, "high": 66.049576, "low": 62.100423, "close": 64.223099, "volume": 415192}, "trend_line": 59.959324, "activity_lines": {"activity_5": 65.348603, "activity_10": 64.803798, "activity_20": 60.808157, "activity_30": 59.785562}, "trend_signal": 0, "fair_value": 67.573356, "relative_strength": 1.356985, "rate_of_change": -0.5132848949024412, "market_dynamics": 0.749264, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.680084, "high": 63.680084, "low": 54.942585, "close": 58.644917, "volume": 1248740}, "trend_line": 59.635165, "activity_lines": {"activity_5": 62.775072, "activity_10": 63.957424, "activity_20": 60.852868, "activity_30": 59.700761}, "trend_signal": 1, "fair_value": 67.327646, "relative_strength": -8.412405, "rate_of_change": -0.5406315121231213, "market_dynamics": 0.614633, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.769065, "high": 59.039827, "low": 53.511018, "close": 54.893219, "volume": 662987}, "trend_line": 59.258349, "activity_lines": {"activity_5": 59.642077, "activity_10": 62.384943, "activity_20": 60.525934, "activity_30": 59.394829}, "trend_signal": 1, "fair_value": 67.156298, "relative_strength": -8.265787, "rate_of_change": -0.6318687975458742, "market_dynamics": 0.422236, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.597033, "high": 63.087711, "low": 53.264196, "close": 59.582836, "volume": 958615}, "trend_line": 58.975327, "activity_lines": {"activity_5": 59.020084, "activity_10": 61.734229, "activity_20": 60.64187, "activity_30": 59.415764}, "trend_signal": 1, "fair_value": 66.994228, "relative_strength": 1.297984, "rate_of_change": -0.47760696134143477, "market_dynamics": 0.35385, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.224574, "high": 62.396612, "low": 56.867793, "close": 61.06377, "volume": 768298}, "trend_line": 58.779515, "activity_lines": {"activity_5": 59.322852, "activity_10": 61.344699, "activity_20": 60.884742, "activity_30": 59.550502}, "trend_signal": 1, "fair_value": 66.860601, "relative_strength": 7.749733, "rate_of_change": -0.3320235935275044, "market_dynamics": 0.241566, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.582835, "high": 64.371183, "low": 57.558895, "close": 62.100426, "volume": 619368}, "trend_line": 58.758124, "activity_lines": {"activity_5": 60.129138, "activity_10": 61.156218, "activity_20": 61.20942, "activity_30": 59.764754}, "trend_signal": 1, "fair_value": 66.7, "relative_strength": 7.01579, "rate_of_change": -0.03639193007972466, "market_dynamics": 0.040811, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.051056, "high": 66.493856, "low": 61.458685, "close": 65.950851, "volume": 435029}, "trend_line": 58.863434, "activity_lines": {"activity_5": 62.360411, "activity_10": 61.72705, "activity_20": 61.844622, "activity_30": 60.228801}, "trend_signal": 1, "fair_value": 66.566527, "relative_strength": 9.501969, "rate_of_change": 0.1792262802672117, "market_dynamics": 0.054417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.148303, "high": 66.395125, "low": 61.902965, "close": 65.506561, "volume": 616530}, "trend_line": 59.024691, "activity_lines": {"activity_5": 63.956524, "activity_10": 62.27275, "activity_20": 62.36229, "activity_30": 60.65739}, "trend_signal": 1, "fair_value": 66.410034, "relative_strength": 6.69081, "rate_of_change": 0.27395105762942595, "market_dynamics": -0.017717, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.457204, "high": 74.095973, "low": 64.766098, "close": 69.258263, "volume": 973660}, "trend_line": 59.161266, "activity_lines": {"activity_5": 66.095649, "activity_10": 63.566097, "activity_20": 63.157762, "activity_30": 61.31762}, "trend_signal": 1, "fair_value": 66.261551, "relative_strength": 10.202469, "rate_of_change": 0.23138621767626122, "market_dynamics": 0.099687, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.962074, "high": 70.097453, "low": 65.950846, "close": 67.036865, "volume": 442712}, "trend_line": 59.496944, "activity_lines": {"activity_5": 66.849279, "activity_10": 64.397215, "activity_20": 63.655637, "activity_30": 61.825724}, "trend_signal": 1, "fair_value": 66.092974, "relative_strength": 8.276211, "rate_of_change": 0.5673948897577707, "market_dynamics": 0.082128, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.629234, "high": 70.689827, "low": 66.44449, "close": 69.900002, "volume": 473225}, "trend_line": 59.914896, "activity_lines": {"activity_5": 68.159082, "activity_10": 65.683382, "activity_20": 64.362724, "activity_30": 62.496889}, "trend_signal": 1, "fair_value": 65.894073, "relative_strength": 12.611096, "rate_of_change": 0.7024764162676989, "market_dynamics": 0.132353, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 83.25, "low": 70.5, "close": 80.349998, "volume": 1141182}, "trend_line": 60.738773, "activity_lines": {"activity_5": 72.432245, "activity_10": 68.766332, "activity_20": 65.982069, "activity_30": 63.815282}, "trend_signal": 1, "fair_value": 65.828706, "relative_strength": 28.752509, "rate_of_change": 1.3750787450252824, "market_dynamics": 0.512697, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.5, "high": 82.300003, "low": 74.849998, "close": 75.349998, "volume": 486149}, "trend_line": 61.446994, "activity_lines": {"activity_5": 74.078799, "activity_10": 70.545554, "activity_20": 67.010348, "activity_30": 64.757942}, "trend_signal": 1, "fair_value": 65.727898, "relative_strength": 18.929748, "rate_of_change": 1.1660113713525206, "market_dynamics": 0.566673, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.199997, "high": 79.5, "low": 74.400002, "close": 78.5, "volume": 545090}, "trend_line": 62.176295, "activity_lines": {"activity_5": 76.119124, "activity_10": 72.525562, "activity_20": 68.259314, "activity_30": 65.858136}, "trend_signal": 1, "fair_value": 65.654985, "relative_strength": 20.40864, "rate_of_change": 1.1868782385026135, "market_dynamics": 0.912209, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 82.25, "low": 75.800003, "close": 76.849998, "volume": 807512}, "trend_line": 62.820977, "activity_lines": {"activity_5": 76.993332, "activity_10": 73.861621, "activity_20": 69.258939, "activity_30": 66.804826}, "trend_signal": 1, "fair_value": 65.565026, "relative_strength": 16.834407, "rate_of_change": 1.0368613954884187, "market_dynamics": 1.209398, "expectation": {"probability": 46.4097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c/", "share_image": "https://sharemaestro.com/terminal/68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}