{"ticker": {"uuid": "68a55792-b1a6-4fb2-a58a-07324d0d806a", "symbol": "601279", "name": "Changchun Engley Automobile Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601279 fell 17.44%, moving from 4.30 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.55, "volume": 48565734}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.744, "activity_10": 3.832, "activity_20": 4.021619, "activity_30": 4.231806}, "trend_signal": 0, "fair_value": 4.514246, "relative_strength": -22.11734, "rate_of_change": -0.7421627387681972, "market_dynamics": -1.28875, "expectation": {"probability": 45.3766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.867324, "high": 4.956723, "low": 4.807724, "close": 4.877256, "volume": 14581341}, "trend_line": 5.17327, "activity_lines": {"activity_5": 4.811034, "activity_10": 4.870935, "activity_20": 5.035528, "activity_30": 5.10316}, "trend_signal": 0, "fair_value": 6.794375, "relative_strength": -14.107368, "rate_of_change": -0.16611738060989886, "market_dynamics": -0.822499, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.897123, "high": 4.94679, "low": 4.73819, "close": 4.907057, "volume": 12062238}, "trend_line": 5.167972, "activity_lines": {"activity_5": 4.853417, "activity_10": 4.862086, "activity_20": 5.01462, "activity_30": 5.085985}, "trend_signal": 0, "fair_value": 6.7769, "relative_strength": -11.37683, "rate_of_change": -0.10241104755792378, "market_dynamics": -0.794633, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.877257, "high": 4.936857, "low": 4.758057, "close": 4.88719, "volume": 12121508}, "trend_line": 5.165323, "activity_lines": {"activity_5": 4.87527, "activity_10": 4.852875, "activity_20": 4.992199, "activity_30": 5.06787}, "trend_signal": 0, "fair_value": 6.759563, "relative_strength": -11.753359, "rate_of_change": -0.051258017651796516, "market_dynamics": -0.695031, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.956723, "high": 5.085856, "low": 4.599124, "close": 5.085856, "volume": 25567045}, "trend_line": 5.153734, "activity_lines": {"activity_5": 4.952088, "activity_10": 4.888093, "activity_20": 4.989929, "activity_30": 5.062743}, "trend_signal": 0, "fair_value": 6.744348, "relative_strength": -7.803543, "rate_of_change": -0.22436157429070458, "market_dynamics": -0.416448, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.085856, "high": 5.661988, "low": 5.056057, "close": 5.115656, "volume": 112262871}, "trend_line": 5.145787, "activity_lines": {"activity_5": 5.01831, "activity_10": 4.933244, "activity_20": 4.990875, "activity_30": 5.060286}, "trend_signal": 0, "fair_value": 6.729675, "relative_strength": -7.817659, "rate_of_change": -0.154198877939756, "market_dynamics": 0.04373, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.115656, "high": 5.234856, "low": 5.026257, "close": 5.15539, "volume": 29259239}, "trend_line": 5.13453, "activity_lines": {"activity_5": 5.078572, "activity_10": 4.983633, "activity_20": 4.996551, "activity_30": 5.060906}, "trend_signal": 0, "fair_value": 6.715619, "relative_strength": -4.461897, "rate_of_change": -0.21876148390907973, "market_dynamics": 0.44977, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.15539, "high": 5.840788, "low": 5.03619, "close": 5.503056, "volume": 107324333}, "trend_line": 5.14049, "activity_lines": {"activity_5": 5.236181, "activity_10": 5.092358, "activity_20": 5.036616, "activity_30": 5.084681}, "trend_signal": 0, "fair_value": 6.704888, "relative_strength": 2.131327, "rate_of_change": 0.11607683663353735, "market_dynamics": 1.017788, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.483189, "high": 6.079187, "low": 5.473256, "close": 5.741456, "volume": 137170746}, "trend_line": 5.151085, "activity_lines": {"activity_5": 5.433523, "activity_10": 5.229799, "activity_20": 5.09929, "activity_30": 5.123453}, "trend_signal": 0, "fair_value": 6.696437, "relative_strength": 7.137982, "rate_of_change": 0.20610875616916585, "market_dynamics": 1.249763, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.701722, "high": 5.959988, "low": 5.562655, "close": 5.761322, "volume": 85776781}, "trend_line": 5.16433, "activity_lines": {"activity_5": 5.580536, "activity_10": 5.35225, "activity_20": 5.162343, "activity_30": 5.162824}, "trend_signal": 0, "fair_value": 6.688305, "relative_strength": 6.449136, "rate_of_change": 0.2571302939089436, "market_dynamics": 1.358183, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.711655, "high": 6.208321, "low": 5.592456, "close": 5.731522, "volume": 90203150}, "trend_line": 5.181216, "activity_lines": {"activity_5": 5.672585, "activity_10": 5.451403, "activity_20": 5.221281, "activity_30": 5.199417}, "trend_signal": 1, "fair_value": 6.680057, "relative_strength": 8.416742, "rate_of_change": 0.32697368293661333, "market_dynamics": 1.515888, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.731522, "high": 6.029521, "low": 5.572589, "close": 5.840788, "volume": 71374476}, "trend_line": 5.208698, "activity_lines": {"activity_5": 5.759997, "activity_10": 5.553987, "activity_20": 5.288874, "activity_30": 5.24197}, "trend_signal": 1, "fair_value": 6.672884, "relative_strength": 7.023341, "rate_of_change": 0.5304160258904475, "market_dynamics": 1.475179, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.781189, "high": 6.406987, "low": 5.721589, "close": 5.721589, "volume": 109099166}, "trend_line": 5.233201, "activity_lines": {"activity_5": 5.761984, "activity_10": 5.617379, "activity_20": 5.341947, "activity_30": 5.275059}, "trend_signal": 1, "fair_value": 6.664822, "relative_strength": 4.709336, "rate_of_change": 0.47042466274681627, "market_dynamics": 1.440087, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.661988, "high": 5.880522, "low": 5.274589, "close": 5.284523, "volume": 43270500}, "trend_line": 5.237836, "activity_lines": {"activity_5": 5.603713, "activity_10": 5.586496, "activity_20": 5.350367, "activity_30": 5.278371}, "trend_signal": 1, "fair_value": 6.653223, "relative_strength": 0.129908, "rate_of_change": 0.08856911859490015, "market_dynamics": 1.152684, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.274589, "high": 5.503055, "low": 5.214989, "close": 5.393789, "volume": 25030800}, "trend_line": 5.245452, "activity_lines": {"activity_5": 5.512327, "activity_10": 5.568254, "activity_20": 5.369476, "activity_30": 5.288432}, "trend_signal": 1, "fair_value": 6.642728, "relative_strength": 4.28086, "rate_of_change": 0.1454035597907325, "market_dynamics": 0.844288, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.363989, "high": 5.522922, "low": 5.15539, "close": 5.175256, "volume": 22912367}, "trend_line": 5.240816, "activity_lines": {"activity_5": 5.372598, "activity_10": 5.504681, "activity_20": 5.36749, "activity_30": 5.283903}, "trend_signal": 1, "fair_value": 6.6306, "relative_strength": 2.456205, "rate_of_change": -0.08838132538436208, "market_dynamics": 0.464357, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.443456, "high": 5.810988, "low": 5.284523, "close": 5.801055, "volume": 42878517}, "trend_line": 5.253398, "activity_lines": {"activity_5": 5.478553, "activity_10": 5.553806, "activity_20": 5.424299, "activity_30": 5.320048}, "trend_signal": 1, "fair_value": 6.6238, "relative_strength": 12.280626, "rate_of_change": 0.24007711776181598, "market_dynamics": 0.22813, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.840788, "high": 5.840788, "low": 5.463323, "close": 5.522923, "volume": 29082960}, "trend_line": 5.254723, "activity_lines": {"activity_5": 5.494447, "activity_10": 5.540622, "activity_20": 5.450267, "activity_30": 5.337436}, "trend_signal": 1, "fair_value": 6.61485, "relative_strength": 7.470742, "rate_of_change": 0.025221770747247112, "market_dynamics": 0.144726, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.632189, "high": 5.801055, "low": 5.473256, "close": 5.552722, "volume": 30914300}, "trend_line": 5.259027, "activity_lines": {"activity_5": 5.533518, "activity_10": 5.532494, "activity_20": 5.475148, "activity_30": 5.356662}, "trend_signal": 1, "fair_value": 6.606284, "relative_strength": 7.96687, "rate_of_change": 0.08190726704337069, "market_dynamics": 0.064589, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.572589, "high": 5.870588, "low": 5.542789, "close": 5.632189, "volume": 34898000}, "trend_line": 5.263663, "activity_lines": {"activity_5": 5.581198, "activity_10": 5.542247, "activity_20": 5.503623, "activity_30": 5.380737}, "trend_signal": 1, "fair_value": 6.598492, "relative_strength": 8.896087, "rate_of_change": 0.08815318879329824, "market_dynamics": 0.100309, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.632189, "high": 5.731522, "low": 5.503056, "close": 5.701722, "volume": 18239500}, "trend_line": 5.274921, "activity_lines": {"activity_5": 5.636162, "activity_10": 5.56699, "activity_20": 5.534653, "activity_30": 5.408999}, "trend_signal": 1, "fair_value": 6.591374, "relative_strength": 10.834351, "rate_of_change": 0.21388147379495548, "market_dynamics": -0.055828, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.661988, "high": 6.029521, "low": 5.661988, "close": 5.969922, "volume": 42927082}, "trend_line": 5.301409, "activity_lines": {"activity_5": 5.745429, "activity_10": 5.641039, "activity_20": 5.587063, "activity_30": 5.453838}, "trend_signal": 1, "fair_value": 6.586481, "relative_strength": 16.557135, "rate_of_change": 0.5021497004410043, "market_dynamics": 0.004294, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.979855, "high": 6.009655, "low": 5.731522, "close": 5.761322, "volume": 27354104}, "trend_line": 5.323925, "activity_lines": {"activity_5": 5.773904, "activity_10": 5.674812, "activity_20": 5.614404, "activity_30": 5.48351}, "trend_signal": 1, "fair_value": 6.580035, "relative_strength": 16.034133, "rate_of_change": 0.42471727799157594, "market_dynamics": -0.003033, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.721589, "high": 6.128854, "low": 5.582522, "close": 6.049388, "volume": 32657412}, "trend_line": 5.347434, "activity_lines": {"activity_5": 5.882508, "activity_10": 5.760238, "activity_20": 5.665111, "activity_30": 5.530314}, "trend_signal": 1, "fair_value": 6.575921, "relative_strength": 19.972564, "rate_of_change": 0.44157271186201497, "market_dynamics": 0.079825, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.049388, "high": 6.049388, "low": 5.761322, "close": 5.900388, "volume": 35819282}, "trend_line": 5.366307, "activity_lines": {"activity_5": 5.908335, "activity_10": 5.804667, "activity_20": 5.696093, "activity_30": 5.565988}, "trend_signal": 1, "fair_value": 6.570725, "relative_strength": 16.141112, "rate_of_change": 0.3529356323051419, "market_dynamics": 0.178054, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.920255, "high": 6.079187, "low": 5.830855, "close": 5.890455, "volume": 37250600}, "trend_line": 5.395776, "activity_lines": {"activity_5": 5.91297, "activity_10": 5.838079, "activity_20": 5.722251, "activity_30": 5.599804}, "trend_signal": 1, "fair_value": 6.565532, "relative_strength": 15.322868, "rate_of_change": 0.5491486044313109, "market_dynamics": 0.202657, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.890454, "high": 6.277854, "low": 5.860655, "close": 6.257987, "volume": 43552241}, "trend_line": 5.441469, "activity_lines": {"activity_5": 6.027534, "activity_10": 5.925312, "activity_20": 5.779722, "activity_30": 5.655431}, "trend_signal": 1, "fair_value": 6.563202, "relative_strength": 21.512126, "rate_of_change": 0.846829075187702, "market_dynamics": 0.496878, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.257988, "high": 6.277854, "low": 5.999721, "close": 6.039454, "volume": 49923304}, "trend_line": 5.486169, "activity_lines": {"activity_5": 6.05005, "activity_10": 5.964503, "activity_20": 5.81113, "activity_30": 5.69401}, "trend_signal": 1, "fair_value": 6.559264, "relative_strength": 17.448223, "rate_of_change": 0.8214693495451435, "market_dynamics": 0.741646, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.019588, "high": 7.668518, "low": 6.019588, "close": 7.191719, "volume": 179810267}, "trend_line": 5.568616, "activity_lines": {"activity_5": 6.438111, "activity_10": 6.203806, "activity_20": 5.949724, "activity_30": 5.804046}, "trend_signal": 1, "fair_value": 6.563984, "relative_strength": 39.33814, "rate_of_change": 1.5028155348477101, "market_dynamics": 1.070873, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.77452, "high": 7.142052, "low": 6.049388, "close": 6.049388, "volume": 243929839}, "trend_line": 5.610998, "activity_lines": {"activity_5": 6.36924, "activity_10": 6.205612, "activity_20": 5.972618, "activity_30": 5.835063}, "trend_signal": 1, "fair_value": 6.560172, "relative_strength": 19.224106, "rate_of_change": 0.7610867763193011, "market_dynamics": 1.261991, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.009655, "high": 6.307654, "low": 5.969921, "close": 6.059321, "volume": 79280126}, "trend_line": 5.652055, "activity_lines": {"activity_5": 6.293747, "activity_10": 6.201638, "activity_20": 5.995086, "activity_30": 5.863987}, "trend_signal": 1, "fair_value": 6.556489, "relative_strength": 20.055258, "rate_of_change": 0.7317236612809246, "market_dynamics": 1.131865, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.999721, "high": 6.118921, "low": 5.661989, "close": 5.731522, "volume": 46191016}, "trend_line": 5.680531, "activity_lines": {"activity_5": 6.09773, "activity_10": 6.131563, "activity_20": 5.984774, "activity_30": 5.869114}, "trend_signal": 1, "fair_value": 6.550468, "relative_strength": 14.266524, "rate_of_change": 0.5038167533755491, "market_dynamics": 0.763353, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.761322, "high": 5.810989, "low": 5.572589, "close": 5.791122, "volume": 29997608}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.956677, "activity_10": 6.076659, "activity_20": 5.980659, "activity_30": 5.876249}, "trend_signal": 1, "fair_value": 6.544965, "relative_strength": 12.745416, "rate_of_change": 0.5187719246668973, "market_dynamics": 0.243301, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.810989, "high": 5.880522, "low": 5.572589, "close": 5.612322, "volume": 22145100}, "trend_line": 5.734171, "activity_lines": {"activity_5": 5.77258, "activity_10": 5.988704, "activity_20": 5.959184, "activity_30": 5.869947}, "trend_signal": 1, "fair_value": 6.538255, "relative_strength": 10.639593, "rate_of_change": 0.4233099824868642, "market_dynamics": -0.257732, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.602389, "high": 5.642122, "low": 5.433522, "close": 5.562655, "volume": 25287800}, "trend_line": 5.750064, "activity_lines": {"activity_5": 5.67722, "activity_10": 5.899666, "activity_20": 5.931418, "activity_30": 5.858882}, "trend_signal": 0, "fair_value": 6.531287, "relative_strength": 11.066811, "rate_of_change": 0.27716299356960505, "market_dynamics": -0.642585, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.562655, "high": 5.582522, "low": 5.165323, "close": 5.254723, "volume": 23190404}, "trend_line": 5.7547, "activity_lines": {"activity_5": 5.511664, "activity_10": 5.76078, "activity_20": 5.873521, "activity_30": 5.826924}, "trend_signal": 0, "fair_value": 6.522233, "relative_strength": 6.493426, "rate_of_change": 0.08062518956310122, "market_dynamics": -0.921478, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.30439, "high": 5.373922, "low": 4.847457, "close": 5.324256, "volume": 37612438}, "trend_line": 5.760329, "activity_lines": {"activity_5": 5.422927, "activity_10": 5.646095, "activity_20": 5.821868, "activity_30": 5.799154}, "trend_signal": 0, "fair_value": 6.513797, "relative_strength": 4.766379, "rate_of_change": 0.09781569847255087, "market_dynamics": -1.08466, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.344123, "high": 5.36399, "low": 4.181925, "close": 4.390524, "volume": 29795578}, "trend_line": 5.723244, "activity_lines": {"activity_5": 5.050096, "activity_10": 5.378618, "activity_20": 5.683558, "activity_30": 5.710779}, "trend_signal": 0, "fair_value": 6.498949, "relative_strength": -7.888786, "rate_of_change": -0.643800032949496, "market_dynamics": -1.236171, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.390525, "high": 4.668657, "low": 3.556126, "close": 4.469991, "volume": 73112995}, "trend_line": 5.680862, "activity_lines": {"activity_5": 4.797128, "activity_10": 5.15557, "activity_20": 5.558209, "activity_30": 5.629924}, "trend_signal": 0, "fair_value": 6.484859, "relative_strength": -10.562957, "rate_of_change": -0.7405240803991568, "market_dynamics": -1.321007, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.301125, "high": 4.777924, "low": 4.271325, "close": 4.767991, "volume": 92925373}, "trend_line": 5.647751, "activity_lines": {"activity_5": 4.719648, "activity_10": 5.03619, "activity_20": 5.466397, "activity_30": 5.571029}, "trend_signal": 0, "fair_value": 6.473018, "relative_strength": -8.917493, "rate_of_change": -0.5828516869446906, "market_dynamics": -1.250618, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.758057, "high": 5.165323, "low": 4.579257, "close": 4.91699, "volume": 72042475}, "trend_line": 5.6206, "activity_lines": {"activity_5": 4.744813, "activity_10": 4.967199, "activity_20": 5.39289, "activity_30": 5.523884}, "trend_signal": 0, "fair_value": 6.46236, "relative_strength": -6.698541, "rate_of_change": -0.4807400326253904, "market_dynamics": -1.224891, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.907057, "high": 4.936857, "low": 4.70839, "close": 4.787857, "volume": 38549387}, "trend_line": 5.585502, "activity_lines": {"activity_5": 4.749448, "activity_10": 4.895498, "activity_20": 5.310822, "activity_30": 5.470158}, "trend_signal": 0, "fair_value": 6.450969, "relative_strength": -9.606243, "rate_of_change": -0.6244529053837603, "market_dynamics": -1.124679, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.767991, "high": 6.44672, "low": 4.758057, "close": 5.661988, "volume": 185305433}, "trend_line": 5.583515, "activity_lines": {"activity_5": 5.081221, "activity_10": 4.999888, "activity_20": 5.317634, "activity_30": 5.475093}, "trend_signal": 0, "fair_value": 6.445638, "relative_strength": 6.311113, "rate_of_change": -0.0355742420287333, "market_dynamics": -0.824119, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.671922, "high": 5.920255, "low": 5.413655, "close": 5.483189, "volume": 134131770}, "trend_line": 5.590138, "activity_lines": {"activity_5": 5.268629, "activity_10": 5.074117, "activity_20": 5.30789, "activity_30": 5.46862}, "trend_signal": 0, "fair_value": 6.439179, "relative_strength": 2.953545, "rate_of_change": 0.11861703604269674, "market_dynamics": -0.507784, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.483189, "high": 5.532856, "low": 5.06599, "close": 5.344123, "volume": 62129075}, "trend_line": 5.588482, "activity_lines": {"activity_5": 5.342136, "activity_10": 5.125409, "activity_20": 5.287597, "activity_30": 5.452748}, "trend_signal": 0, "fair_value": 6.431879, "relative_strength": 0.356204, "rate_of_change": -0.029623597843195605, "market_dynamics": -0.292234, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.314323, "high": 5.503056, "low": 5.165323, "close": 5.195123, "volume": 32798604}, "trend_line": 5.589144, "activity_lines": {"activity_5": 5.327567, "activity_10": 5.153584, "activity_20": 5.255763, "activity_30": 5.42737}, "trend_signal": 0, "fair_value": 6.423688, "relative_strength": -3.395488, "rate_of_change": 0.011845792828896334, "market_dynamics": -0.068807, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.195123, "high": 5.314323, "low": 4.91699, "close": 5.00639, "volume": 38552700}, "trend_line": 5.562656, "activity_lines": {"activity_5": 5.231545, "activity_10": 5.148527, "activity_20": 5.209266, "activity_30": 5.389773}, "trend_signal": 0, "fair_value": 6.414364, "relative_strength": -5.39823, "rate_of_change": -0.4739187253003413, "market_dynamics": -0.112685, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.94679, "high": 5.016324, "low": 4.400458, "close": 4.797791, "volume": 54931375}, "trend_line": 5.538484, "activity_lines": {"activity_5": 5.051421, "activity_10": 5.111322, "activity_20": 5.148862, "activity_30": 5.340427}, "trend_signal": 0, "fair_value": 6.403798, "relative_strength": -10.753652, "rate_of_change": -0.434540622321409, "market_dynamics": -0.241121, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.767991, "high": 5.175256, "low": 4.628924, "close": 5.15539, "volume": 32224884}, "trend_line": 5.52524, "activity_lines": {"activity_5": 5.04811, "activity_10": 5.13173, "activity_20": 5.128428, "activity_30": 5.315711}, "trend_signal": 0, "fair_value": 6.395691, "relative_strength": -5.041085, "rate_of_change": -0.23912680798572777, "market_dynamics": -0.187396, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.224923, "high": 5.354056, "low": 5.165323, "close": 5.254723, "volume": 14407200}, "trend_line": 5.512658, "activity_lines": {"activity_5": 5.099763, "activity_10": 5.157738, "activity_20": 5.127151, "activity_30": 5.298259}, "trend_signal": 0, "fair_value": 6.38833, "relative_strength": -3.998852, "rate_of_change": -0.22771861493799533, "market_dynamics": -0.081875, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.334189, "high": 5.403722, "low": 5.075923, "close": 5.115656, "volume": 29351600}, "trend_line": 5.493122, "activity_lines": {"activity_5": 5.111021, "activity_10": 5.14961, "activity_20": 5.116413, "activity_30": 5.272646}, "trend_signal": 0, "fair_value": 6.380172, "relative_strength": -8.214807, "rate_of_change": -0.3543844004108443, "market_dynamics": 0.025577, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.105723, "high": 5.135523, "low": 4.956723, "close": 5.105723, "volume": 28009480}, "trend_line": 5.464316, "activity_lines": {"activity_5": 5.124265, "activity_10": 5.136065, "activity_20": 5.109223, "activity_30": 5.247652}, "trend_signal": 0, "fair_value": 6.392048, "relative_strength": -8.562921, "rate_of_change": -0.5244012421351546, "market_dynamics": 0.171465, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.06599, "high": 5.175256, "low": 4.698457, "close": 4.70839, "volume": 25650514}, "trend_line": 5.429218, "activity_lines": {"activity_5": 4.998443, "activity_10": 5.044498, "activity_20": 5.067172, "activity_30": 5.198883}, "trend_signal": 0, "fair_value": 6.388597, "relative_strength": -13.945877, "rate_of_change": -0.6423127798612034, "market_dynamics": 0.121902, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.718324, "high": 4.88719, "low": 4.579257, "close": 4.877256, "volume": 24734606}, "trend_line": 5.390147, "activity_lines": {"activity_5": 4.93487, "activity_10": 5.000972, "activity_20": 5.04636, "activity_30": 5.163272}, "trend_signal": 0, "fair_value": 6.365756, "relative_strength": -10.8917, "rate_of_change": -0.7196432340716445, "market_dynamics": 0.032506, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85739, "high": 4.91699, "low": 4.370658, "close": 4.519658, "volume": 26158633}, "trend_line": 5.344123, "activity_lines": {"activity_5": 4.770639, "activity_10": 4.903445, "activity_20": 4.99499, "activity_30": 5.107112}, "trend_signal": 0, "fair_value": 6.329243, "relative_strength": -16.421515, "rate_of_change": -0.8538542640859342, "market_dynamics": -0.176527, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.519658, "high": 4.589497, "low": 4.379977, "close": 4.449818, "volume": 17841488}, "trend_line": 5.296101, "activity_lines": {"activity_5": 4.632133, "activity_10": 4.80821, "activity_20": 4.941936, "activity_30": 5.049415}, "trend_signal": 0, "fair_value": 6.270919, "relative_strength": -17.165982, "rate_of_change": -0.8985945869883528, "market_dynamics": -0.484805, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.399931, "high": 4.639383, "low": 4.250274, "close": 4.330091, "volume": 26015026}, "trend_line": 5.231838, "activity_lines": {"activity_5": 4.498107, "activity_10": 4.704757, "activity_20": 4.881312, "activity_30": 4.987091}, "trend_signal": 0, "fair_value": 6.215262, "relative_strength": -18.352417, "rate_of_change": -1.2134020857985979, "market_dynamics": -0.802719, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.270229, "high": 4.270229, "low": 3.621712, "close": 3.721484, "volume": 103684634}, "trend_line": 5.154572, "activity_lines": {"activity_5": 4.212921, "activity_10": 4.502945, "activity_20": 4.76746, "activity_30": 4.889649}, "trend_signal": 0, "fair_value": 6.158882, "relative_strength": -28.862673, "rate_of_change": -1.4768423640028578, "market_dynamics": -1.03296, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.741438, "high": 3.881119, "low": 3.63169, "close": 3.651644, "volume": 44652401}, "trend_line": 5.03657, "activity_lines": {"activity_5": 3.970248, "activity_10": 4.308004, "activity_20": 4.650142, "activity_30": 4.792686}, "trend_signal": 0, "fair_value": 6.101482, "relative_strength": -29.496486, "rate_of_change": -2.2892686337488297, "market_dynamics": -1.188713, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.711507, "high": 3.891096, "low": 3.492009, "close": 3.861164, "volume": 48500807}, "trend_line": 4.963629, "activity_lines": {"activity_5": 3.879123, "activity_10": 4.178499, "activity_20": 4.556675, "activity_30": 4.716853}, "trend_signal": 0, "fair_value": 6.054072, "relative_strength": -25.645852, "rate_of_change": -1.4482276628737443, "market_dynamics": -1.238299, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.851187, "high": 3.881119, "low": 3.591781, "close": 3.651644, "volume": 46569085}, "trend_line": 4.883373, "activity_lines": {"activity_5": 3.762058, "activity_10": 4.036236, "activity_20": 4.447573, "activity_30": 4.632209}, "trend_signal": 0, "fair_value": 6.01085, "relative_strength": -29.496773, "rate_of_change": -1.6168815195495136, "market_dynamics": -1.177767, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.621712, "high": 3.681575, "low": 3.342352, "close": 3.591781, "volume": 53141524}, "trend_line": 4.812049, "activity_lines": {"activity_5": 3.67825, "activity_10": 3.909708, "activity_20": 4.338794, "activity_30": 4.548881}, "trend_signal": 0, "fair_value": 5.962603, "relative_strength": -28.031805, "rate_of_change": -1.460547863126567, "market_dynamics": -1.1781, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.591781, "high": 3.940982, "low": 3.541895, "close": 3.811279, "volume": 106491017}, "trend_line": 4.746054, "activity_lines": {"activity_5": 3.716828, "activity_10": 3.850614, "activity_20": 4.256616, "activity_30": 4.484315}, "trend_signal": 0, "fair_value": 5.923456, "relative_strength": -23.589855, "rate_of_change": -1.3714532000817121, "market_dynamics": -0.990539, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.70153, "high": 3.801301, "low": 3.531918, "close": 3.541895, "volume": 58292540}, "trend_line": 4.67704, "activity_lines": {"activity_5": 3.659626, "activity_10": 3.758853, "activity_20": 4.157595, "activity_30": 4.406627}, "trend_signal": 0, "fair_value": 5.881947, "relative_strength": -27.477093, "rate_of_change": -1.4541343187414246, "market_dynamics": -0.982503, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.531918, "high": 3.561849, "low": 3.432146, "close": 3.482032, "volume": 31940024}, "trend_line": 4.607685, "activity_lines": {"activity_5": 3.589786, "activity_10": 3.680487, "activity_20": 4.062117, "activity_30": 4.32953}, "trend_signal": 0, "fair_value": 5.846411, "relative_strength": -28.703072, "rate_of_change": -1.4828823358363374, "market_dynamics": -1.00799, "expectation": {"probability": 40.8655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.462078, "high": 3.531918, "low": 3.232603, "close": 3.252557, "volume": 32263162}, "trend_line": 4.540947, "activity_lines": {"activity_5": 3.468729, "activity_10": 3.579264, "activity_20": 3.953651, "activity_30": 4.242102}, "trend_signal": 0, "fair_value": 5.812584, "relative_strength": -32.420473, "rate_of_change": -1.4484063038163408, "market_dynamics": -1.085691, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.252557, "high": 3.422169, "low": 3.202671, "close": 3.362306, "volume": 40137777}, "trend_line": 4.475548, "activity_lines": {"activity_5": 3.410862, "activity_10": 3.519764, "activity_20": 3.864888, "activity_30": 4.166061}, "trend_signal": 0, "fair_value": 5.781685, "relative_strength": -29.407334, "rate_of_change": -1.4402061948752145, "market_dynamics": -1.224767, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.342352, "high": 3.38226, "low": 3.252557, "close": 3.282489, "volume": 42345079}, "trend_line": 4.438614, "activity_lines": {"activity_5": 3.341687, "activity_10": 3.463348, "activity_20": 3.776352, "activity_30": 4.089089}, "trend_signal": 0, "fair_value": 5.749003, "relative_strength": -28.768731, "rate_of_change": -0.825239724833687, "market_dynamics": -1.271214, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.262534, "high": 3.302443, "low": 3.162763, "close": 3.17274, "volume": 34634643}, "trend_line": 4.395372, "activity_lines": {"activity_5": 3.271181, "activity_10": 3.394959, "activity_20": 3.68458, "activity_30": 4.00742}, "trend_signal": 0, "fair_value": 5.713074, "relative_strength": -29.023391, "rate_of_change": -0.9742230344877978, "market_dynamics": -1.256311, "expectation": {"probability": 40.2118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17274, "high": 3.302443, "low": 3.072968, "close": 3.24258, "volume": 20156519}, "trend_line": 4.344525, "activity_lines": {"activity_5": 3.248566, "activity_10": 3.347975, "activity_20": 3.608901, "activity_30": 3.933046}, "trend_signal": 0, "fair_value": 5.684333, "relative_strength": -27.835379, "rate_of_change": -1.1568304116238646, "market_dynamics": -1.12958, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.24258, "high": 3.751416, "low": 3.222626, "close": 3.691553, "volume": 52879373}, "trend_line": 4.303677, "activity_lines": {"activity_5": 3.391573, "activity_10": 3.39387, "activity_20": 3.585562, "activity_30": 3.890919}, "trend_signal": 0, "fair_value": 5.655227, "relative_strength": -26.672814, "rate_of_change": -0.9402178604105064, "market_dynamics": -0.71463, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.801302, "high": 4.060708, "low": 3.761393, "close": 4.040754, "volume": 27522985}, "trend_line": 4.278774, "activity_lines": {"activity_5": 3.621713, "activity_10": 3.502531, "activity_20": 3.602262, "activity_30": 3.873956}, "trend_signal": 0, "fair_value": 5.630394, "relative_strength": -25.207942, "rate_of_change": -0.5786447263584167, "market_dynamics": -0.207367, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.43984, "high": 4.43984, "low": 3.661621, "close": 3.70153, "volume": 81148523}, "trend_line": 4.213425, "activity_lines": {"activity_5": 3.693548, "activity_10": 3.541351, "activity_20": 3.591726, "activity_30": 3.836715}, "trend_signal": 0, "fair_value": 5.603386, "relative_strength": -28.377398, "rate_of_change": -1.5272832825477654, "market_dynamics": 0.36644, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.70153, "high": 3.831233, "low": 3.541895, "close": 3.70153, "volume": 54890615}, "trend_line": 4.154036, "activity_lines": {"activity_5": 3.737448, "activity_10": 3.582167, "activity_20": 3.585985, "activity_30": 3.803689}, "trend_signal": 0, "fair_value": 5.579494, "relative_strength": -28.657857, "rate_of_change": -1.4095183846870505, "market_dynamics": 0.762365, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.70153, "high": 4.260251, "low": 3.611735, "close": 3.990868, "volume": 141230642}, "trend_line": 4.108928, "activity_lines": {"activity_5": 3.842541, "activity_10": 3.672687, "activity_20": 3.613398, "activity_30": 3.793162}, "trend_signal": 0, "fair_value": 5.558028, "relative_strength": -23.300915, "rate_of_change": -1.085883704426248, "market_dynamics": 0.970699, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.010822, "high": 4.140525, "low": 3.871142, "close": 3.901073, "volume": 107279097}, "trend_line": 4.065793, "activity_lines": {"activity_5": 3.867816, "activity_10": 3.737629, "activity_20": 3.634778, "activity_30": 3.779752}, "trend_signal": 0, "fair_value": 5.538531, "relative_strength": -23.63576, "rate_of_change": -1.0497871951029436, "market_dynamics": 1.089179, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.931005, "high": 4.37, "low": 3.901073, "close": 4.270228, "volume": 97526779}, "trend_line": 4.041254, "activity_lines": {"activity_5": 4.002175, "activity_10": 3.857899, "activity_20": 3.693928, "activity_30": 3.792942}, "trend_signal": 0, "fair_value": 5.5207, "relative_strength": -20.07583, "rate_of_change": -0.6035476965994054, "market_dynamics": 1.160178, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.270229, "high": 4.419886, "low": 3.98089, "close": 3.990868, "volume": 76550095}, "trend_line": 4.014357, "activity_lines": {"activity_5": 4.028116, "activity_10": 3.910869, "activity_20": 3.726758, "activity_30": 3.789691}, "trend_signal": 0, "fair_value": 5.496882, "relative_strength": -21.859498, "rate_of_change": -0.6655607393150726, "market_dynamics": 1.236903, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.010822, "high": 4.210365, "low": 3.921027, "close": 3.990868, "volume": 62062090}, "trend_line": 3.975539, "activity_lines": {"activity_5": 4.034767, "activity_10": 3.950959, "activity_20": 3.758305, "activity_30": 3.788176}, "trend_signal": 0, "fair_value": 5.473764, "relative_strength": -19.504728, "rate_of_change": -0.9669792696563974, "market_dynamics": 1.121715, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.030776, "high": 4.120571, "low": 3.861164, "close": 4.100616, "volume": 54253484}, "trend_line": 3.937069, "activity_lines": {"activity_5": 4.058712, "activity_10": 3.996128, "activity_20": 3.798688, "activity_30": 3.796245}, "trend_signal": 0, "fair_value": 5.45421, "relative_strength": -17.981683, "rate_of_change": -0.9676675288558302, "market_dynamics": 1.05578, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.100617, "high": 4.310137, "low": 4.100617, "close": 4.290183, "volume": 66232887}, "trend_line": 3.909553, "activity_lines": {"activity_5": 4.13853, "activity_10": 4.060164, "activity_20": 3.855986, "activity_30": 3.819027}, "trend_signal": 0, "fair_value": 5.435362, "relative_strength": -14.936512, "rate_of_change": -0.698895548947715, "market_dynamics": 1.00674, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.30016, "high": 4.499703, "low": 4.270228, "close": 4.360023, "volume": 84997304}, "trend_line": 3.884697, "activity_lines": {"activity_5": 4.215687, "activity_10": 4.126013, "activity_20": 3.916894, "activity_30": 3.848089}, "trend_signal": 0, "fair_value": 5.411686, "relative_strength": -12.386037, "rate_of_change": -0.6357760081523327, "market_dynamics": 1.083045, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.340068, "high": 4.379977, "low": 4.050731, "close": 4.130548, "volume": 51058793}, "trend_line": 3.865435, "activity_lines": {"activity_5": 4.210365, "activity_10": 4.144335, "activity_20": 3.952289, "activity_30": 3.86395}, "trend_signal": 0, "fair_value": 5.382978, "relative_strength": -15.488005, "rate_of_change": -0.49584304773319227, "market_dynamics": 1.102309, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.130548, "high": 4.230319, "low": 3.711507, "close": 4.080662, "volume": 93343783}, "trend_line": 3.838882, "activity_lines": {"activity_5": 4.179104, "activity_10": 4.145786, "activity_20": 3.981413, "activity_30": 3.877836}, "trend_signal": 1, "fair_value": 5.355603, "relative_strength": -16.447843, "rate_of_change": -0.6869343295127267, "market_dynamics": 1.151073, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.970913, "high": 4.050731, "low": 3.681575, "close": 3.751415, "volume": 94565653}, "trend_line": 3.813274, "activity_lines": {"activity_5": 4.032106, "activity_10": 4.080481, "activity_20": 3.976615, "activity_30": 3.872193}, "trend_signal": 1, "fair_value": 5.324528, "relative_strength": -17.81908, "rate_of_change": -0.667069214422326, "market_dynamics": 0.912208, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.751416, "high": 4.070685, "low": 3.38226, "close": 3.38226, "volume": 143911816}, "trend_line": 3.777689, "activity_lines": {"activity_5": 3.785338, "activity_10": 3.95241, "activity_20": 3.935376, "activity_30": 3.844386}, "trend_signal": 1, "fair_value": 5.293885, "relative_strength": -24.030557, "rate_of_change": -0.9331875968000138, "market_dynamics": 0.53721, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.362306, "high": 3.651644, "low": 3.31242, "close": 3.541895, "volume": 79063707}, "trend_line": 3.751416, "activity_lines": {"activity_5": 3.652309, "activity_10": 3.862797, "activity_20": 3.908722, "activity_30": 3.829173}, "trend_signal": 0, "fair_value": 5.265472, "relative_strength": -21.342005, "rate_of_change": -0.6954781084414363, "market_dynamics": 0.172642, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.561849, "high": 3.641667, "low": 3.492009, "close": 3.531918, "volume": 57348883}, "trend_line": 3.745097, "activity_lines": {"activity_5": 3.570496, "activity_10": 3.784612, "activity_20": 3.880264, "activity_30": 3.815012}, "trend_signal": 0, "fair_value": 5.236678, "relative_strength": -20.982374, "rate_of_change": -0.1684430625662407, "market_dynamics": -0.290517, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.541895, "high": 3.611735, "low": 3.492009, "close": 3.492009, "volume": 12544631}, "trend_line": 3.739776, "activity_lines": {"activity_5": 3.515289, "activity_10": 3.707516, "activity_20": 3.846816, "activity_30": 3.798684}, "trend_signal": 0, "fair_value": 5.210807, "relative_strength": -20.991543, "rate_of_change": -0.14207909701671037, "market_dynamics": -0.565932, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.521941, "high": 3.821256, "low": 3.492009, "close": 3.761393, "volume": 40230231}, "trend_line": 3.73645, "activity_lines": {"activity_5": 3.58912, "activity_10": 3.688469, "activity_20": 3.837504, "activity_30": 3.800078}, "trend_signal": 0, "fair_value": 5.187998, "relative_strength": -15.703696, "rate_of_change": -0.08893580792004495, "market_dynamics": -0.656473, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.761393, "high": 3.851187, "low": 3.70153, "close": 3.731461, "volume": 51620775}, "trend_line": 3.73911, "activity_lines": {"activity_5": 3.652309, "activity_10": 3.670147, "activity_20": 3.822871, "activity_30": 3.799757}, "trend_signal": 0, "fair_value": 5.164933, "relative_strength": -16.924305, "rate_of_change": 0.07119056858783356, "market_dynamics": -0.68008, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.761393, "high": 3.84121, "low": 3.671598, "close": 3.731461, "volume": 53723967}, "trend_line": 3.743766, "activity_lines": {"activity_5": 3.692218, "activity_10": 3.661984, "activity_20": 3.808048, "activity_30": 3.799263}, "trend_signal": 0, "fair_value": 5.143712, "relative_strength": -17.147803, "rate_of_change": 0.12452161075763409, "market_dynamics": -0.611136, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.711507, "high": 3.851187, "low": 3.641667, "close": 3.661621, "volume": 65578874}, "trend_line": 3.738778, "activity_lines": {"activity_5": 3.696208, "activity_10": 3.652551, "activity_20": 3.788046, "activity_30": 3.793963}, "trend_signal": 0, "fair_value": 5.125222, "relative_strength": -16.645754, "rate_of_change": -0.13323482290292696, "market_dynamics": -0.481661, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.661621, "high": 3.861164, "low": 3.63169, "close": 3.831233, "volume": 52727434}, "trend_line": 3.748422, "activity_lines": {"activity_5": 3.74809, "activity_10": 3.682482, "activity_20": 3.784388, "activity_30": 3.799928}, "trend_signal": 0, "fair_value": 5.106231, "relative_strength": -13.572697, "rate_of_change": 0.2579452430714049, "market_dynamics": -0.418952, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.821256, "high": 3.891096, "low": 3.721484, "close": 3.851187, "volume": 54255938}, "trend_line": 3.760728, "activity_lines": {"activity_5": 3.784008, "activity_10": 3.720577, "activity_20": 3.782012, "activity_30": 3.806558}, "trend_signal": 0, "fair_value": 5.08476, "relative_strength": -13.395436, "rate_of_change": 0.3282981478606119, "market_dynamics": -0.33995, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.91105, "high": 4.05073, "low": 3.84121, "close": 3.921027, "volume": 55504701}, "trend_line": 3.78301, "activity_lines": {"activity_5": 3.837219, "activity_10": 3.769556, "activity_20": 3.786953, "activity_30": 3.8169}, "trend_signal": 0, "fair_value": 5.065072, "relative_strength": -9.543072, "rate_of_change": 0.5924916665071267, "market_dynamics": -0.247571, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91105, "high": 3.921028, "low": 3.70153, "close": 3.731461, "volume": 56348722}, "trend_line": 3.795315, "activity_lines": {"activity_5": 3.814604, "activity_10": 3.774272, "activity_20": 3.773745, "activity_30": 3.813574}, "trend_signal": 0, "fair_value": 5.044932, "relative_strength": -12.730159, "rate_of_change": 0.32527008916180533, "market_dynamics": -0.19129, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.731461, "high": 3.751416, "low": 3.561849, "close": 3.63169, "volume": 50837719}, "trend_line": 3.806955, "activity_lines": {"activity_5": 3.758732, "activity_10": 3.757402, "activity_20": 3.753601, "activity_30": 3.803018}, "trend_signal": 0, "fair_value": 5.025869, "relative_strength": -14.042169, "rate_of_change": 0.3066939107821056, "market_dynamics": -0.186521, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.501986, "high": 3.501986, "low": 2.873425, "close": 3.24258, "volume": 81771644}, "trend_line": 3.809283, "activity_lines": {"activity_5": 3.575152, "activity_10": 3.66797, "activity_20": 3.698109, "activity_30": 3.766607}, "trend_signal": 0, "fair_value": 5.006601, "relative_strength": -19.993044, "rate_of_change": 0.06115123504218804, "market_dynamics": -0.252238, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.31242, "high": 3.681576, "low": 3.292466, "close": 3.472055, "volume": 100500776}, "trend_line": 3.816932, "activity_lines": {"activity_5": 3.507308, "activity_10": 3.624796, "activity_20": 3.668035, "activity_30": 3.74485}, "trend_signal": 0, "fair_value": 4.989057, "relative_strength": -14.674785, "rate_of_change": 0.2007989430031792, "market_dynamics": -0.130778, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.452101, "high": 3.621712, "low": 3.442123, "close": 3.501986, "volume": 78259805}, "trend_line": 3.810613, "activity_lines": {"activity_5": 3.474715, "activity_10": 3.592325, "activity_20": 3.643805, "activity_30": 3.724531}, "trend_signal": 0, "fair_value": 4.972278, "relative_strength": -13.606778, "rate_of_change": -0.1655518096733178, "market_dynamics": -0.079731, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.511963, "high": 3.511963, "low": 3.342351, "close": 3.422169, "volume": 33193633}, "trend_line": 3.789994, "activity_lines": {"activity_5": 3.443454, "activity_10": 3.549514, "activity_20": 3.615726, "activity_30": 3.69947}, "trend_signal": 0, "fair_value": 4.956259, "relative_strength": -14.293915, "rate_of_change": -0.541094044449015, "market_dynamics": -0.175358, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.452101, "high": 3.681575, "low": 3.452101, "close": 3.561849, "volume": 46183400}, "trend_line": 3.785338, "activity_lines": {"activity_5": 3.479371, "activity_10": 3.537723, "activity_20": 3.605416, "activity_30": 3.684751}, "trend_signal": 0, "fair_value": 4.942407, "relative_strength": -11.70128, "rate_of_change": -0.12284979870681102, "market_dynamics": -0.101584, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.581804, "high": 3.861164, "low": 3.581804, "close": 3.731461, "volume": 88958500}, "trend_line": 3.786336, "activity_lines": {"activity_5": 3.576482, "activity_10": 3.558584, "activity_20": 3.613968, "activity_30": 3.681275}, "trend_signal": 0, "fair_value": 4.931231, "relative_strength": -7.442924, "rate_of_change": 0.02636488472099597, "market_dynamics": -0.04177, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.791324, "high": 3.791324, "low": 3.63169, "close": 3.641667, "volume": 57437163}, "trend_line": 3.774696, "activity_lines": {"activity_5": 3.61107, "activity_10": 3.564933, "activity_20": 3.615631, "activity_30": 3.671941}, "trend_signal": 0, "fair_value": 4.922532, "relative_strength": -8.513451, "rate_of_change": -0.3074212114297271, "market_dynamics": -0.013342, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.611735, "high": 3.751416, "low": 3.511963, "close": 3.531918, "volume": 58133200}, "trend_line": 3.76239, "activity_lines": {"activity_5": 3.597767, "activity_10": 3.555137, "activity_20": 3.607364, "activity_30": 3.656278}, "trend_signal": 0, "fair_value": 4.913256, "relative_strength": -10.487012, "rate_of_change": -0.3260130087297136, "market_dynamics": 0.120707, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.521941, "high": 3.601758, "low": 3.492009, "close": 3.591781, "volume": 31851901}, "trend_line": 3.739776, "activity_lines": {"activity_5": 3.602423, "activity_10": 3.563301, "activity_20": 3.604086, "activity_30": 3.645271}, "trend_signal": 0, "fair_value": 4.900168, "relative_strength": -9.366732, "rate_of_change": -0.6010541171967796, "market_dynamics": 0.180302, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.591781, "high": 4.789042, "low": 3.531918, "close": 4.789042, "volume": 59301976}, "trend_line": 3.766381, "activity_lines": {"activity_5": 3.994859, "activity_10": 3.791687, "activity_20": 3.714595, "activity_30": 3.712966}, "trend_signal": 0, "fair_value": 4.890876, "relative_strength": 21.241542, "rate_of_change": 0.7114062446520858, "market_dynamics": 0.328495, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.489726, "high": 4.789042, "low": 3.64, "close": 3.75, "volume": 329928373}, "trend_line": 3.758352, "activity_lines": {"activity_5": 3.959134, "activity_10": 3.810114, "activity_20": 3.720162, "activity_30": 3.711909}, "trend_signal": 0, "fair_value": 4.87556, "relative_strength": -4.062506, "rate_of_change": -0.2131754594131625, "market_dynamics": 0.576009, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.65, "close": 3.87, "volume": 157552790}, "trend_line": 3.750665, "activity_lines": {"activity_5": 3.962174, "activity_10": 3.841134, "activity_20": 3.735928, "activity_30": 3.719112}, "trend_signal": 0, "fair_value": 4.855863, "relative_strength": -2.653152, "rate_of_change": -0.20453113492296032, "market_dynamics": 0.848109, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.86, "close": 3.87, "volume": 109031528}, "trend_line": 3.736659, "activity_lines": {"activity_5": 3.949991, "activity_10": 3.864918, "activity_20": 3.751177, "activity_30": 3.726811}, "trend_signal": 0, "fair_value": 4.83801, "relative_strength": -3.804881, "rate_of_change": -0.37342711225876435, "market_dynamics": 1.048349, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.91, "volume": 74578447}, "trend_line": 3.721658, "activity_lines": {"activity_5": 3.928603, "activity_10": 3.889284, "activity_20": 3.769576, "activity_30": 3.737994}, "trend_signal": 1, "fair_value": 4.821367, "relative_strength": -3.561758, "rate_of_change": -0.40145488255684614, "market_dynamics": 0.909924, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 5.19, "low": 3.83, "close": 4.5, "volume": 345312833}, "trend_line": 3.733973, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.012052, "activity_20": 3.843316, "activity_30": 3.78821}, "trend_signal": 1, "fair_value": 4.804621, "relative_strength": 10.13768, "rate_of_change": 0.3309009049192611, "market_dynamics": 1.021455, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.08, "close": 4.1, "volume": 289863731}, "trend_line": 3.734618, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.045037, "activity_20": 3.874968, "activity_30": 3.811825}, "trend_signal": 1, "fair_value": 4.78684, "relative_strength": -1.137625, "rate_of_change": 0.017273826029272486, "market_dynamics": 1.119861, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.96, "close": 4.0, "volume": 90126254}, "trend_line": 3.742904, "activity_lines": {"activity_5": 4.106, "activity_10": 4.053138, "activity_20": 3.895816, "activity_30": 3.828946}, "trend_signal": 1, "fair_value": 4.770456, "relative_strength": -2.329445, "rate_of_change": 0.22187008149158952, "market_dynamics": 1.072068, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.94, "close": 4.09, "volume": 71075849}, "trend_line": 3.766495, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.071088, "activity_20": 3.924527, "activity_30": 3.851339}, "trend_signal": 1, "fair_value": 4.756622, "relative_strength": -2.013157, "rate_of_change": 0.6302860025263843, "market_dynamics": 1.05644, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.07, "close": 4.19, "volume": 89029036}, "trend_line": 3.788099, "activity_lines": {"activity_5": 4.134, "activity_10": 4.097073, "activity_20": 3.961957, "activity_30": 3.878662}, "trend_signal": 1, "fair_value": 4.742538, "relative_strength": -1.165691, "rate_of_change": 0.5735836633262479, "market_dynamics": 0.8361, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.17, "close": 4.28, "volume": 115296498}, "trend_line": 3.813035, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.128545, "activity_20": 4.005775, "activity_30": 3.910398}, "trend_signal": 1, "fair_value": 4.727821, "relative_strength": -2.412611, "rate_of_change": 0.6582721306914179, "market_dynamics": 0.692902, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.98, "close": 4.13, "volume": 106020313}, "trend_line": 3.834301, "activity_lines": {"activity_5": 4.168, "activity_10": 4.142, "activity_20": 4.03222, "activity_30": 3.930847}, "trend_signal": 1, "fair_value": 4.715072, "relative_strength": -6.441402, "rate_of_change": 0.5577184578688573, "market_dynamics": 0.669095, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.02, "close": 4.21, "volume": 91434115}, "trend_line": 3.849255, "activity_lines": {"activity_5": 4.192, "activity_10": 4.163091, "activity_20": 4.062059, "activity_30": 3.955086}, "trend_signal": 1, "fair_value": 4.703344, "relative_strength": -3.359027, "rate_of_change": 0.39000589677231684, "market_dynamics": 0.655469, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.2, "close": 4.29, "volume": 92556533}, "trend_line": 3.867873, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.192545, "activity_20": 4.096002, "activity_30": 3.983521}, "trend_signal": 1, "fair_value": 4.692639, "relative_strength": -2.894259, "rate_of_change": 0.4836780104201988, "market_dynamics": 0.641829, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.16, "close": 4.21, "volume": 94560917}, "trend_line": 3.883824, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.199818, "activity_20": 4.118574, "activity_30": 4.005594}, "trend_signal": 1, "fair_value": 4.682759, "relative_strength": -3.310333, "rate_of_change": 0.41239720125247836, "market_dynamics": 0.449393, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.21, "high": 4.49, "low": 4.03, "close": 4.31, "volume": 133988767}, "trend_line": 3.905437, "activity_lines": {"activity_5": 4.254, "activity_10": 4.219818, "activity_20": 4.146918, "activity_30": 4.033089}, "trend_signal": 1, "fair_value": 4.674792, "relative_strength": -1.104581, "rate_of_change": 0.5564876266277741, "market_dynamics": 0.554594, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.23, "close": 4.28, "volume": 85677311}, "trend_line": 3.920396, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.237818, "activity_20": 4.168843, "activity_30": 4.057254}, "trend_signal": 1, "fair_value": 4.666315, "relative_strength": -2.997514, "rate_of_change": 0.3830301192926724, "market_dynamics": 0.522649, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.14, "close": 4.6, "volume": 65394233}, "trend_line": 3.945356, "activity_lines": {"activity_5": 4.384, "activity_10": 4.310727, "activity_20": 4.218631, "activity_30": 4.1011}, "trend_signal": 1, "fair_value": 4.661928, "relative_strength": 3.82099, "rate_of_change": 0.6366703771761743, "market_dynamics": 0.577692, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.25, "close": 4.26, "volume": 259227789}, "trend_line": 3.956655, "activity_lines": {"activity_5": 4.358, "activity_10": 4.310909, "activity_20": 4.231476, "activity_30": 4.121399}, "trend_signal": 1, "fair_value": 4.655806, "relative_strength": -2.376596, "rate_of_change": 0.2863873374164504, "market_dynamics": 0.693111, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.29, "close": 4.55, "volume": 128940200}, "trend_line": 3.98394, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.360727, "activity_20": 4.268472, "activity_30": 4.15968}, "trend_signal": 1, "fair_value": 4.653453, "relative_strength": 1.449934, "rate_of_change": 0.6895976525625813, "market_dynamics": 0.575517, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.28, "close": 4.36, "volume": 109190600}, "trend_line": 4.008217, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.369455, "activity_20": 4.28281, "activity_30": 4.183941}, "trend_signal": 1, "fair_value": 4.648482, "relative_strength": -2.748597, "rate_of_change": 0.6093716270827397, "market_dynamics": 0.574649, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.32, "close": 4.33, "volume": 81045600}, "trend_line": 4.044464, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.371273, "activity_20": 4.296333, "activity_30": 4.204702}, "trend_signal": 1, "fair_value": 4.643764, "relative_strength": -4.201112, "rate_of_change": 0.9043173061737794, "market_dynamics": 0.387102, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 5.09, "low": 4.25, "close": 5.09, "volume": 275921506}, "trend_line": 4.098396, "activity_lines": {"activity_5": 4.614, "activity_10": 4.507636, "activity_20": 4.379476, "activity_30": 4.272156}, "trend_signal": 1, "fair_value": 4.644555, "relative_strength": 12.66463, "rate_of_change": 1.3334770689020978, "market_dynamics": 0.662574, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 6.36, "low": 4.75, "close": 5.31, "volume": 411290620}, "trend_line": 4.158663, "activity_lines": {"activity_5": 4.878, "activity_10": 4.668, "activity_20": 4.477762, "activity_30": 4.350324}, "trend_signal": 1, "fair_value": 4.643763, "relative_strength": 21.965163, "rate_of_change": 1.470502118389722, "market_dynamics": 0.944883, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.44, "close": 4.68, "volume": 419451483}, "trend_line": 4.200591, "activity_lines": {"activity_5": 4.862, "activity_10": 4.695273, "activity_20": 4.50919, "activity_30": 4.383958}, "trend_signal": 1, "fair_value": 4.639442, "relative_strength": 6.062603, "rate_of_change": 1.0082086478274486, "market_dynamics": 1.118388, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.55, "close": 4.73, "volume": 200278691}, "trend_line": 4.239529, "activity_lines": {"activity_5": 4.854, "activity_10": 4.723091, "activity_20": 4.541714, "activity_30": 4.418114}, "trend_signal": 1, "fair_value": 4.63455, "relative_strength": 6.893002, "rate_of_change": 0.9269648009053943, "market_dynamics": 1.30712, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 5.55, "low": 4.69, "close": 4.9, "volume": 274137434}, "trend_line": 4.27848, "activity_lines": {"activity_5": 4.878, "activity_10": 4.774182, "activity_20": 4.589333, "activity_30": 4.460725}, "trend_signal": 1, "fair_value": 4.631831, "relative_strength": 11.166337, "rate_of_change": 0.9187577204920632, "market_dynamics": 1.194864, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87, "high": 5.29, "low": 4.71, "close": 5.17, "volume": 330178086}, "trend_line": 4.329425, "activity_lines": {"activity_5": 4.954, "activity_10": 4.863091, "activity_20": 4.658857, "activity_30": 4.518242}, "trend_signal": 1, "fair_value": 4.630205, "relative_strength": 17.054988, "rate_of_change": 1.190726613189721, "market_dynamics": 1.120759, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.6, "low": 4.99, "close": 5.42, "volume": 313294850}, "trend_line": 4.392361, "activity_lines": {"activity_5": 5.108, "activity_10": 4.987091, "activity_20": 4.746619, "activity_30": 4.588602}, "trend_signal": 1, "fair_value": 4.630564, "relative_strength": 20.107739, "rate_of_change": 1.453680338613108, "market_dynamics": 1.174085, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.13, "close": 5.2, "volume": 135061500}, "trend_line": 4.445968, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.05, "activity_20": 4.807095, "activity_30": 4.640708}, "trend_signal": 1, "fair_value": 4.630404, "relative_strength": 14.807172, "rate_of_change": 1.22045979371913, "market_dynamics": 1.146324, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.19, "high": 5.31, "low": 4.98, "close": 5.08, "volume": 159508644}, "trend_line": 4.455667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.079273, "activity_20": 4.851333, "activity_30": 4.681613}, "trend_signal": 1, "fair_value": 4.630813, "relative_strength": 7.73131, "rate_of_change": 0.21815271724853502, "market_dynamics": 1.018307, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.7, "close": 4.73, "volume": 138461926}, "trend_line": 4.488333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.031818, "activity_20": 4.858429, "activity_30": 4.699312}, "trend_signal": 1, "fair_value": 4.629168, "relative_strength": 0.659157, "rate_of_change": 0.7331337822148707, "market_dynamics": 0.592696, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.58, "close": 4.81, "volume": 88027900}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.991636, "activity_20": 4.870286, "activity_30": 4.720065}, "trend_signal": 1, "fair_value": 4.627018, "relative_strength": 1.382869, "rate_of_change": 0.6981211064330609, "market_dynamics": 0.15762, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.38, "close": 4.48, "volume": 78935269}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.746, "activity_10": 4.896545, "activity_20": 4.847857, "activity_30": 4.717505}, "trend_signal": 1, "fair_value": 4.622625, "relative_strength": -5.17672, "rate_of_change": 0.44987827643054085, "market_dynamics": -0.326832, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.38, "close": 4.59, "volume": 63919379}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.836545, "activity_20": 4.835, "activity_30": 4.720731}, "trend_signal": 1, "fair_value": 4.617982, "relative_strength": -1.581372, "rate_of_change": 0.4992731277533087, "market_dynamics": -0.741331, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.53, "close": 4.53, "volume": 44286767}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.767273, "activity_20": 4.814619, "activity_30": 4.718624}, "trend_signal": 1, "fair_value": 4.612254, "relative_strength": -3.251785, "rate_of_change": 0.02191700599669986, "market_dynamics": -0.911985, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.46, "close": 4.48, "volume": 38290188}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.692545, "activity_20": 4.788429, "activity_30": 4.713226}, "trend_signal": 0, "fair_value": 4.605823, "relative_strength": -6.132734, "rate_of_change": 0.2775399695026015, "market_dynamics": -1.129025, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.21, "close": 4.4, "volume": 63458241}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.478, "activity_10": 4.610909, "activity_20": 4.753667, "activity_30": 4.701849}, "trend_signal": 0, "fair_value": 4.599261, "relative_strength": -6.888341, "rate_of_change": 0.29136865695744607, "market_dynamics": -1.156734, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.24, "close": 4.3, "volume": 52456766}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.525091, "activity_20": 4.710333, "activity_30": 4.683161}, "trend_signal": 0, "fair_value": 4.591613, "relative_strength": -8.233272, "rate_of_change": 0.15251651154647325, "market_dynamics": -1.226322, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.1, "close": 4.12, "volume": 100259581}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.426909, "activity_20": 4.649667, "activity_30": 4.652409}, "trend_signal": 0, "fair_value": 4.583639, "relative_strength": -8.869283, "rate_of_change": -0.05077592090095454, "market_dynamics": -1.274346, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.37, "low": 3.94, "close": 4.22, "volume": 78433589}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.366545, "activity_20": 4.600571, "activity_30": 4.628258}, "trend_signal": 0, "fair_value": 4.577515, "relative_strength": -5.485507, "rate_of_change": -0.043531890265676866, "market_dynamics": -1.266603, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.51, "low": 3.93, "close": 3.94, "volume": 70078961}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.270909, "activity_20": 4.525476, "activity_30": 4.586172}, "trend_signal": 0, "fair_value": 4.57017, "relative_strength": -10.844566, "rate_of_change": -0.1379037626408995, "market_dynamics": -1.29021, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.93, "close": 3.96, "volume": 48650587}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.193273, "activity_20": 4.454143, "activity_30": 4.545785}, "trend_signal": 0, "fair_value": 4.561298, "relative_strength": -12.640141, "rate_of_change": -0.18170518970781438, "market_dynamics": -1.328317, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.84, "close": 3.93, "volume": 53114057}, "trend_line": 4.565667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.125636, "activity_20": 4.385333, "activity_30": 4.504}, "trend_signal": 0, "fair_value": 4.552296, "relative_strength": -14.651999, "rate_of_change": -0.2621422659184158, "market_dynamics": -1.381099, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.77, "close": 3.87, "volume": 51764969}, "trend_line": 4.554333, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.057091, "activity_20": 4.317381, "activity_30": 4.459118}, "trend_signal": 0, "fair_value": 4.545012, "relative_strength": -16.384475, "rate_of_change": -0.24824412292882114, "market_dynamics": -1.442208, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.77, "close": 3.98, "volume": 45643420}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.021636, "activity_20": 4.263762, "activity_30": 4.422065}, "trend_signal": 0, "fair_value": 4.539197, "relative_strength": -14.544872, "rate_of_change": -0.2415282325644638, "market_dynamics": -1.446305, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.95, "close": 4.04, "volume": 34319536}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.007091, "activity_20": 4.219429, "activity_30": 4.389591}, "trend_signal": 0, "fair_value": 4.534976, "relative_strength": -14.551568, "rate_of_change": -0.17608218459883984, "market_dynamics": -1.397653, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.73, "close": 3.81, "volume": 67859642}, "trend_line": 4.509, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.958727, "activity_20": 4.157286, "activity_30": 4.342796}, "trend_signal": 0, "fair_value": 4.529153, "relative_strength": -18.347261, "rate_of_change": -0.5806188873010929, "market_dynamics": -1.319955, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.62, "close": 3.73, "volume": 50734601}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.906545, "activity_20": 4.094, "activity_30": 4.292538}, "trend_signal": 0, "fair_value": 4.522436, "relative_strength": -19.348081, "rate_of_change": -0.39181636726547614, "market_dynamics": -1.295078, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.55, "volume": 48565734}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.744, "activity_10": 3.832, "activity_20": 4.021619, "activity_30": 4.231806}, "trend_signal": 0, "fair_value": 4.514246, "relative_strength": -22.11734, "rate_of_change": -0.7421627387681972, "market_dynamics": -1.28875, "expectation": {"probability": 45.3766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a55792-b1a6-4fb2-a58a-07324d0d806a/", "share_image": "https://sharemaestro.com/terminal/68a55792-b1a6-4fb2-a58a-07324d0d806a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}