{"ticker": {"uuid": "68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c", "symbol": "BANB", "name": "Bachem Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BANB rose 11.65%, moving from 67.04 to 74.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.15 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.85"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.150002, "low": 71.699997, "close": 74.849998, "volume": 443424}, "trend_line": 66.827917, "activity_lines": {"activity_5": 73.473334, "activity_10": 72.914546, "activity_20": 71.437553, "activity_30": 69.428972}, "trend_signal": 1, "fair_value": 65.32299, "relative_strength": 7.149938, "rate_of_change": 1.128679973696956, "market_dynamics": 0.26335, "expectation": {"probability": 48.3578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.860778, "high": 74.350669, "low": 69.400357, "close": 71.659241, "volume": 327470}, "trend_line": 83.903462, "activity_lines": {"activity_5": 72.771057, "activity_10": 76.939856, "activity_20": 82.567818, "activity_30": 83.782563}, "trend_signal": 0, "fair_value": 86.676192, "relative_strength": -8.690513, "rate_of_change": -0.1758355681403581, "market_dynamics": -1.275015, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.466989, "high": 76.994027, "low": 69.9771, "close": 75.45607, "volume": 397806}, "trend_line": 83.880641, "activity_lines": {"activity_5": 73.392646, "activity_10": 75.966397, "activity_20": 81.670404, "activity_30": 83.23757}, "trend_signal": 0, "fair_value": 86.83058, "relative_strength": -5.104004, "rate_of_change": -0.02719911605078647, "market_dynamics": -1.253428, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.11964, "high": 78.435859, "low": 74.879339, "close": 78.243622, "volume": 322731}, "trend_line": 83.941204, "activity_lines": {"activity_5": 75.039543, "activity_10": 75.783764, "activity_20": 81.06784, "activity_30": 82.873892}, "trend_signal": 0, "fair_value": 86.993807, "relative_strength": -0.0737, "rate_of_change": 0.07220140342036957, "market_dynamics": -1.173174, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.474646, "high": 84.107099, "low": 76.994028, "close": 78.628113, "volume": 453294}, "trend_line": 83.801624, "activity_lines": {"activity_5": 76.596726, "activity_10": 75.882508, "activity_20": 80.533428, "activity_30": 82.531112}, "trend_signal": 0, "fair_value": 87.164917, "relative_strength": 0.250293, "rate_of_change": -0.16628305688824188, "market_dynamics": -1.05315, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.252912, "high": 80.166077, "low": 75.071582, "close": 76.417297, "volume": 257585}, "trend_line": 83.842629, "activity_lines": {"activity_5": 76.926746, "activity_10": 75.802114, "activity_20": 79.804087, "activity_30": 82.054704}, "trend_signal": 0, "fair_value": 87.251419, "relative_strength": -0.803579, "rate_of_change": 0.048931032649198306, "market_dynamics": -0.984227, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.609541, "high": 79.204849, "low": 75.167706, "close": 78.291687, "volume": 279132}, "trend_line": 83.815796, "activity_lines": {"activity_5": 77.663685, "activity_10": 76.212819, "activity_20": 79.304389, "activity_30": 81.696578}, "trend_signal": 0, "fair_value": 87.299366, "relative_strength": 0.17524, "rate_of_change": -0.032004005981248904, "market_dynamics": -0.913613, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.772295, "high": 79.973833, "low": 76.801788, "close": 78.868423, "volume": 300371}, "trend_line": 83.679459, "activity_lines": {"activity_5": 78.150707, "activity_10": 76.825382, "activity_20": 78.900003, "activity_30": 81.377393}, "trend_signal": 0, "fair_value": 87.352817, "relative_strength": -0.481168, "rate_of_change": -0.16266265609409913, "market_dynamics": -0.795698, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.820365, "high": 79.300977, "low": 70.649955, "close": 71.370872, "volume": 378997}, "trend_line": 83.329756, "activity_lines": {"activity_5": 75.911055, "activity_10": 76.038926, "activity_20": 77.834188, "activity_30": 80.583291}, "trend_signal": 0, "fair_value": 87.379879, "relative_strength": -9.192582, "rate_of_change": -0.4179078165407248, "market_dynamics": -0.819806, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.467002, "high": 71.851493, "low": 68.054654, "close": 70.073227, "volume": 413020}, "trend_line": 82.901835, "activity_lines": {"activity_5": 73.697038, "activity_10": 75.082072, "activity_20": 76.745031, "activity_30": 79.728031}, "trend_signal": 0, "fair_value": 87.377552, "relative_strength": -13.1499, "rate_of_change": -0.5135272446975577, "market_dynamics": -0.724482, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.448426, "high": 69.688732, "low": 64.161694, "close": 65.170982, "volume": 544045}, "trend_line": 82.235812, "activity_lines": {"activity_5": 70.419264, "activity_10": 73.255747, "activity_20": 75.299762, "activity_30": 78.584105}, "trend_signal": 0, "fair_value": 87.34079, "relative_strength": -17.992314, "rate_of_change": -0.8033875245342998, "market_dynamics": -0.691879, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.930672, "high": 66.420565, "low": 63.152408, "close": 65.36322, "volume": 642262}, "trend_line": 81.182063, "activity_lines": {"activity_5": 67.955325, "activity_10": 71.609432, "activity_20": 74.043076, "activity_30": 77.49555}, "trend_signal": 0, "fair_value": 87.270946, "relative_strength": -17.394404, "rate_of_change": -1.2813748346036837, "market_dynamics": -0.657761, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.507408, "high": 70.74608, "low": 63.5369, "close": 69.640671, "volume": 935259}, "trend_line": 80.782633, "activity_lines": {"activity_5": 67.7791, "activity_10": 70.855309, "activity_20": 73.31369, "activity_30": 76.750944}, "trend_signal": 0, "fair_value": 87.245377, "relative_strength": -11.054173, "rate_of_change": -0.492017553187821, "market_dynamics": -0.356674, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.592615, "high": 70.16934, "low": 66.084148, "close": 68.871689, "volume": 381267}, "trend_line": 80.249502, "activity_lines": {"activity_5": 67.961732, "activity_10": 70.067104, "activity_20": 72.613141, "activity_30": 75.982496}, "trend_signal": 0, "fair_value": 87.201635, "relative_strength": -12.501396, "rate_of_change": -0.6599574440709272, "market_dynamics": -0.237622, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.727505, "high": 69.544544, "low": 62.52762, "close": 63.200474, "volume": 439162}, "trend_line": 79.625863, "activity_lines": {"activity_5": 66.420571, "activity_10": 68.418169, "activity_20": 71.472489, "activity_30": 74.882559}, "trend_signal": 0, "fair_value": 87.155252, "relative_strength": -15.25085, "rate_of_change": -0.7771250717543534, "market_dynamics": -0.251282, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.20047, "high": 64.450058, "low": 59.211392, "close": 61.278023, "volume": 428347}, "trend_line": 78.763326, "activity_lines": {"activity_5": 64.696776, "activity_10": 66.7002, "activity_20": 70.280571, "activity_30": 73.698827}, "trend_signal": 0, "fair_value": 87.101964, "relative_strength": -17.542159, "rate_of_change": -1.0832372391367224, "market_dynamics": -0.393933, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.710571, "high": 67.574043, "low": 60.797412, "close": 66.372513, "volume": 317776}, "trend_line": 78.083319, "activity_lines": {"activity_5": 64.930675, "activity_10": 66.183761, "activity_20": 69.685299, "activity_30": 72.89942}, "trend_signal": 0, "fair_value": 87.05364, "relative_strength": -12.841982, "rate_of_change": -0.8633548562944172, "market_dynamics": -0.689321, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.372512, "high": 70.073219, "low": 65.699651, "close": 69.112, "volume": 295532}, "trend_line": 77.389738, "activity_lines": {"activity_5": 66.010451, "activity_10": 66.382123, "activity_20": 69.433093, "activity_30": 72.320625}, "trend_signal": 0, "fair_value": 87.013846, "relative_strength": -8.81952, "rate_of_change": -0.8882575803418511, "market_dynamics": -0.781179, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.208118, "high": 71.418946, "low": 66.949248, "close": 68.823631, "volume": 404837}, "trend_line": 76.603136, "activity_lines": {"activity_5": 67.029348, "activity_10": 66.705444, "activity_20": 69.190498, "activity_30": 71.767973}, "trend_signal": 0, "fair_value": 87.003509, "relative_strength": -10.563413, "rate_of_change": -1.016416414279614, "market_dynamics": -0.677888, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.871691, "high": 69.352303, "low": 66.708941, "close": 67.814354, "volume": 296653}, "trend_line": 75.752453, "activity_lines": {"activity_5": 67.715023, "activity_10": 66.891573, "activity_20": 68.881076, "activity_30": 71.200955}, "trend_signal": 0, "fair_value": 87.000549, "relative_strength": -12.656271, "rate_of_change": -1.110506755232584, "market_dynamics": -0.515399, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.525976, "high": 68.054652, "low": 60.797413, "close": 62.479553, "volume": 776689}, "trend_line": 74.470821, "activity_lines": {"activity_5": 66.314839, "activity_10": 66.148809, "activity_20": 68.080057, "activity_30": 70.344639}, "trend_signal": 0, "fair_value": 86.961585, "relative_strength": -19.135271, "rate_of_change": -1.6918686448345137, "market_dynamics": -0.3697, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.383432, "high": 63.681081, "low": 60.74935, "close": 62.38343, "volume": 362538}, "trend_line": 73.532026, "activity_lines": {"activity_5": 64.802512, "activity_10": 65.437503, "activity_20": 67.32069, "activity_30": 69.564807}, "trend_signal": 0, "fair_value": 86.928025, "relative_strength": -20.227391, "rate_of_change": -1.26062125728411, "market_dynamics": -0.419902, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.575675, "high": 67.525975, "low": 61.422213, "close": 66.564751, "volume": 614354}, "trend_line": 72.714986, "activity_lines": {"activity_5": 64.949898, "activity_10": 65.540615, "activity_20": 67.003714, "activity_30": 69.115306}, "trend_signal": 0, "fair_value": 86.902606, "relative_strength": -15.448207, "rate_of_change": -1.1111348951543996, "market_dynamics": -0.214867, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.228324, "high": 66.997298, "low": 59.115272, "close": 62.047005, "volume": 757271}, "trend_line": 71.787404, "activity_lines": {"activity_5": 63.761185, "activity_10": 64.878245, "activity_20": 66.298817, "activity_30": 68.427049}, "trend_signal": 0, "fair_value": 86.845216, "relative_strength": -20.591389, "rate_of_change": -1.2756407599390875, "market_dynamics": -0.096455, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.902823, "high": 63.152403, "low": 61.710571, "close": 62.479553, "volume": 166292}, "trend_line": 70.840599, "activity_lines": {"activity_5": 63.16843, "activity_10": 64.418605, "activity_20": 65.712241, "activity_30": 67.826542}, "trend_signal": 0, "fair_value": 86.769529, "relative_strength": -19.599842, "rate_of_change": -1.3189012936029805, "market_dynamics": -0.03585, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.287314, "high": 63.008232, "low": 57.000575, "close": 57.913738, "volume": 296816}, "trend_line": 69.948263, "activity_lines": {"activity_5": 61.40939, "activity_10": 63.141924, "activity_20": 64.767724, "activity_30": 66.992551}, "trend_signal": 0, "fair_value": 86.661564, "relative_strength": -25.450492, "rate_of_change": -1.2596392642021565, "market_dynamics": 0.016135, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.442412, "high": 61.518332, "low": 57.577313, "close": 59.01915, "volume": 411562}, "trend_line": 69.128018, "activity_lines": {"activity_5": 60.323208, "activity_10": 62.127396, "activity_20": 64.016597, "activity_30": 66.287447}, "trend_signal": 0, "fair_value": 86.581154, "relative_strength": -23.863612, "rate_of_change": -1.1726452735502524, "market_dynamics": -0.284071, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.529248, "high": 58.105985, "low": 52.627009, "close": 53.540173, "volume": 1002423}, "trend_line": 68.349427, "activity_lines": {"activity_5": 57.634986, "activity_10": 60.250388, "activity_20": 62.835436, "activity_30": 65.28178}, "trend_signal": 0, "fair_value": 86.48308, "relative_strength": -30.100491, "rate_of_change": -1.1263030859643504, "market_dynamics": -0.494978, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.828538, "high": 56.664149, "low": 51.858028, "close": 55.847107, "volume": 673499}, "trend_line": 67.711815, "activity_lines": {"activity_5": 56.584047, "activity_10": 59.075947, "activity_20": 61.994593, "activity_30": 64.475178}, "trend_signal": 0, "fair_value": 86.411835, "relative_strength": -28.20509, "rate_of_change": -0.932871024653951, "market_dynamics": -0.570685, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.270371, "high": 58.394355, "low": 54.116902, "close": 56.18354, "volume": 444088}, "trend_line": 67.208775, "activity_lines": {"activity_5": 56.058579, "activity_10": 58.198612, "activity_20": 61.259715, "activity_30": 63.731419}, "trend_signal": 0, "fair_value": 86.329501, "relative_strength": -26.326373, "rate_of_change": -0.7429131828765757, "market_dynamics": -0.573394, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.183539, "high": 58.057924, "low": 54.885885, "close": 57.096699, "volume": 397967}, "trend_line": 66.673694, "activity_lines": {"activity_5": 56.257231, "activity_10": 57.698776, "activity_20": 60.677946, "activity_30": 63.079027}, "trend_signal": 0, "fair_value": 86.237369, "relative_strength": -23.65164, "rate_of_change": -0.7961475268668491, "market_dynamics": -0.669556, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.33701, "high": 63.92139, "low": 57.337005, "close": 63.104351, "volume": 437960}, "trend_line": 66.388531, "activity_lines": {"activity_5": 58.512904, "activity_10": 58.38911, "activity_20": 60.706783, "activity_30": 62.848747}, "trend_signal": 0, "fair_value": 86.207829, "relative_strength": -16.828603, "rate_of_change": -0.42769941620453367, "market_dynamics": -0.440955, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.527621, "high": 65.891894, "low": 61.278022, "close": 65.507408, "volume": 460848}, "trend_line": 66.056909, "activity_lines": {"activity_5": 61.297249, "activity_10": 59.503255, "activity_20": 60.975239, "activity_30": 62.7919}, "trend_signal": 0, "fair_value": 86.213559, "relative_strength": -14.589864, "rate_of_change": -0.49951700241717334, "market_dynamics": -0.080657, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.507413, "high": 68.727503, "low": 65.363228, "close": 67.429863, "volume": 697201}, "trend_line": 65.69645, "activity_lines": {"activity_5": 63.924596, "activity_10": 60.986163, "activity_20": 61.446468, "activity_30": 62.880478}, "trend_signal": 0, "fair_value": 86.259305, "relative_strength": -11.34613, "rate_of_change": -0.5456794837312261, "market_dynamics": 0.463314, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.054656, "high": 79.685461, "low": 66.276378, "close": 78.964539, "volume": 836570}, "trend_line": 65.707664, "activity_lines": {"activity_5": 69.624651, "activity_10": 64.468414, "activity_20": 63.023103, "activity_30": 63.736483}, "trend_signal": 0, "fair_value": 86.326617, "relative_strength": 2.692871, "rate_of_change": 0.017069415470691938, "market_dynamics": 1.233226, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.820356, "high": 80.358313, "low": 77.907199, "close": 77.907204, "volume": 616496}, "trend_line": 65.757328, "activity_lines": {"activity_5": 73.453529, "activity_10": 67.458695, "activity_20": 64.423973, "activity_30": 64.523551}, "trend_signal": 0, "fair_value": 86.369089, "relative_strength": 1.457431, "rate_of_change": 0.07558326833838902, "market_dynamics": 1.577054, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.811069, "high": 81.944336, "low": 76.753732, "close": 79.973824, "volume": 388203}, "trend_line": 65.813399, "activity_lines": {"activity_5": 76.583912, "activity_10": 70.461208, "activity_20": 65.942478, "activity_30": 65.440744}, "trend_signal": 0, "fair_value": 86.403137, "relative_strength": 4.621219, "rate_of_change": 0.08526958394660267, "market_dynamics": 1.648899, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.021883, "high": 83.145865, "low": 80.021883, "close": 83.049744, "volume": 270223}, "trend_line": 65.952776, "activity_lines": {"activity_5": 79.614971, "activity_10": 73.641985, "activity_20": 67.689159, "activity_30": 66.552766}, "trend_signal": 1, "fair_value": 86.442453, "relative_strength": 8.161956, "rate_of_change": 0.21177602451439423, "market_dynamics": 1.570303, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.511793, "high": 82.953629, "low": 79.156786, "close": 80.454437, "volume": 318919}, "trend_line": 66.255562, "activity_lines": {"activity_5": 80.611439, "activity_10": 75.81435, "activity_20": 69.122297, "activity_30": 67.488357}, "trend_signal": 1, "fair_value": 86.453093, "relative_strength": 7.149832, "rate_of_change": 0.4590951562069162, "market_dynamics": 1.333109, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.214134, "high": 82.280765, "low": 77.186278, "close": 77.522705, "volume": 245427}, "trend_line": 66.503878, "activity_lines": {"activity_5": 79.762357, "activity_10": 77.006267, "activity_20": 70.220839, "activity_30": 68.21527}, "trend_signal": 1, "fair_value": 86.414236, "relative_strength": 4.643203, "rate_of_change": 0.37478513879333275, "market_dynamics": 1.140541, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.522704, "high": 78.387807, "low": 73.389446, "close": 75.600258, "volume": 290138}, "trend_line": 66.85152, "activity_lines": {"activity_5": 78.368582, "activity_10": 77.460664, "activity_20": 71.09006, "activity_30": 68.802133}, "trend_signal": 1, "fair_value": 86.334159, "relative_strength": 3.21792, "rate_of_change": 0.5227394408488379, "market_dynamics": 0.981358, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.369236, "high": 78.743675, "low": 74.494852, "close": 78.743675, "volume": 238325}, "trend_line": 67.297535, "activity_lines": {"activity_5": 78.176409, "activity_10": 78.150162, "activity_20": 72.196174, "activity_30": 69.569369}, "trend_signal": 1, "fair_value": 86.276906, "relative_strength": 7.444136, "rate_of_change": 0.6671725639147813, "market_dynamics": 0.876945, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.743674, "high": 78.98641, "low": 76.413406, "close": 78.015465, "volume": 178067}, "trend_line": 67.576695, "activity_lines": {"activity_5": 77.82351, "activity_10": 78.422908, "activity_20": 73.155029, "activity_30": 70.260848}, "trend_signal": 1, "fair_value": 86.223472, "relative_strength": 7.706245, "rate_of_change": 0.4148145990785614, "market_dynamics": 0.785927, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.355298, "high": 80.976852, "low": 77.28726, "close": 80.976852, "volume": 204851}, "trend_line": 67.980201, "activity_lines": {"activity_5": 78.793358, "activity_10": 79.006668, "activity_20": 74.341394, "activity_30": 71.125374}, "trend_signal": 1, "fair_value": 86.185383, "relative_strength": 7.524581, "rate_of_change": 0.5971082190391126, "market_dynamics": 0.766709, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.705064, "high": 88.792961, "low": 79.326243, "close": 87.967667, "volume": 364235}, "trend_line": 68.805774, "activity_lines": {"activity_5": 82.05865, "activity_10": 80.615176, "activity_20": 76.103408, "activity_30": 72.414888}, "trend_signal": 1, "fair_value": 86.172101, "relative_strength": 14.241953, "rate_of_change": 1.2144315372059664, "market_dynamics": 0.951645, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.773473, "high": 88.987155, "low": 82.676013, "close": 83.93824, "volume": 290617}, "trend_line": 69.561114, "activity_lines": {"activity_5": 83.284469, "activity_10": 81.327368, "activity_20": 77.360296, "activity_30": 73.391176}, "trend_signal": 1, "fair_value": 86.110556, "relative_strength": 10.253624, "rate_of_change": 1.0977857759437513, "market_dynamics": 0.941535, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.015846, "high": 84.180978, "low": 77.044528, "close": 78.500946, "volume": 299910}, "trend_line": 69.965395, "activity_lines": {"activity_5": 82.141991, "activity_10": 80.941306, "activity_20": 77.97542, "activity_30": 73.96794}, "trend_signal": 1, "fair_value": 86.014157, "relative_strength": 2.952111, "rate_of_change": 0.5811882196136156, "market_dynamics": 0.775228, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.180613, "high": 79.180613, "low": 74.374425, "close": 76.17067, "volume": 421119}, "trend_line": 70.200684, "activity_lines": {"activity_5": 80.238936, "activity_10": 80.158337, "activity_20": 78.275842, "activity_30": 74.36828}, "trend_signal": 1, "fair_value": 85.860987, "relative_strength": -1.784585, "rate_of_change": 0.3362933918975152, "market_dynamics": 0.541937, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.393918, "high": 78.355298, "low": 73.791857, "close": 76.947433, "volume": 505020}, "trend_line": 70.471478, "activity_lines": {"activity_5": 78.717789, "activity_10": 79.641672, "activity_20": 78.542478, "activity_30": 74.803554}, "trend_signal": 1, "fair_value": 85.723709, "relative_strength": 1.242352, "rate_of_change": 0.38574268022802927, "market_dynamics": 0.150586, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.141619, "high": 77.578545, "low": 74.471512, "close": 76.413406, "volume": 442188}, "trend_line": 70.758113, "activity_lines": {"activity_5": 77.28726, "activity_10": 79.091675, "activity_20": 78.657776, "activity_30": 75.186904}, "trend_signal": 1, "fair_value": 85.563607, "relative_strength": 0.956545, "rate_of_change": 0.40673902142365986, "market_dynamics": -0.110551, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.364863, "high": 81.21959, "low": 75.054088, "close": 80.054451, "volume": 291921}, "trend_line": 71.343943, "activity_lines": {"activity_5": 77.840698, "activity_10": 79.223855, "activity_20": 79.023508, "activity_30": 75.786668}, "trend_signal": 1, "fair_value": 85.401381, "relative_strength": 5.92589, "rate_of_change": 0.827933328295515, "market_dynamics": -0.205931, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.530369, "high": 87.142357, "low": 79.083506, "close": 87.142357, "volume": 389709}, "trend_line": 72.16924, "activity_lines": {"activity_5": 81.01569, "activity_10": 80.56376, "activity_20": 79.954955, "activity_30": 76.805921}, "trend_signal": 1, "fair_value": 85.272465, "relative_strength": 14.939214, "rate_of_change": 1.1567863581635882, "market_dynamics": -0.108628, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.62783, "high": 87.62783, "low": 82.239079, "close": 84.90918, "volume": 301406}, "trend_line": 72.780721, "activity_lines": {"activity_5": 82.870195, "activity_10": 81.344929, "activity_20": 80.559253, "activity_30": 77.627852}, "trend_signal": 1, "fair_value": 85.125597, "relative_strength": 8.648222, "rate_of_change": 0.8472875701614672, "market_dynamics": -0.059158, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.899249, "high": 83.889693, "low": 78.452397, "close": 81.510872, "volume": 322099}, "trend_line": 73.429517, "activity_lines": {"activity_5": 83.009364, "activity_10": 81.382884, "activity_20": 80.747512, "activity_30": 78.191088}, "trend_signal": 1, "fair_value": 84.93148, "relative_strength": 5.845378, "rate_of_change": 0.891439368950473, "market_dynamics": -0.022736, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.656517, "high": 85.200466, "low": 73.209291, "close": 76.656143, "volume": 513798}, "trend_line": 73.90207, "activity_lines": {"activity_5": 81.226061, "activity_10": 80.528451, "activity_20": 80.406364, "activity_30": 78.399257}, "trend_signal": 1, "fair_value": 84.69533, "relative_strength": -0.889999, "rate_of_change": 0.6435463820359743, "market_dynamics": 0.018857, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.190171, "high": 77.287258, "low": 73.694764, "close": 75.005539, "volume": 268599}, "trend_line": 74.471797, "activity_lines": {"activity_5": 78.876373, "activity_10": 79.579573, "activity_20": 79.919008, "activity_30": 78.470449}, "trend_signal": 1, "fair_value": 84.446175, "relative_strength": 0.188253, "rate_of_change": 0.7709215722915479, "market_dynamics": -0.263101, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.869458, "high": 78.161114, "low": 71.41304, "close": 77.384354, "volume": 300608}, "trend_line": 75.08397, "activity_lines": {"activity_5": 77.656219, "activity_10": 79.225619, "activity_20": 79.672024, "activity_30": 78.658356}, "trend_signal": 1, "fair_value": 84.21348, "relative_strength": 3.630674, "rate_of_change": 0.8220199117794869, "market_dynamics": -0.448718, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.258203, "high": 80.103003, "low": 75.49101, "close": 79.132057, "volume": 206361}, "trend_line": 75.937033, "activity_lines": {"activity_5": 77.669165, "activity_10": 79.209731, "activity_20": 79.603818, "activity_30": 78.919522}, "trend_signal": 1, "fair_value": 83.934999, "relative_strength": 3.340848, "rate_of_change": 1.1361453050498076, "market_dynamics": -0.615083, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.13205, "high": 82.239078, "low": 78.646578, "close": 79.811722, "volume": 160602}, "trend_line": 76.735853, "activity_lines": {"activity_5": 78.293808, "activity_10": 79.263576, "activity_20": 79.618997, "activity_30": 79.169502}, "trend_signal": 1, "fair_value": 83.631773, "relative_strength": 3.103682, "rate_of_change": 1.0519505022009568, "market_dynamics": -0.823202, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.666077, "high": 80.63703, "low": 77.675637, "close": 78.792229, "volume": 200366}, "trend_line": 77.489476, "activity_lines": {"activity_5": 78.691897, "activity_10": 79.079979, "activity_20": 79.540143, "activity_30": 79.302172}, "trend_signal": 1, "fair_value": 83.322012, "relative_strength": 1.301329, "rate_of_change": 0.9821002445883938, "market_dynamics": -0.860045, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.258205, "high": 78.79223, "low": 72.820917, "close": 72.96656, "volume": 216830}, "trend_line": 78.018472, "activity_lines": {"activity_5": 77.00569, "activity_10": 77.793919, "activity_20": 78.900418, "activity_30": 79.010371}, "trend_signal": 0, "fair_value": 82.92398, "relative_strength": -1.908303, "rate_of_change": 0.6826681858062977, "market_dynamics": -1.052105, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.160744, "high": 76.704699, "low": 73.112199, "close": 73.452034, "volume": 224620}, "trend_line": 78.363394, "activity_lines": {"activity_5": 75.61724, "activity_10": 76.724998, "activity_20": 78.319469, "activity_30": 78.715762}, "trend_signal": 0, "fair_value": 82.451455, "relative_strength": -2.267337, "rate_of_change": 0.44210299325010727, "market_dynamics": -1.156614, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.40348, "high": 73.791863, "low": 68.840037, "close": 69.228416, "volume": 358849}, "trend_line": 78.487428, "activity_lines": {"activity_5": 73.083072, "activity_10": 75.137061, "activity_20": 77.36147, "activity_30": 78.126408}, "trend_signal": 0, "fair_value": 81.934881, "relative_strength": -7.057362, "rate_of_change": 0.15828053593492217, "market_dynamics": -1.219768, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.422603, "high": 71.364495, "low": 67.38362, "close": 70.781929, "volume": 420359}, "trend_line": 78.599164, "activity_lines": {"activity_5": 71.726984, "activity_10": 74.116686, "activity_20": 76.593267, "activity_30": 77.629279}, "trend_signal": 0, "fair_value": 81.503443, "relative_strength": -7.251425, "rate_of_change": 0.14236165312998614, "market_dynamics": -1.20976, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.539193, "high": 71.364495, "low": 67.043793, "close": 67.28653, "volume": 332261}, "trend_line": 78.209897, "activity_lines": {"activity_5": 69.807749, "activity_10": 72.655855, "activity_20": 75.540717, "activity_30": 76.899432}, "trend_signal": 0, "fair_value": 81.030198, "relative_strength": -9.863039, "rate_of_change": -0.49525590373964257, "market_dynamics": -1.184485, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.286523, "high": 67.674895, "low": 64.130953, "close": 65.490273, "volume": 343620}, "trend_line": 77.795999, "activity_lines": {"activity_5": 68.056809, "activity_10": 71.038789, "activity_20": 74.415576, "activity_30": 76.078811}, "trend_signal": 0, "fair_value": 80.433883, "relative_strength": -13.153644, "rate_of_change": -0.5292143525006857, "market_dynamics": -1.212763, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.684465, "high": 68.548754, "low": 64.567875, "close": 67.28653, "volume": 303215}, "trend_line": 77.373089, "activity_lines": {"activity_5": 67.40304, "activity_10": 69.92132, "activity_20": 73.549355, "activity_30": 75.400781}, "trend_signal": 0, "fair_value": 79.935175, "relative_strength": -11.843574, "rate_of_change": -0.5436140745490031, "market_dynamics": -1.247994, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.480717, "high": 68.403113, "low": 65.975744, "close": 67.674896, "volume": 198809}, "trend_line": 76.860594, "activity_lines": {"activity_5": 67.289761, "activity_10": 69.05806, "activity_20": 72.773522, "activity_30": 74.775091}, "trend_signal": 0, "fair_value": 79.476545, "relative_strength": -10.189518, "rate_of_change": -0.6623685400488367, "market_dynamics": -1.397873, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.306009, "high": 70.296457, "low": 65.830105, "close": 67.771996, "volume": 271485}, "trend_line": 76.437846, "activity_lines": {"activity_5": 67.312415, "activity_10": 68.420766, "activity_20": 72.047394, "activity_30": 74.18873}, "trend_signal": 0, "fair_value": 79.069465, "relative_strength": -8.257159, "rate_of_change": -0.5500191684701432, "market_dynamics": -1.35176, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.859528, "high": 74.714253, "low": 69.665342, "close": 73.597672, "volume": 361772}, "trend_line": 76.307012, "activity_lines": {"activity_5": 69.477624, "activity_10": 69.06159, "activity_20": 71.919784, "activity_30": 74.005493}, "trend_signal": 0, "fair_value": 78.675478, "relative_strength": 1.157742, "rate_of_change": -0.17116390223763372, "market_dynamics": -1.014375, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.422976, "high": 75.345371, "low": 66.849594, "close": 66.849594, "volume": 315691}, "trend_line": 76.015323, "activity_lines": {"activity_5": 68.972731, "activity_10": 68.569937, "activity_20": 71.162909, "activity_30": 73.395337}, "trend_signal": 0, "fair_value": 78.25521, "relative_strength": -6.57614, "rate_of_change": -0.38225713778440856, "market_dynamics": -0.886331, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.801052, "high": 68.645841, "low": 64.033846, "close": 65.538818, "volume": 492415}, "trend_line": 75.575161, "activity_lines": {"activity_5": 67.940291, "activity_10": 67.951179, "activity_20": 70.344078, "activity_30": 72.719433}, "trend_signal": 0, "fair_value": 77.849578, "relative_strength": -8.925326, "rate_of_change": -0.5790437804230614, "market_dynamics": -0.675951, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.91763, "high": 68.840033, "low": 65.296082, "close": 66.121384, "volume": 379273}, "trend_line": 75.178692, "activity_lines": {"activity_5": 67.218554, "activity_10": 67.582219, "activity_20": 69.683603, "activity_30": 72.109512}, "trend_signal": 0, "fair_value": 77.536197, "relative_strength": -8.454467, "rate_of_change": -0.5246022565535735, "market_dynamics": -0.592123, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.635914, "high": 66.946691, "low": 62.52889, "close": 63.839664, "volume": 380062}, "trend_line": 74.607452, "activity_lines": {"activity_5": 65.839811, "activity_10": 66.854892, "activity_20": 68.895287, "activity_30": 71.377962}, "trend_signal": 0, "fair_value": 77.177876, "relative_strength": -11.677347, "rate_of_change": -0.7598429618860661, "market_dynamics": -0.841121, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.373686, "high": 65.83011, "low": 62.868725, "close": 63.014366, "volume": 268695}, "trend_line": 73.775675, "activity_lines": {"activity_5": 64.448125, "activity_10": 66.103734, "activity_20": 68.112521, "activity_30": 70.630021}, "trend_signal": 0, "fair_value": 76.817903, "relative_strength": -12.02219, "rate_of_change": -1.1148712061631434, "market_dynamics": -0.898221, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.189062, "high": 64.373688, "low": 53.353456, "close": 55.440987, "volume": 745951}, "trend_line": 72.825767, "activity_lines": {"activity_5": 61.237532, "activity_10": 64.053273, "activity_20": 66.673441, "activity_30": 69.447138}, "trend_signal": 0, "fair_value": 76.354816, "relative_strength": -20.31798, "rate_of_change": -1.2875626010876995, "market_dynamics": -0.921824, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.509031, "high": 57.625616, "low": 55.829368, "close": 56.411934, "volume": 235605}, "trend_line": 72.089467, "activity_lines": {"activity_5": 59.111162, "activity_10": 62.362063, "activity_20": 65.419996, "activity_30": 68.388181}, "trend_signal": 0, "fair_value": 75.848239, "relative_strength": -20.166161, "rate_of_change": -1.011043247920753, "market_dynamics": -1.028028, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.12065, "high": 57.528518, "low": 55.586631, "close": 57.285782, "volume": 236514}, "trend_line": 71.45997, "activity_lines": {"activity_5": 57.884534, "activity_10": 61.027454, "activity_20": 64.349644, "activity_30": 67.433105}, "trend_signal": 0, "fair_value": 75.498834, "relative_strength": -19.107795, "rate_of_change": -0.8732163326994783, "market_dynamics": -1.095167, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.577066, "high": 58.596558, "low": 55.101155, "close": 55.586628, "volume": 519500}, "trend_line": 70.747943, "activity_lines": {"activity_5": 56.680561, "activity_10": 59.572801, "activity_20": 63.221497, "activity_30": 66.409018}, "trend_signal": 0, "fair_value": 75.189463, "relative_strength": -22.491802, "rate_of_change": -0.996399802574773, "market_dynamics": -1.004339, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.343892, "high": 55.538082, "low": 53.110717, "close": 54.470039, "volume": 666003}, "trend_line": 70.016498, "activity_lines": {"activity_5": 55.654594, "activity_10": 58.136684, "activity_20": 62.102367, "activity_30": 65.358831}, "trend_signal": 0, "fair_value": 74.881423, "relative_strength": -25.244069, "rate_of_change": -1.0338745820496968, "market_dynamics": -0.970852, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.693282, "high": 58.887847, "low": 53.693282, "close": 57.868351, "volume": 785610}, "trend_line": 69.276961, "activity_lines": {"activity_5": 56.33102, "activity_10": 57.666217, "activity_20": 61.422705, "activity_30": 64.575079}, "trend_signal": 0, "fair_value": 74.602443, "relative_strength": -22.452415, "rate_of_change": -1.0562324896626487, "market_dynamics": -0.768906, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.431427, "high": 59.47041, "low": 56.217747, "close": 56.751766, "volume": 543678}, "trend_line": 68.263942, "activity_lines": {"activity_5": 56.473426, "activity_10": 57.15603, "activity_20": 60.708598, "activity_30": 63.767002}, "trend_signal": 0, "fair_value": 74.307817, "relative_strength": -25.702993, "rate_of_change": -1.4622740163212413, "market_dynamics": -0.671039, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.858418, "high": 56.606122, "low": 54.130214, "close": 54.372948, "volume": 691035}, "trend_line": 67.246067, "activity_lines": {"activity_5": 55.800238, "activity_10": 56.373095, "activity_20": 59.847462, "activity_30": 62.870809}, "trend_signal": 0, "fair_value": 74.025831, "relative_strength": -28.608083, "rate_of_change": -1.4910873444724355, "market_dynamics": -0.693248, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.275853, "high": 55.489539, "low": 53.936019, "close": 55.052612, "volume": 471558}, "trend_line": 66.364125, "activity_lines": {"activity_5": 55.547793, "activity_10": 55.927343, "activity_20": 59.121796, "activity_30": 62.084134}, "trend_signal": 0, "fair_value": 73.772453, "relative_strength": -28.811193, "rate_of_change": -1.3115146198810335, "market_dynamics": -0.874717, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.198252, "high": 57.674162, "low": 54.906969, "close": 57.237236, "volume": 581342}, "trend_line": 65.716828, "activity_lines": {"activity_5": 56.059157, "activity_10": 56.038561, "activity_20": 58.679091, "activity_30": 61.495303}, "trend_signal": 0, "fair_value": 73.489427, "relative_strength": -26.307133, "rate_of_change": -0.9753718594195202, "market_dynamics": -0.826191, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.945955, "high": 57.771257, "low": 52.673793, "close": 56.266293, "volume": 3208930}, "trend_line": 65.092187, "activity_lines": {"activity_5": 56.062394, "activity_10": 56.078281, "activity_20": 58.191769, "activity_30": 60.885591}, "trend_signal": 0, "fair_value": 73.191689, "relative_strength": -27.510638, "rate_of_change": -0.9505038800716478, "market_dynamics": -0.528807, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.674163, "high": 57.674163, "low": 53.74183, "close": 54.518589, "volume": 1156243}, "trend_line": 64.329995, "activity_lines": {"activity_5": 55.589866, "activity_10": 55.785232, "activity_20": 57.581922, "activity_30": 60.203423}, "trend_signal": 0, "fair_value": 72.893661, "relative_strength": -29.557549, "rate_of_change": -1.1709423743897236, "market_dynamics": -0.368399, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.858419, "high": 55.198248, "low": 50.877543, "close": 52.042679, "volume": 1050165}, "trend_line": 63.427015, "activity_lines": {"activity_5": 54.440914, "activity_10": 55.076442, "activity_20": 56.797075, "activity_30": 59.410693}, "trend_signal": 0, "fair_value": 72.605225, "relative_strength": -31.334615, "rate_of_change": -1.4036686929635227, "market_dynamics": -0.115747, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.236867, "high": 54.275855, "low": 51.654303, "close": 52.285416, "volume": 584788}, "trend_line": 62.509472, "activity_lines": {"activity_5": 53.528226, "activity_10": 54.507115, "activity_20": 56.109784, "activity_30": 58.69188}, "trend_signal": 0, "fair_value": 72.34199, "relative_strength": -31.205154, "rate_of_change": -1.4466122991914327, "market_dynamics": -0.139539, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.625246, "high": 53.159269, "low": 51.265921, "close": 52.23687, "volume": 544637}, "trend_line": 61.624293, "activity_lines": {"activity_5": 52.783835, "activity_10": 53.988984, "activity_20": 55.491616, "activity_30": 58.029132}, "trend_signal": 0, "fair_value": 72.052374, "relative_strength": -29.306907, "rate_of_change": -1.4160717914878578, "market_dynamics": -0.196969, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.460111, "high": 51.460111, "low": 44.915939, "close": 45.26548, "volume": 1019261}, "trend_line": 60.700924, "activity_lines": {"activity_5": 50.049005, "activity_10": 52.24393, "activity_20": 54.311224, "activity_30": 56.973725}, "trend_signal": 0, "fair_value": 71.715038, "relative_strength": -31.765273, "rate_of_change": -1.498384736032592, "market_dynamics": -0.327041, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.177871, "high": 49.518223, "low": 42.080778, "close": 45.362576, "volume": 1002300}, "trend_line": 59.764608, "activity_lines": {"activity_5": 48.079928, "activity_10": 50.745673, "activity_20": 53.24286, "activity_30": 55.984154}, "trend_signal": 0, "fair_value": 71.403425, "relative_strength": -28.459854, "rate_of_change": -1.5425069970928251, "market_dynamics": -0.453355, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.430613, "high": 46.935505, "low": 45.362573, "close": 45.964558, "volume": 533687}, "trend_line": 58.989147, "activity_lines": {"activity_5": 46.921913, "activity_10": 49.563944, "activity_20": 52.327906, "activity_30": 55.093828}, "trend_signal": 0, "fair_value": 71.146355, "relative_strength": -29.467045, "rate_of_change": -1.2975254518527084, "market_dynamics": -0.594642, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.983978, "high": 48.547274, "low": 44.818843, "close": 48.081223, "volume": 549958}, "trend_line": 58.232456, "activity_lines": {"activity_5": 46.87466, "activity_10": 48.919942, "activity_20": 51.710523, "activity_30": 54.390091}, "trend_signal": 0, "fair_value": 70.930118, "relative_strength": -27.225653, "rate_of_change": -1.2827630818258882, "market_dynamics": -0.743528, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.372504, "high": 50.343524, "low": 48.158895, "close": 49.858051, "volume": 469431}, "trend_line": 57.651507, "activity_lines": {"activity_5": 47.699964, "activity_10": 48.725753, "activity_20": 51.337403, "activity_30": 53.849807}, "trend_signal": 0, "fair_value": 70.793118, "relative_strength": -25.71979, "rate_of_change": -0.9976378121506618, "market_dynamics": -0.65253, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.154237, "high": 51.042796, "low": 47.863727, "close": 50.006145, "volume": 582487}, "trend_line": 57.135369, "activity_lines": {"activity_5": 48.733219, "activity_10": 48.692657, "activity_20": 51.041036, "activity_30": 53.356558}, "trend_signal": 0, "fair_value": 70.664098, "relative_strength": -23.736164, "rate_of_change": -0.895272347347321, "market_dynamics": -0.418442, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.512502, "high": 52.819914, "low": 49.26568, "close": 51.832626, "volume": 557033}, "trend_line": 56.620239, "activity_lines": {"activity_5": 50.059258, "activity_10": 49.105469, "activity_20": 50.944499, "activity_30": 53.014445}, "trend_signal": 0, "fair_value": 70.555038, "relative_strength": -21.676181, "rate_of_change": -0.9015956473476161, "market_dynamics": -0.011522, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.832627, "high": 52.227541, "low": 47.587289, "close": 48.298134, "volume": 491870}, "trend_line": 55.974347, "activity_lines": {"activity_5": 49.775796, "activity_10": 48.924482, "activity_20": 50.533151, "activity_30": 52.477535}, "trend_signal": 0, "fair_value": 70.414151, "relative_strength": -25.378395, "rate_of_change": -1.140744036774547, "market_dynamics": 0.156137, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.107714, "high": 51.388344, "low": 48.870763, "close": 50.993431, "volume": 513192}, "trend_line": 55.415062, "activity_lines": {"activity_5": 50.235194, "activity_10": 49.301632, "activity_20": 50.421295, "activity_30": 52.156186}, "trend_signal": 0, "fair_value": 70.283819, "relative_strength": -20.715772, "rate_of_change": -0.9991809283634924, "market_dynamics": 0.405256, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.697244, "high": 53.412285, "low": 48.594321, "close": 53.264194, "volume": 708836}, "trend_line": 54.737279, "activity_lines": {"activity_5": 51.257366, "activity_10": 50.115138, "activity_20": 50.547576, "activity_30": 52.01742}, "trend_signal": 0, "fair_value": 70.177212, "relative_strength": -17.541386, "rate_of_change": -1.2231024843029104, "market_dynamics": 0.71356, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.362922, "high": 55.534955, "low": 52.819913, "close": 53.560379, "volume": 438306}, "trend_line": 54.294305, "activity_lines": {"activity_5": 52.151191, "activity_10": 50.963818, "activity_20": 50.707806, "activity_30": 51.941491}, "trend_signal": 0, "fair_value": 70.087479, "relative_strength": -14.960428, "rate_of_change": -0.8092729636780073, "market_dynamics": 0.794161, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.609746, "high": 58.447456, "low": 52.523729, "close": 57.558895, "volume": 838469}, "trend_line": 54.028308, "activity_lines": {"activity_5": 54.140905, "activity_10": 52.388684, "activity_20": 51.269362, "activity_30": 52.15211}, "trend_signal": 0, "fair_value": 70.016959, "relative_strength": -5.969755, "rate_of_change": -0.4899169443277683, "market_dynamics": 1.173335, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.818432, "high": 59.286652, "low": 56.374151, "close": 58.25, "volume": 732052}, "trend_line": 53.765928, "activity_lines": {"activity_5": 55.979236, "activity_10": 53.717454, "activity_20": 51.892894, "activity_30": 52.424477}, "trend_signal": 0, "fair_value": 69.97807, "relative_strength": -5.065254, "rate_of_change": -0.48563430859245166, "market_dynamics": 1.397946, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.398093, "high": 58.743643, "low": 55.929872, "close": 57.312073, "volume": 440351}, "trend_line": 53.548342, "activity_lines": {"activity_5": 56.841467, "activity_10": 54.65232, "activity_20": 52.408637, "activity_30": 52.65326}, "trend_signal": 0, "fair_value": 69.91697, "relative_strength": -5.656292, "rate_of_change": -0.40469123865955453, "market_dynamics": 1.356246, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.015887, "high": 57.262711, "low": 55.38686, "close": 56.719704, "volume": 410792}, "trend_line": 53.33852, "activity_lines": {"activity_5": 57.084999, "activity_10": 55.31165, "activity_20": 52.857205, "activity_30": 52.857864}, "trend_signal": 0, "fair_value": 69.93123, "relative_strength": -5.600904, "rate_of_change": -0.3918365950527385, "market_dynamics": 1.361204, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.324787, "high": 57.953812, "low": 55.337497, "close": 57.410805, "volume": 448256}, "trend_line": 53.404181, "activity_lines": {"activity_5": 57.32853, "activity_10": 55.971876, "activity_20": 53.374056, "activity_30": 53.120592}, "trend_signal": 0, "fair_value": 69.909577, "relative_strength": -4.11564, "rate_of_change": 0.12310240329127736, "market_dynamics": 1.217814, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.163983, "high": 74.046608, "low": 55.189409, "close": 73.503601, "volume": 1229418}, "trend_line": 53.973903, "activity_lines": {"activity_5": 62.679632, "activity_10": 59.423436, "activity_20": 55.418104, "activity_30": 54.417329}, "trend_signal": 1, "fair_value": 69.990473, "relative_strength": 23.094757, "rate_of_change": 1.0668116041326403, "market_dynamics": 1.355443, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.885805, "high": 75.0339, "low": 67.431784, "close": 68.369705, "volume": 545398}, "trend_line": 54.343367, "activity_lines": {"activity_5": 65.256455, "activity_10": 61.547542, "activity_20": 56.882806, "activity_30": 55.346091}, "trend_signal": 1, "fair_value": 70.035402, "relative_strength": 15.896146, "rate_of_change": 0.6845234075438286, "market_dynamics": 1.494738, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.247031, "high": 66.987501, "low": 64.371183, "close": 66.19767, "volume": 527310}, "trend_line": 54.697068, "activity_lines": {"activity_5": 66.434619, "activity_10": 62.911795, "activity_20": 58.062899, "activity_30": 56.110884}, "trend_signal": 1, "fair_value": 70.037068, "relative_strength": 12.331323, "rate_of_change": 0.6508632415065502, "market_dynamics": 1.568472, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.247027, "high": 68.764615, "low": 65.605289, "close": 68.073509, "volume": 286444}, "trend_line": 55.150517, "activity_lines": {"activity_5": 67.64569, "activity_10": 64.340669, "activity_20": 59.355394, "activity_30": 56.973881}, "trend_signal": 1, "fair_value": 70.079488, "relative_strength": 13.906354, "rate_of_change": 0.8290188424725052, "market_dynamics": 1.585262, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.826694, "high": 68.517799, "low": 66.296402, "close": 66.938141, "volume": 302799}, "trend_line": 55.452844, "activity_lines": {"activity_5": 67.721384, "activity_10": 65.293852, "activity_20": 60.464347, "activity_30": 57.734372}, "trend_signal": 1, "fair_value": 70.100876, "relative_strength": 10.699401, "rate_of_change": 0.548185250919766, "market_dynamics": 1.311512, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.79004, "high": 67.086222, "low": 62.544702, "close": 62.742161, "volume": 368475}, "trend_line": 55.652523, "activity_lines": {"activity_5": 65.763263, "activity_10": 65.240897, "activity_20": 61.070479, "activity_30": 58.204651}, "trend_signal": 1, "fair_value": 70.088338, "relative_strength": 4.904014, "rate_of_change": 0.36008793345207557, "market_dynamics": 1.069367, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.742157, "high": 64.025633, "low": 60.619493, "close": 62.791523, "volume": 451501}, "trend_line": 55.933143, "activity_lines": {"activity_5": 64.539025, "activity_10": 65.102677, "activity_20": 61.598553, "activity_30": 58.665232}, "trend_signal": 1, "fair_value": 70.118904, "relative_strength": 3.861522, "rate_of_change": 0.504235899601531, "market_dynamics": 0.869324, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.692795, "high": 63.186441, "low": 60.471395, "close": 60.668854, "volume": 254092}, "trend_line": 56.120351, "activity_lines": {"activity_5": 62.979109, "activity_10": 64.495943, "activity_20": 61.844339, "activity_30": 58.970761}, "trend_signal": 1, "fair_value": 70.17651, "relative_strength": 2.258088, "rate_of_change": 0.3346995894723782, "market_dynamics": 0.554474, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.915677, "high": 65.161018, "low": 60.619491, "close": 65.161018, "volume": 814920}, "trend_line": 56.384477, "activity_lines": {"activity_5": 63.285169, "activity_10": 64.644934, "activity_20": 62.458009, "activity_30": 59.55403}, "trend_signal": 1, "fair_value": 70.241825, "relative_strength": 10.777151, "rate_of_change": 0.47064210271955964, "market_dynamics": 0.456821, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.506566, "high": 65.506566, "low": 55.189407, "close": 56.966526, "volume": 685493}, "trend_line": 56.407818, "activity_lines": {"activity_5": 61.053898, "activity_10": 63.150539, "activity_20": 62.218381, "activity_30": 59.591582}, "trend_signal": 1, "fair_value": 70.223131, "relative_strength": -1.298863, "rate_of_change": 0.04139614525466301, "market_dynamics": 0.20646, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.608258, "high": 59.434744, "low": 56.867794, "close": 57.361439, "volume": 561852}, "trend_line": 56.50258, "activity_lines": {"activity_5": 59.619039, "activity_10": 61.736024, "activity_20": 61.983218, "activity_30": 59.653106}, "trend_signal": 1, "fair_value": 70.190771, "relative_strength": -4.815785, "rate_of_change": 0.16799444360709523, "market_dynamics": -0.056302, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.447459, "high": 60.323302, "low": 55.140038, "close": 55.633682, "volume": 537939}, "trend_line": 56.62228, "activity_lines": {"activity_5": 57.966976, "activity_10": 60.300865, "activity_20": 61.557179, "activity_30": 59.597048}, "trend_signal": 1, "fair_value": 70.117385, "relative_strength": -7.147248, "rate_of_change": 0.21184873327908513, "market_dynamics": -0.201535, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.683051, "high": 56.769068, "low": 54.10339, "close": 54.10339, "volume": 440633}, "trend_line": 56.682879, "activity_lines": {"activity_5": 56.282004, "activity_10": 58.819036, "activity_20": 60.950467, "activity_30": 59.434539}, "trend_signal": 0, "fair_value": 70.004543, "relative_strength": -10.442654, "rate_of_change": 0.10702324244095485, "market_dynamics": -0.555893, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.399573, "high": 58.003178, "low": 51.536439, "close": 56.620972, "volume": 546149}, "trend_line": 56.829016, "activity_lines": {"activity_5": 55.873925, "activity_10": 58.014845, "activity_20": 60.568716, "activity_30": 59.430545}, "trend_signal": 0, "fair_value": 69.929845, "relative_strength": -5.306289, "rate_of_change": 0.2578150626399959, "market_dynamics": -0.623171, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.187924, "high": 59.187924, "low": 54.893218, "close": 57.509533, "volume": 578755}, "trend_line": 57.237151, "activity_lines": {"activity_5": 56.331368, "activity_10": 57.580438, "activity_20": 60.255604, "activity_30": 59.474449}, "trend_signal": 0, "fair_value": 69.862982, "relative_strength": -0.811154, "rate_of_change": 0.7181806561633838, "market_dynamics": -0.671958, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509532, "high": 57.558895, "low": 50.055508, "close": 50.30233, "volume": 841663}, "trend_line": 57.401809, "activity_lines": {"activity_5": 54.350211, "activity_10": 56.00706, "activity_20": 59.237287, "activity_30": 59.027041}, "trend_signal": 0, "fair_value": 69.655175, "relative_strength": -12.933152, "rate_of_change": 0.28767679229876914, "market_dynamics": -0.694025, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.042796, "high": 51.832626, "low": 49.41377, "close": 50.154236, "volume": 500114}, "trend_line": 57.541465, "activity_lines": {"activity_5": 52.790296, "activity_10": 54.632934, "activity_20": 58.239421, "activity_30": 58.559456}, "trend_signal": 0, "fair_value": 69.470869, "relative_strength": -14.877614, "rate_of_change": 0.24329546826651788, "market_dynamics": -0.773896, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.549153, "high": 50.549153, "low": 47.903219, "close": 48.811523, "volume": 554485}, "trend_line": 57.565808, "activity_lines": {"activity_5": 51.148106, "activity_10": 53.244448, "activity_20": 57.152228, "activity_30": 57.996234}, "trend_signal": 0, "fair_value": 69.224472, "relative_strength": -16.550537, "rate_of_change": 0.04230514464655127, "market_dynamics": -0.923033, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.561866, "high": 51.240255, "low": 48.89051, "close": 51.190887, "volume": 502479}, "trend_line": 57.610236, "activity_lines": {"activity_5": 50.651829, "activity_10": 52.504161, "activity_20": 56.332121, "activity_30": 57.584949}, "trend_signal": 0, "fair_value": 68.99241, "relative_strength": -13.267514, "rate_of_change": 0.07717775801914127, "market_dynamics": -1.037634, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.042798, "high": 55.288135, "low": 50.647881, "close": 53.708473, "volume": 789865}, "trend_line": 57.733647, "activity_lines": {"activity_5": 51.356752, "activity_10": 52.475619, "activity_20": 55.778111, "activity_30": 57.333222}, "trend_signal": 0, "fair_value": 68.813162, "relative_strength": -9.240917, "rate_of_change": 0.2142171401623789, "market_dynamics": -0.92945, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.708475, "high": 53.856564, "low": 51.832626, "close": 52.474365, "volume": 476514}, "trend_line": 57.755038, "activity_lines": {"activity_5": 51.903711, "activity_10": 52.281932, "activity_20": 55.124198, "activity_30": 56.993914}, "trend_signal": 0, "fair_value": 68.635171, "relative_strength": -10.495036, "rate_of_change": 0.03705118438126951, "market_dynamics": -0.855801, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.326271, "high": 57.065252, "low": 51.635168, "close": 56.226059, "volume": 774728}, "trend_line": 58.019303, "activity_lines": {"activity_5": 53.556431, "activity_10": 52.859226, "activity_20": 54.927727, "activity_30": 56.89527}, "trend_signal": 0, "fair_value": 68.507818, "relative_strength": -5.927286, "rate_of_change": 0.4575618147805595, "market_dynamics": -0.498501, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.979238, "high": 59.582836, "low": 55.979238, "close": 58.694279, "volume": 357447}, "trend_line": 58.275998, "activity_lines": {"activity_5": 55.627104, "activity_10": 53.874517, "activity_20": 55.024152, "activity_30": 56.938817}, "trend_signal": 0, "fair_value": 68.395982, "relative_strength": -2.143227, "rate_of_change": 0.44243034081260946, "market_dynamics": -0.236023, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.644915, "high": 59.879027, "low": 58.496821, "close": 59.138561, "volume": 151860}, "trend_line": 58.47181, "activity_lines": {"activity_5": 57.18702, "activity_10": 54.887117, "activity_20": 55.198621, "activity_30": 56.994466}, "trend_signal": 0, "fair_value": 68.285161, "relative_strength": -1.388793, "rate_of_change": 0.33600797364293367, "market_dynamics": -0.106995, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.842372, "high": 62.297879, "low": 56.620974, "close": 61.754871, "volume": 575893}, "trend_line": 58.74496, "activity_lines": {"activity_5": 59.089195, "activity_10": 56.329634, "activity_20": 55.664809, "activity_30": 57.206276}, "trend_signal": 0, "fair_value": 68.150157, "relative_strength": 1.838594, "rate_of_change": 0.4671481864508746, "market_dynamics": 0.3043, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.692795, "high": 66.148301, "low": 62.199151, "close": 65.358467, "volume": 647793}, "trend_line": 59.004945, "activity_lines": {"activity_5": 61.656141, "activity_10": 58.350163, "activity_20": 56.498878, "activity_30": 57.632954}, "trend_signal": 0, "fair_value": 68.087152, "relative_strength": 7.696201, "rate_of_change": 0.4425656260554103, "market_dynamics": 0.525997, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.124359, "high": 70.443008, "low": 63.77881, "close": 69.011444, "volume": 638136}, "trend_line": 59.36366, "activity_lines": {"activity_5": 64.581807, "activity_10": 60.761122, "activity_20": 57.668392, "activity_30": 58.278535}, "trend_signal": 0, "fair_value": 68.022504, "relative_strength": 15.75476, "rate_of_change": 0.6079405717605595, "market_dynamics": 0.859248, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.653179, "high": 75.033894, "low": 68.517797, "close": 69.110168, "volume": 725622}, "trend_line": 59.75693, "activity_lines": {"activity_5": 66.688021, "activity_10": 62.847172, "activity_20": 58.81769, "activity_30": 58.907342}, "trend_signal": 0, "fair_value": 67.933732, "relative_strength": 15.199697, "rate_of_change": 0.6624759996266976, "market_dynamics": 1.111598, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.122883, "high": 68.665894, "low": 64.321822, "close": 66.049576, "volume": 440624}, "trend_line": 60.067926, "activity_lines": {"activity_5": 67.079646, "activity_10": 64.007684, "activity_20": 59.635305, "activity_30": 59.313319}, "trend_signal": 0, "fair_value": 67.83237, "relative_strength": 7.829494, "rate_of_change": 0.5204350357356091, "market_dynamics": 1.062524, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.740675, "high": 67.481144, "low": 62.742159, "close": 63.433262, "volume": 406382}, "trend_line": 60.268674, "activity_lines": {"activity_5": 66.138432, "activity_10": 64.422345, "activity_20": 60.199517, "activity_30": 59.530437}, "trend_signal": 0, "fair_value": 67.707514, "relative_strength": 2.109221, "rate_of_change": 0.3342016503116776, "market_dynamics": 0.91754, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.482628, "high": 66.049576, "low": 62.100423, "close": 64.223099, "volume": 415192}, "trend_line": 59.959324, "activity_lines": {"activity_5": 65.348603, "activity_10": 64.803798, "activity_20": 60.808157, "activity_30": 59.785562}, "trend_signal": 0, "fair_value": 67.573356, "relative_strength": 1.356984, "rate_of_change": -0.5132848949024412, "market_dynamics": 0.749264, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.680084, "high": 63.680084, "low": 54.942585, "close": 58.644917, "volume": 1248740}, "trend_line": 59.635165, "activity_lines": {"activity_5": 62.775072, "activity_10": 63.957424, "activity_20": 60.852868, "activity_30": 59.700761}, "trend_signal": 1, "fair_value": 67.327646, "relative_strength": -8.412405, "rate_of_change": -0.5406315121231213, "market_dynamics": 0.61403, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.769065, "high": 59.039827, "low": 53.511018, "close": 54.893219, "volume": 662987}, "trend_line": 59.258349, "activity_lines": {"activity_5": 59.642077, "activity_10": 62.384943, "activity_20": 60.525934, "activity_30": 59.394829}, "trend_signal": 1, "fair_value": 67.156298, "relative_strength": -8.265788, "rate_of_change": -0.6318687975458742, "market_dynamics": 0.421633, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.597033, "high": 63.087711, "low": 53.264196, "close": 59.582836, "volume": 958615}, "trend_line": 58.975327, "activity_lines": {"activity_5": 59.020084, "activity_10": 61.734229, "activity_20": 60.64187, "activity_30": 59.415764}, "trend_signal": 1, "fair_value": 66.994229, "relative_strength": 1.297983, "rate_of_change": -0.47760696134143477, "market_dynamics": 0.353247, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.224574, "high": 62.396612, "low": 56.867793, "close": 61.06377, "volume": 768298}, "trend_line": 58.779515, "activity_lines": {"activity_5": 59.322852, "activity_10": 61.344699, "activity_20": 60.884742, "activity_30": 59.550502}, "trend_signal": 1, "fair_value": 66.860602, "relative_strength": 7.749733, "rate_of_change": -0.3320235935275044, "market_dynamics": 0.240963, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.582835, "high": 64.371183, "low": 57.558895, "close": 62.100426, "volume": 619368}, "trend_line": 58.758124, "activity_lines": {"activity_5": 60.129138, "activity_10": 61.156218, "activity_20": 61.20942, "activity_30": 59.764754}, "trend_signal": 1, "fair_value": 66.700001, "relative_strength": 7.01579, "rate_of_change": -0.03639193007972466, "market_dynamics": 0.040811, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.051056, "high": 66.493856, "low": 61.458685, "close": 65.950851, "volume": 435029}, "trend_line": 58.863434, "activity_lines": {"activity_5": 62.360411, "activity_10": 61.72705, "activity_20": 61.844622, "activity_30": 60.228801}, "trend_signal": 1, "fair_value": 66.566527, "relative_strength": 9.501969, "rate_of_change": 0.1792262802672117, "market_dynamics": 0.054417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.148303, "high": 66.395125, "low": 61.902965, "close": 65.506561, "volume": 616530}, "trend_line": 59.024691, "activity_lines": {"activity_5": 63.956524, "activity_10": 62.27275, "activity_20": 62.36229, "activity_30": 60.65739}, "trend_signal": 1, "fair_value": 66.410034, "relative_strength": 6.69081, "rate_of_change": 0.27395105762942595, "market_dynamics": -0.017717, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.457204, "high": 74.095973, "low": 64.766098, "close": 69.258263, "volume": 973660}, "trend_line": 59.161266, "activity_lines": {"activity_5": 66.095649, "activity_10": 63.566097, "activity_20": 63.157762, "activity_30": 61.31762}, "trend_signal": 1, "fair_value": 66.261551, "relative_strength": 10.202469, "rate_of_change": 0.23138621767626122, "market_dynamics": 0.099687, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.962074, "high": 70.097453, "low": 65.950846, "close": 67.036865, "volume": 442712}, "trend_line": 59.496944, "activity_lines": {"activity_5": 66.849279, "activity_10": 64.397215, "activity_20": 63.655637, "activity_30": 61.825724}, "trend_signal": 1, "fair_value": 66.092974, "relative_strength": 8.276211, "rate_of_change": 0.5673948897577707, "market_dynamics": 0.082128, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.629234, "high": 70.689827, "low": 66.44449, "close": 69.900002, "volume": 473225}, "trend_line": 59.914896, "activity_lines": {"activity_5": 68.159082, "activity_10": 65.683382, "activity_20": 64.362724, "activity_30": 62.496889}, "trend_signal": 1, "fair_value": 65.894074, "relative_strength": 12.611096, "rate_of_change": 0.7024764162676989, "market_dynamics": 0.132353, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 83.25, "low": 70.5, "close": 80.349998, "volume": 1141182}, "trend_line": 60.738773, "activity_lines": {"activity_5": 72.432245, "activity_10": 68.766332, "activity_20": 65.982069, "activity_30": 63.815282}, "trend_signal": 1, "fair_value": 65.828706, "relative_strength": 28.752509, "rate_of_change": 1.3750787450252824, "market_dynamics": 0.489342, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.5, "high": 82.300003, "low": 74.849998, "close": 75.349998, "volume": 486149}, "trend_line": 61.446994, "activity_lines": {"activity_5": 74.078799, "activity_10": 70.545554, "activity_20": 67.010348, "activity_30": 64.757942}, "trend_signal": 1, "fair_value": 65.727899, "relative_strength": 18.929748, "rate_of_change": 1.1660113713525206, "market_dynamics": 0.543319, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.199997, "high": 79.5, "low": 74.400002, "close": 78.5, "volume": 545090}, "trend_line": 62.176295, "activity_lines": {"activity_5": 76.119124, "activity_10": 72.525562, "activity_20": 68.259314, "activity_30": 65.858136}, "trend_signal": 1, "fair_value": 65.654986, "relative_strength": 20.40864, "rate_of_change": 1.1868782385026135, "market_dynamics": 0.888854, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.800003, "high": 82.25, "low": 75.800003, "close": 76.849998, "volume": 807512}, "trend_line": 62.820977, "activity_lines": {"activity_5": 76.993332, "activity_10": 73.861621, "activity_20": 69.258939, "activity_30": 66.804826}, "trend_signal": 1, "fair_value": 65.565026, "relative_strength": 16.834407, "rate_of_change": 1.0368613954884187, "market_dynamics": 1.186043, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 68.150002, "close": 68.550003, "volume": 87974}, "trend_line": 63.429233, "activity_lines": {"activity_5": 74.446667, "activity_10": 73.401568, "activity_20": 69.396207, "activity_30": 67.174441}, "trend_signal": 1, "fair_value": 65.461604, "relative_strength": 5.079882, "rate_of_change": 0.9682370906138635, "market_dynamics": 0.884051, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.449997, "high": 67.650002, "low": 65.150002, "close": 66.050003, "volume": 114361}, "trend_line": 63.959091, "activity_lines": {"activity_5": 71.156668, "activity_10": 72.369704, "activity_20": 69.280183, "activity_30": 67.343523}, "trend_signal": 1, "fair_value": 65.348934, "relative_strength": -1.273544, "rate_of_change": 0.8353529988294155, "market_dynamics": 0.659015, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.900002, "high": 69.099998, "low": 65.0, "close": 67.949997, "volume": 963464}, "trend_line": 64.597041, "activity_lines": {"activity_5": 69.453333, "activity_10": 71.681491, "activity_20": 69.359212, "activity_30": 67.601001}, "trend_signal": 1, "fair_value": 65.291576, "relative_strength": 1.046055, "rate_of_change": 0.997434438209892, "market_dynamics": 0.423979, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.099998, "high": 72.050003, "low": 66.0, "close": 71.900002, "volume": 525790}, "trend_line": 65.287344, "activity_lines": {"activity_5": 69.560001, "activity_10": 71.667034, "activity_20": 69.819957, "activity_30": 68.07216}, "trend_signal": 1, "fair_value": 65.271861, "relative_strength": 3.82592, "rate_of_change": 1.0686294438780874, "market_dynamics": 0.130046, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 77.550003, "low": 71.949997, "close": 77.550003, "volume": 655542}, "trend_line": 66.082062, "activity_lines": {"activity_5": 71.990002, "activity_10": 72.631819, "activity_20": 70.790938, "activity_30": 68.863299}, "trend_signal": 1, "fair_value": 65.312087, "relative_strength": 9.777278, "rate_of_change": 1.217261955088859, "market_dynamics": 0.24167, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.150002, "low": 71.699997, "close": 74.849998, "volume": 443424}, "trend_line": 66.827917, "activity_lines": {"activity_5": 73.473334, "activity_10": 72.914546, "activity_20": 71.437553, "activity_30": 69.428972}, "trend_signal": 1, "fair_value": 65.32299, "relative_strength": 7.149938, "rate_of_change": 1.128679973696956, "market_dynamics": 0.26335, "expectation": {"probability": 48.3578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c/", "share_image": "https://sharemaestro.com/terminal/68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}