{"ticker": {"uuid": "68a5a315-4775-4438-a034-17e59f5bc0e2", "symbol": "EMUCHF", "name": "UBS Core MSCI EMU UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUCHF rose 7.84%, moving from 25.33 to 27.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.32"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 27.584999, "low": 27.225, "close": 27.32, "volume": 98600}, "trend_line": 25.823833, "activity_lines": {"activity_5": 26.883334, "activity_10": 26.588909, "activity_20": 26.224072, "activity_30": 26.096473}, "trend_signal": 1, "fair_value": 22.139628, "relative_strength": 2.371026, "rate_of_change": 0.30620703049135556, "market_dynamics": 0.060884, "expectation": {"probability": 53.9525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.052, "high": 19.1, "low": 18.771999, "close": 18.945999, "volume": 126285}, "trend_line": 18.3008, "activity_lines": {"activity_5": 19.0332, "activity_10": 19.041782, "activity_20": 18.868066, "activity_30": 18.660679}, "trend_signal": 1, "fair_value": 16.989423, "relative_strength": 7.020976, "rate_of_change": 0.32196461069899673, "market_dynamics": -0.137776, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.018, "high": 19.360001, "low": 19.018, "close": 19.360001, "volume": 64765}, "trend_line": 18.376333, "activity_lines": {"activity_5": 19.133734, "activity_10": 19.102982, "activity_20": 18.925933, "activity_30": 18.729015}, "trend_signal": 1, "fair_value": 17.023859, "relative_strength": 7.822849, "rate_of_change": 0.41273059101241516, "market_dynamics": -0.069431, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.396, "high": 19.396, "low": 18.690001, "close": 18.747999, "volume": 124050}, "trend_line": 18.419933, "activity_lines": {"activity_5": 19.004533, "activity_10": 19.042036, "activity_20": 18.921247, "activity_30": 18.752993}, "trend_signal": 1, "fair_value": 17.05541, "relative_strength": 5.698702, "rate_of_change": 0.23726169960024898, "market_dynamics": -0.057131, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.664, "high": 19.292, "low": 18.639999, "close": 19.27, "volume": 78040}, "trend_line": 18.4782, "activity_lines": {"activity_5": 19.087733, "activity_10": 19.081491, "activity_20": 18.966467, "activity_30": 18.807836}, "trend_signal": 1, "fair_value": 17.088, "relative_strength": 7.742096, "rate_of_change": 0.31632579771056024, "market_dynamics": 0.007488, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.327999, "high": 19.365999, "low": 18.518, "close": 18.66, "volume": 35348}, "trend_line": 18.5226, "activity_lines": {"activity_5": 18.952667, "activity_10": 19.006254, "activity_20": 18.949733, "activity_30": 18.819565}, "trend_signal": 1, "fair_value": 17.117167, "relative_strength": 7.860067, "rate_of_change": 0.2402831444621205, "market_dynamics": -0.33542, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.614, "high": 19.348, "low": 18.552, "close": 19.278, "volume": 65019}, "trend_line": 18.6074, "activity_lines": {"activity_5": 19.0464, "activity_10": 19.050436, "activity_20": 18.992838, "activity_30": 18.868301}, "trend_signal": 1, "fair_value": 17.148718, "relative_strength": 8.65906, "rate_of_change": 0.45781909667108156, "market_dynamics": -0.569023, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.200001, "high": 19.360001, "low": 19.124001, "close": 19.274, "volume": 41380}, "trend_line": 18.6898, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.0892, "activity_20": 19.031724, "activity_30": 18.911307}, "trend_signal": 1, "fair_value": 17.181308, "relative_strength": 7.374814, "rate_of_change": 0.44283457119212444, "market_dynamics": -0.702758, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.101999, "close": 19.6, "volume": 61199}, "trend_line": 18.780067, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.181782, "activity_20": 19.099648, "activity_30": 18.97003}, "trend_signal": 1, "fair_value": 17.219103, "relative_strength": 7.833668, "rate_of_change": 0.4829746706759687, "market_dynamics": -0.733466, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.586, "high": 19.643999, "low": 18.837999, "close": 19.0, "volume": 72248}, "trend_line": 18.8214, "activity_lines": {"activity_5": 19.2292, "activity_10": 19.160255, "activity_20": 19.105067, "activity_30": 18.984219}, "trend_signal": 1, "fair_value": 17.251244, "relative_strength": 6.362566, "rate_of_change": 0.22008973663406856, "market_dynamics": -0.570831, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.0, "high": 19.218, "low": 18.834, "close": 18.964001, "volume": 41030}, "trend_line": 18.845, "activity_lines": {"activity_5": 19.163067, "activity_10": 19.133018, "activity_20": 19.101029, "activity_30": 18.993419}, "trend_signal": 1, "fair_value": 17.281769, "relative_strength": 6.097404, "rate_of_change": 0.12538918465150461, "market_dynamics": -0.754531, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.01, "high": 19.054001, "low": 18.438, "close": 18.438, "volume": 48291}, "trend_line": 18.854667, "activity_lines": {"activity_5": 18.901334, "activity_10": 19.010837, "activity_20": 19.041971, "activity_30": 18.967161}, "trend_signal": 1, "fair_value": 17.31032, "relative_strength": 5.234791, "rate_of_change": 0.05129742637304492, "market_dynamics": -0.93466, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 18.934, "low": 18.5, "close": 18.688, "volume": 61311}, "trend_line": 18.862133, "activity_lines": {"activity_5": 18.778934, "activity_10": 18.943346, "activity_20": 19.008324, "activity_30": 18.956409}, "trend_signal": 0, "fair_value": 17.338615, "relative_strength": 5.244835, "rate_of_change": 0.039597623230369756, "market_dynamics": -1.274524, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.846001, "high": 19.098, "low": 18.77, "close": 18.922001, "volume": 38941}, "trend_line": 18.8666, "activity_lines": {"activity_5": 18.7736, "activity_10": 18.930618, "activity_20": 18.997314, "activity_30": 18.960271}, "trend_signal": 0, "fair_value": 17.368859, "relative_strength": 5.113999, "rate_of_change": 0.023682369326937854, "market_dynamics": -1.344105, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.986, "high": 19.028, "low": 18.440001, "close": 18.596001, "volume": 8097}, "trend_line": 18.871133, "activity_lines": {"activity_5": 18.704801, "activity_10": 18.855455, "activity_20": 18.955867, "activity_30": 18.942813}, "trend_signal": 0, "fair_value": 17.39641, "relative_strength": 4.219798, "rate_of_change": 0.024026586666395212, "market_dynamics": -1.378416, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.794001, "high": 18.972, "low": 18.49, "close": 18.972, "volume": 18399}, "trend_line": 18.874667, "activity_lines": {"activity_5": 18.788267, "activity_10": 18.860909, "activity_20": 18.952448, "activity_30": 18.949321}, "trend_signal": 0, "fair_value": 17.426974, "relative_strength": 3.706884, "rate_of_change": 0.018727015489734357, "market_dynamics": -1.269045, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.813999, "high": 18.813999, "low": 18.288, "close": 18.454, "volume": 23961}, "trend_line": 18.874067, "activity_lines": {"activity_5": 18.698534, "activity_10": 18.766509, "activity_20": 18.900057, "activity_30": 18.922181}, "trend_signal": 0, "fair_value": 17.458128, "relative_strength": 2.331254, "rate_of_change": -0.003178864029752693, "market_dynamics": -1.315524, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.474001, "high": 18.474001, "low": 18.0, "close": 18.426001, "volume": 45566}, "trend_line": 18.859867, "activity_lines": {"activity_5": 18.598401, "activity_10": 18.682, "activity_20": 18.847696, "activity_30": 18.893273}, "trend_signal": 0, "fair_value": 17.487308, "relative_strength": 2.375408, "rate_of_change": -0.07523550700545294, "market_dynamics": -1.308216, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.438, "high": 18.438, "low": 17.754, "close": 17.818001, "volume": 21065}, "trend_line": 18.838, "activity_lines": {"activity_5": 18.313067, "activity_10": 18.502364, "activity_20": 18.740038, "activity_30": 18.826056}, "trend_signal": 0, "fair_value": 17.509756, "relative_strength": -0.05561, "rate_of_change": -0.11594461403147913, "market_dynamics": -1.34505, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.98, "high": 18.41, "low": 17.882, "close": 18.042, "volume": 177823}, "trend_line": 18.848267, "activity_lines": {"activity_5": 18.176, "activity_10": 18.395855, "activity_20": 18.660886, "activity_30": 18.774701}, "trend_signal": 0, "fair_value": 17.534179, "relative_strength": 0.400804, "rate_of_change": 0.05450153944154854, "market_dynamics": -1.325516, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.032, "high": 18.07, "low": 17.514, "close": 17.559999, "volume": 44321}, "trend_line": 18.835933, "activity_lines": {"activity_5": 17.9152, "activity_10": 18.219127, "activity_20": 18.54061, "activity_30": 18.691587}, "trend_signal": 0, "fair_value": 17.556885, "relative_strength": 2.673701, "rate_of_change": -0.0654383769075384, "market_dynamics": -1.290135, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5, "high": 17.658001, "low": 17.392, "close": 17.458, "volume": 21242}, "trend_line": 18.792067, "activity_lines": {"activity_5": 17.714533, "activity_10": 18.049382, "activity_20": 18.417486, "activity_30": 18.602688}, "trend_signal": 0, "fair_value": 17.584731, "relative_strength": 2.091307, "rate_of_change": -0.23288466783143308, "market_dynamics": -1.375865, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.486, "high": 18.256001, "low": 17.486, "close": 18.224001, "volume": 85297}, "trend_line": 18.774133, "activity_lines": {"activity_5": 17.8356, "activity_10": 18.036728, "activity_20": 18.3744, "activity_30": 18.566039}, "trend_signal": 0, "fair_value": 17.610949, "relative_strength": 3.75854, "rate_of_change": -0.09543388707586206, "market_dynamics": -1.243245, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.275999, "high": 18.341999, "low": 18.0, "close": 18.209999, "volume": 26517}, "trend_line": 18.746133, "activity_lines": {"activity_5": 17.965466, "activity_10": 18.029964, "activity_20": 18.335391, "activity_30": 18.529643}, "trend_signal": 0, "fair_value": 17.631295, "relative_strength": 3.700446, "rate_of_change": -0.1491413744645289, "market_dynamics": -1.237203, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.290001, "high": 18.837999, "low": 18.256001, "close": 18.806, "volume": 254051}, "trend_line": 18.7376, "activity_lines": {"activity_5": 18.267867, "activity_10": 18.144509, "activity_20": 18.355705, "activity_30": 18.533506}, "trend_signal": 0, "fair_value": 17.654295, "relative_strength": 5.031519, "rate_of_change": -0.04551872111437544, "market_dynamics": -0.79247, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.827999, "high": 18.950001, "low": 18.771999, "close": 18.950001, "volume": 49819}, "trend_line": 18.734334, "activity_lines": {"activity_5": 18.567334, "activity_10": 18.281418, "activity_20": 18.391943, "activity_30": 18.547209}, "trend_signal": 0, "fair_value": 17.67632, "relative_strength": 4.236316, "rate_of_change": -0.01743019383485607, "market_dynamics": -0.288128, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.959999, "high": 19.186001, "low": 18.784, "close": 19.115999, "volume": 25076}, "trend_line": 18.737533, "activity_lines": {"activity_5": 18.829467, "activity_10": 18.448909, "activity_20": 18.44261, "activity_30": 18.571832}, "trend_signal": 0, "fair_value": 17.699359, "relative_strength": 4.843134, "rate_of_change": 0.017075600338921144, "market_dynamics": 0.120302, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.174, "high": 19.573999, "low": 19.021999, "close": 19.573999, "volume": 151081}, "trend_line": 18.757533, "activity_lines": {"activity_5": 19.133733, "activity_10": 18.687636, "activity_20": 18.537667, "activity_30": 18.625798}, "trend_signal": 0, "fair_value": 17.726295, "relative_strength": 5.322234, "rate_of_change": 0.10673763723324503, "market_dynamics": 0.682016, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.558001, "high": 19.896, "low": 19.462, "close": 19.782, "volume": 61768}, "trend_line": 18.7728, "activity_lines": {"activity_5": 19.417333, "activity_10": 18.943309, "activity_20": 18.651105, "activity_30": 18.691893}, "trend_signal": 0, "fair_value": 17.753, "relative_strength": 5.041697, "rate_of_change": 0.08139130023122697, "market_dynamics": 0.859584, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.563999, "high": 19.75, "low": 19.506001, "close": 19.642, "volume": 51215}, "trend_line": 18.792667, "activity_lines": {"activity_5": 19.549466, "activity_10": 19.137818, "activity_20": 18.750343, "activity_30": 18.74797}, "trend_signal": 0, "fair_value": 17.779, "relative_strength": 4.415245, "rate_of_change": 0.10582864570016946, "market_dynamics": 0.937888, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.774, "high": 19.774, "low": 19.544001, "close": 19.572001, "volume": 7235}, "trend_line": 18.811667, "activity_lines": {"activity_5": 19.602533, "activity_10": 19.290509, "activity_20": 18.839857, "activity_30": 18.79825}, "trend_signal": 0, "fair_value": 17.803372, "relative_strength": 3.96925, "rate_of_change": 0.10110326543857959, "market_dynamics": 0.967031, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.492001, "high": 19.556, "low": 19.191999, "close": 19.379999, "volume": 22455}, "trend_line": 18.826133, "activity_lines": {"activity_5": 19.550133, "activity_10": 19.371709, "activity_20": 18.90819, "activity_30": 18.834916}, "trend_signal": 1, "fair_value": 17.824436, "relative_strength": 2.344741, "rate_of_change": 0.07689908608311403, "market_dynamics": 0.795076, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.370001, "high": 19.521999, "low": 19.299999, "close": 19.434, "volume": 42855}, "trend_line": 18.8286, "activity_lines": {"activity_5": 19.498133, "activity_10": 19.427782, "activity_20": 18.977181, "activity_30": 18.874133}, "trend_signal": 1, "fair_value": 17.846795, "relative_strength": 2.127177, "rate_of_change": 0.01310412499477659, "market_dynamics": 0.726005, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.414, "high": 19.414, "low": 18.976, "close": 19.26, "volume": 40494}, "trend_line": 18.845667, "activity_lines": {"activity_5": 19.397467, "activity_10": 19.430218, "activity_20": 19.026048, "activity_30": 18.901966}, "trend_signal": 1, "fair_value": 17.868269, "relative_strength": 1.762385, "rate_of_change": 0.09064402026702612, "market_dynamics": 0.663948, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.458, "high": 19.896, "low": 19.290001, "close": 19.888, "volume": 40688}, "trend_line": 18.866267, "activity_lines": {"activity_5": 19.540933, "activity_10": 19.527745, "activity_20": 19.133114, "activity_30": 18.969213}, "trend_signal": 1, "fair_value": 17.895897, "relative_strength": 2.734061, "rate_of_change": 0.10930894618907216, "market_dynamics": 0.7323, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.865999, "high": 20.18, "low": 19.798, "close": 19.950001, "volume": 61224}, "trend_line": 18.909267, "activity_lines": {"activity_5": 19.688667, "activity_10": 19.616873, "activity_20": 19.239933, "activity_30": 19.039131}, "trend_signal": 1, "fair_value": 17.920167, "relative_strength": 4.292716, "rate_of_change": 0.22792002254605673, "market_dynamics": 0.879481, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.035, "high": 20.105, "low": 19.813999, "close": 20.055, "volume": 246403}, "trend_line": 18.935167, "activity_lines": {"activity_5": 19.8462, "activity_10": 19.706909, "activity_20": 19.352095, "activity_30": 19.11305}, "trend_signal": 1, "fair_value": 17.94457, "relative_strength": 6.062202, "rate_of_change": 0.1369698783141622, "market_dynamics": 1.073643, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.135, "high": 20.365, "low": 19.903999, "close": 20.315001, "volume": 123971}, "trend_line": 18.969867, "activity_lines": {"activity_5": 20.045401, "activity_10": 19.827146, "activity_20": 19.481395, "activity_30": 19.202071}, "trend_signal": 1, "fair_value": 17.97, "relative_strength": 5.214213, "rate_of_change": 0.18325689971469933, "market_dynamics": 1.352708, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.26, "high": 20.695, "low": 20.205, "close": 20.674999, "volume": 89791}, "trend_line": 19.0057, "activity_lines": {"activity_5": 20.305867, "activity_10": 19.999364, "activity_20": 19.635986, "activity_30": 19.31208}, "trend_signal": 1, "fair_value": 17.99934, "relative_strength": 5.171529, "rate_of_change": 0.1888943132811644, "market_dynamics": 1.552907, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.625, "high": 20.725, "low": 20.549999, "close": 20.655001, "volume": 85500}, "trend_line": 19.060867, "activity_lines": {"activity_5": 20.465334, "activity_10": 20.151709, "activity_20": 19.775067, "activity_30": 19.418486}, "trend_signal": 1, "fair_value": 18.028154, "relative_strength": 4.963155, "rate_of_change": 0.2902655519133591, "market_dynamics": 1.698749, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.73, "high": 21.040001, "low": 20.545, "close": 20.995001, "volume": 77881}, "trend_line": 19.128567, "activity_lines": {"activity_5": 20.687001, "activity_10": 20.347455, "activity_20": 19.934086, "activity_30": 19.543269}, "trend_signal": 1, "fair_value": 18.055391, "relative_strength": 5.185195, "rate_of_change": 0.3551779675079948, "market_dynamics": 1.726316, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.805, "high": 21.205, "low": 20.735001, "close": 21.110001, "volume": 76516}, "trend_line": 19.217634, "activity_lines": {"activity_5": 20.877334, "activity_10": 20.538237, "activity_20": 20.0877, "activity_30": 19.671103}, "trend_signal": 1, "fair_value": 18.083263, "relative_strength": 5.336721, "rate_of_change": 0.4656229606744719, "market_dynamics": 1.685676, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.049999, "high": 21.49, "low": 20.98, "close": 21.334999, "volume": 71378}, "trend_line": 19.305867, "activity_lines": {"activity_5": 21.072334, "activity_10": 20.738473, "activity_20": 20.245353, "activity_30": 19.807708}, "trend_signal": 1, "fair_value": 18.111782, "relative_strength": 6.507049, "rate_of_change": 0.4591251972016893, "market_dynamics": 1.60473, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.325001, "high": 21.6, "low": 21.25, "close": 21.525, "volume": 86783}, "trend_line": 19.392633, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.938691, "activity_20": 20.406286, "activity_30": 19.950878}, "trend_signal": 1, "fair_value": 18.139442, "relative_strength": 6.564685, "rate_of_change": 0.4494281453404853, "market_dynamics": 1.566205, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.125, "close": 21.195, "volume": 51737}, "trend_line": 19.479267, "activity_lines": {"activity_5": 21.286333, "activity_10": 21.037727, "activity_20": 20.520005, "activity_30": 20.067159}, "trend_signal": 1, "fair_value": 18.164179, "relative_strength": 6.866173, "rate_of_change": 0.4467366550999037, "market_dynamics": 1.449766, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.23, "high": 21.365, "low": 20.945, "close": 21.030001, "volume": 32240}, "trend_line": 19.547867, "activity_lines": {"activity_5": 21.219, "activity_10": 21.083, "activity_20": 20.606634, "activity_30": 20.167207}, "trend_signal": 1, "fair_value": 18.186103, "relative_strength": 6.916176, "rate_of_change": 0.3521693090402221, "market_dynamics": 1.315017, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.145, "high": 21.27, "low": 20.695, "close": 20.875, "volume": 86735}, "trend_line": 19.628567, "activity_lines": {"activity_5": 21.097667, "activity_10": 21.080455, "activity_20": 20.668595, "activity_30": 20.252828}, "trend_signal": 1, "fair_value": 18.208083, "relative_strength": 6.690415, "rate_of_change": 0.4128327658460139, "market_dynamics": 1.130282, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.190001, "high": 21.375, "low": 20.879999, "close": 21.32, "volume": 111938}, "trend_line": 19.725033, "activity_lines": {"activity_5": 21.140334, "activity_10": 21.143909, "activity_20": 20.764562, "activity_30": 20.361953}, "trend_signal": 1, "fair_value": 18.232545, "relative_strength": 8.24741, "rate_of_change": 0.4914571705616589, "market_dynamics": 1.014564, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.375, "high": 21.375, "low": 20.98, "close": 21.129999, "volume": 156773}, "trend_line": 19.835433, "activity_lines": {"activity_5": 21.120666, "activity_10": 21.154545, "activity_20": 20.834119, "activity_30": 20.452596}, "trend_signal": 1, "fair_value": 18.254417, "relative_strength": 7.689678, "rate_of_change": 0.5596948811188224, "market_dynamics": 0.832627, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.195, "high": 21.870001, "low": 21.195, "close": 21.85, "volume": 56437}, "trend_line": 19.962367, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.287818, "activity_20": 20.965829, "activity_30": 20.582568}, "trend_signal": 1, "fair_value": 18.281788, "relative_strength": 6.547373, "rate_of_change": 0.6399356142112054, "market_dynamics": 0.748591, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.860001, "high": 22.0, "low": 21.775, "close": 21.875, "volume": 69135}, "trend_line": 20.1062, "activity_lines": {"activity_5": 21.578666, "activity_10": 21.403909, "activity_20": 21.089405, "activity_30": 20.705964}, "trend_signal": 1, "fair_value": 18.30809, "relative_strength": 3.981525, "rate_of_change": 0.7205207679029283, "market_dynamics": 0.719102, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.934999, "high": 21.959999, "low": 21.635, "close": 21.83, "volume": 138929}, "trend_line": 20.251933, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.495818, "activity_20": 21.197729, "activity_30": 20.817176}, "trend_signal": 1, "fair_value": 18.332436, "relative_strength": 4.503543, "rate_of_change": 0.7248162258407849, "market_dynamics": 0.624567, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.83, "high": 21.969999, "low": 21.475, "close": 21.584999, "volume": 32184}, "trend_line": 20.363967, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.530091, "activity_20": 21.271052, "activity_30": 20.903181}, "trend_signal": 1, "fair_value": 18.354814, "relative_strength": 2.579598, "rate_of_change": 0.5532015141468113, "market_dynamics": 0.387352, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.805, "high": 21.955, "low": 21.459999, "close": 21.879999, "volume": 40925}, "trend_line": 20.4863, "activity_lines": {"activity_5": 21.788666, "activity_10": 21.613454, "activity_20": 21.362228, "activity_30": 21.000989}, "trend_signal": 1, "fair_value": 18.377763, "relative_strength": 1.713419, "rate_of_change": 0.6007326568541441, "market_dynamics": 0.174954, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.545, "high": 21.775, "low": 20.875, "close": 20.91, "volume": 69100}, "trend_line": 20.556433, "activity_lines": {"activity_5": 21.490666, "activity_10": 21.514, "activity_20": 21.348547, "activity_30": 21.028325}, "trend_signal": 1, "fair_value": 18.395519, "relative_strength": -1.138387, "rate_of_change": 0.34234097909333777, "market_dynamics": -0.228692, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.08, "high": 21.360001, "low": 20.98, "close": 21.155001, "volume": 117992}, "trend_line": 20.629933, "activity_lines": {"activity_5": 21.337, "activity_10": 21.464273, "activity_20": 21.353333, "activity_30": 21.066942}, "trend_signal": 1, "fair_value": 18.413885, "relative_strength": 0.185035, "rate_of_change": 0.35755230491594914, "market_dynamics": -0.569862, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.23, "high": 21.42, "low": 21.045, "close": 21.059999, "volume": 219242}, "trend_line": 20.694733, "activity_lines": {"activity_5": 21.199666, "activity_10": 21.395, "activity_20": 21.343333, "activity_30": 21.094688}, "trend_signal": 1, "fair_value": 18.432244, "relative_strength": -0.158552, "rate_of_change": 0.314106691475916, "market_dynamics": -0.608365, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.424999, "high": 21.635, "low": 20.985001, "close": 21.465, "volume": 96345}, "trend_line": 20.757767, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.396, "activity_20": 21.367119, "activity_30": 21.144383}, "trend_signal": 1, "fair_value": 18.45325, "relative_strength": 1.577223, "rate_of_change": 0.30458957842075957, "market_dynamics": -0.733629, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.545, "high": 21.77, "low": 21.15, "close": 21.77, "volume": 139425}, "trend_line": 20.824033, "activity_lines": {"activity_5": 21.407333, "activity_10": 21.449818, "activity_20": 21.414476, "activity_30": 21.209688}, "trend_signal": 1, "fair_value": 18.477571, "relative_strength": 0.001427, "rate_of_change": 0.3192347230797938, "market_dynamics": -0.51124, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.645, "high": 21.68, "low": 20.915001, "close": 20.915001, "volume": 93776}, "trend_line": 20.866467, "activity_lines": {"activity_5": 21.288334, "activity_10": 21.336545, "activity_20": 21.37519, "activity_30": 21.215557}, "trend_signal": 1, "fair_value": 18.493667, "relative_strength": -2.411037, "rate_of_change": 0.20377416804900414, "market_dynamics": -0.654982, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.014999, "high": 21.4, "low": 20.66, "close": 20.98, "volume": 107999}, "trend_line": 20.9134, "activity_lines": {"activity_5": 21.190667, "activity_10": 21.252091, "activity_20": 21.340857, "activity_30": 21.222882}, "trend_signal": 1, "fair_value": 18.510192, "relative_strength": -2.632839, "rate_of_change": 0.22492068254774145, "market_dynamics": -0.757914, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.07, "high": 21.184999, "low": 20.129999, "close": 20.135, "volume": 147145}, "trend_line": 20.938567, "activity_lines": {"activity_5": 20.823, "activity_10": 21.030273, "activity_20": 21.226119, "activity_30": 21.172662}, "trend_signal": 0, "fair_value": 18.519083, "relative_strength": -3.657403, "rate_of_change": 0.12033911272198551, "market_dynamics": -0.876423, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.732, "high": 20.344999, "low": 19.452, "close": 20.295, "volume": 210855}, "trend_line": 20.967267, "activity_lines": {"activity_5": 20.570333, "activity_10": 20.868364, "activity_20": 21.131262, "activity_30": 21.131142}, "trend_signal": 0, "fair_value": 18.527641, "relative_strength": -2.812349, "rate_of_change": 0.13706764173498892, "market_dynamics": -1.114823, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.344999, "high": 20.879999, "low": 20.190001, "close": 20.865, "volume": 370610}, "trend_line": 21.020767, "activity_lines": {"activity_5": 20.585667, "activity_10": 20.833546, "activity_20": 21.095643, "activity_30": 21.124544}, "trend_signal": 0, "fair_value": 18.542288, "relative_strength": -2.740358, "rate_of_change": 0.2551596257156436, "market_dynamics": -1.017627, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.85, "high": 21.195, "low": 20.85, "close": 21.135, "volume": 68767}, "trend_line": 21.062333, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.866273, "activity_20": 21.088881, "activity_30": 21.131914}, "trend_signal": 0, "fair_value": 18.55768, "relative_strength": -2.754738, "rate_of_change": 0.19773778949169432, "market_dynamics": -1.03717, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.145, "high": 21.440001, "low": 21.1, "close": 21.365, "volume": 61533}, "trend_line": 21.1095, "activity_lines": {"activity_5": 20.979, "activity_10": 20.936727, "activity_20": 21.10431, "activity_30": 21.151441}, "trend_signal": 0, "fair_value": 18.574224, "relative_strength": -2.411018, "rate_of_change": 0.2239400545039419, "market_dynamics": -0.918138, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.370001, "high": 21.49, "low": 20.645, "close": 20.690001, "volume": 174303}, "trend_line": 21.130667, "activity_lines": {"activity_5": 20.956, "activity_10": 20.880637, "activity_20": 21.053857, "activity_30": 21.124376}, "trend_signal": 0, "fair_value": 18.58734, "relative_strength": -1.343141, "rate_of_change": 0.10027238920864245, "market_dynamics": -0.858251, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.639999, "high": 21.059999, "low": 20.584999, "close": 20.959999, "volume": 108965}, "trend_line": 21.152167, "activity_lines": {"activity_5": 20.986, "activity_10": 20.880364, "activity_20": 21.03, "activity_30": 21.113366}, "trend_signal": 0, "fair_value": 18.603109, "relative_strength": -1.177807, "rate_of_change": 0.10174785301381936, "market_dynamics": -0.875297, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.965, "high": 21.325001, "low": 20.934999, "close": 21.1, "volume": 54142}, "trend_line": 21.166333, "activity_lines": {"activity_5": 21.018333, "activity_10": 20.914727, "activity_20": 21.02119, "activity_30": 21.11}, "trend_signal": 0, "fair_value": 18.618981, "relative_strength": 0.241254, "rate_of_change": 0.06697186155916322, "market_dynamics": -0.736553, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.110001, "high": 21.82, "low": 20.98, "close": 21.82, "volume": 119553}, "trend_line": 21.205167, "activity_lines": {"activity_5": 21.275, "activity_10": 21.092182, "activity_20": 21.081095, "activity_30": 21.152172}, "trend_signal": 0, "fair_value": 18.64293, "relative_strength": 1.006717, "rate_of_change": 0.18347060872564847, "market_dynamics": -0.47085, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.15, "close": 21.35, "volume": 92058}, "trend_line": 21.217, "activity_lines": {"activity_5": 21.329333, "activity_10": 21.167727, "activity_20": 21.096381, "activity_30": 21.161516}, "trend_signal": 0, "fair_value": 18.662865, "relative_strength": 0.634588, "rate_of_change": 0.05580243720787163, "market_dynamics": -0.245794, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.360001, "high": 21.48, "low": 21.16, "close": 21.475, "volume": 209515}, "trend_line": 21.229167, "activity_lines": {"activity_5": 21.426333, "activity_10": 21.259273, "activity_20": 21.126071, "activity_30": 21.178161}, "trend_signal": 0, "fair_value": 18.681269, "relative_strength": -0.205816, "rate_of_change": 0.05734552481501435, "market_dynamics": 0.08415, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.48, "high": 21.690001, "low": 21.200001, "close": 21.48, "volume": 47313}, "trend_line": 21.234, "activity_lines": {"activity_5": 21.472667, "activity_10": 21.327364, "activity_20": 21.157929, "activity_30": 21.194344}, "trend_signal": 0, "fair_value": 18.698641, "relative_strength": -1.628813, "rate_of_change": 0.022765848513987476, "market_dynamics": 0.224311, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.525, "high": 21.540001, "low": 21.18, "close": 21.254999, "volume": 106481}, "trend_line": 21.225, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.333, "activity_20": 21.168857, "activity_30": 21.195699}, "trend_signal": 0, "fair_value": 18.714583, "relative_strength": -1.575806, "rate_of_change": -0.04238485447866789, "market_dynamics": 0.193091, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.315001, "high": 21.455, "low": 20.690001, "close": 21.0, "volume": 79639}, "trend_line": 21.2185, "activity_lines": {"activity_5": 21.250666, "activity_10": 21.285182, "activity_20": 21.158476, "activity_30": 21.181183}, "trend_signal": 0, "fair_value": 18.725263, "relative_strength": -1.029564, "rate_of_change": -0.03062426383982386, "market_dynamics": 0.158227, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.905001, "high": 21.275, "low": 20.67, "close": 20.754999, "volume": 89579}, "trend_line": 21.209333, "activity_lines": {"activity_5": 21.064999, "activity_10": 21.195272, "activity_20": 21.124333, "activity_30": 21.151279}, "trend_signal": 0, "fair_value": 18.734051, "relative_strength": -0.815675, "rate_of_change": -0.043202865424030575, "market_dynamics": 0.018233, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.93, "high": 21.035, "low": 20.360001, "close": 20.68, "volume": 97508}, "trend_line": 21.202833, "activity_lines": {"activity_5": 20.894, "activity_10": 21.102818, "activity_20": 21.084952, "activity_30": 21.117129}, "trend_signal": 0, "fair_value": 18.742654, "relative_strength": 0.247119, "rate_of_change": -0.030646885500843494, "market_dynamics": -0.074427, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.315001, "close": 20.690001, "volume": 111603}, "trend_line": 21.181833, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.012364, "activity_20": 21.048333, "activity_30": 21.084043}, "trend_signal": 0, "fair_value": 18.757603, "relative_strength": -0.496168, "rate_of_change": -0.09904336840269054, "market_dynamics": -0.280871, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.795, "high": 20.895, "low": 20.4, "close": 20.775, "volume": 177262}, "trend_line": 21.17, "activity_lines": {"activity_5": 20.745667, "activity_10": 20.942273, "activity_20": 21.0235, "activity_30": 21.057796}, "trend_signal": 0, "fair_value": 18.774083, "relative_strength": -0.503446, "rate_of_change": -0.055863909417090185, "market_dynamics": -0.382816, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.665001, "high": 21.424999, "low": 20.665001, "close": 21.395, "volume": 124680}, "trend_line": 21.154833, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.990818, "activity_20": 21.062452, "activity_30": 21.072312}, "trend_signal": 0, "fair_value": 18.790923, "relative_strength": 2.269402, "rate_of_change": -0.07164383561644641, "market_dynamics": -0.354386, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.475, "high": 21.514999, "low": 21.17, "close": 21.280001, "volume": 192395}, "trend_line": 21.135, "activity_lines": {"activity_5": 21.091, "activity_10": 21.026182, "activity_20": 21.088167, "activity_30": 21.080387}, "trend_signal": 0, "fair_value": 18.808872, "relative_strength": 2.411833, "rate_of_change": -0.09375162640139223, "market_dynamics": -0.115231, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.254999, "high": 21.295, "low": 20.6, "close": 20.77, "volume": 227569}, "trend_line": 21.099667, "activity_lines": {"activity_5": 21.026334, "activity_10": 20.970091, "activity_20": 21.063881, "activity_30": 21.056839}, "trend_signal": 0, "fair_value": 18.820013, "relative_strength": 2.604643, "rate_of_change": -0.16717766737639644, "market_dynamics": -0.095469, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.93, "high": 20.985001, "low": 20.719999, "close": 20.950001, "volume": 65179}, "trend_line": 21.0785, "activity_lines": {"activity_5": 21.015667, "activity_10": 20.959546, "activity_20": 21.053714, "activity_30": 21.047183}, "trend_signal": 0, "fair_value": 18.831436, "relative_strength": 1.612937, "rate_of_change": -0.10031911878041455, "market_dynamics": -0.214611, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.950001, "high": 21.139999, "low": 20.799999, "close": 20.91, "volume": 61053}, "trend_line": 21.046167, "activity_lines": {"activity_5": 20.974334, "activity_10": 20.951364, "activity_20": 21.036619, "activity_30": 21.036312}, "trend_signal": 0, "fair_value": 18.842718, "relative_strength": 1.043901, "rate_of_change": -0.15339326802190728, "market_dynamics": -0.525213, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.059999, "high": 21.48, "low": 21.0, "close": 21.280001, "volume": 110248}, "trend_line": 21.0585, "activity_lines": {"activity_5": 21.047334, "activity_10": 21.016728, "activity_20": 21.054548, "activity_30": 21.051398}, "trend_signal": 0, "fair_value": 18.856974, "relative_strength": 1.287319, "rate_of_change": 0.05859974407690555, "market_dynamics": -0.711394, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.219999, "high": 21.945, "low": 21.07, "close": 21.934999, "volume": 136353}, "trend_line": 21.0845, "activity_lines": {"activity_5": 21.346333, "activity_10": 21.196091, "activity_20": 21.134167, "activity_30": 21.107946}, "trend_signal": 1, "fair_value": 18.878224, "relative_strength": 2.564674, "rate_of_change": 0.12346558396846784, "market_dynamics": -0.314701, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.360001, "low": 21.905001, "close": 22.235001, "volume": 126268}, "trend_line": 21.123667, "activity_lines": {"activity_5": 21.701667, "activity_10": 21.408546, "activity_20": 21.239643, "activity_30": 21.182172}, "trend_signal": 1, "fair_value": 18.904103, "relative_strength": 1.384879, "rate_of_change": 0.18576205269274879, "market_dynamics": 0.274099, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.594999, "low": 21.915001, "close": 22.465, "volume": 144839}, "trend_line": 21.157, "activity_lines": {"activity_5": 22.036, "activity_10": 21.634546, "activity_20": 21.359667, "activity_30": 21.26871}, "trend_signal": 1, "fair_value": 18.93075, "relative_strength": -0.094649, "rate_of_change": 0.15779930634202358, "market_dynamics": 0.990279, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.705, "low": 22.0, "close": 22.59, "volume": 120816}, "trend_line": 21.184333, "activity_lines": {"activity_5": 22.311, "activity_10": 21.851, "activity_20": 21.484429, "activity_30": 21.361161}, "trend_signal": 1, "fair_value": 18.957006, "relative_strength": 0.50667, "rate_of_change": 0.12919128420853013, "market_dynamics": 1.389294, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.535, "high": 23.355, "low": 22.535, "close": 23.235001, "volume": 176836}, "trend_line": 21.261667, "activity_lines": {"activity_5": 22.689, "activity_10": 22.151728, "activity_20": 21.663524, "activity_30": 21.493463}, "trend_signal": 1, "fair_value": 18.989603, "relative_strength": 1.376779, "rate_of_change": 0.3650527963283076, "market_dynamics": 1.571713, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.24, "high": 23.504999, "low": 23.1, "close": 23.15, "volume": 113905}, "trend_line": 21.334, "activity_lines": {"activity_5": 22.908334, "activity_10": 22.403546, "activity_20": 21.827786, "activity_30": 21.615291}, "trend_signal": 1, "fair_value": 19.025756, "relative_strength": 0.169088, "rate_of_change": 0.34020380433952063, "market_dynamics": 1.567027, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.245001, "high": 23.485001, "low": 23.014999, "close": 23.205, "volume": 137830}, "trend_line": 21.436333, "activity_lines": {"activity_5": 23.065, "activity_10": 22.631364, "activity_20": 21.988715, "activity_30": 21.736}, "trend_signal": 1, "fair_value": 19.071917, "relative_strength": -0.010752, "rate_of_change": 0.4796709477828891, "market_dynamics": 1.509306, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.23, "high": 23.615, "low": 22.92, "close": 23.4, "volume": 162731}, "trend_line": 21.539833, "activity_lines": {"activity_5": 23.222, "activity_10": 22.850364, "activity_20": 22.159976, "activity_30": 21.862688}, "trend_signal": 1, "fair_value": 19.11666, "relative_strength": 0.286996, "rate_of_change": 0.48282511752360047, "market_dynamics": 1.526302, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.375, "high": 23.375, "low": 22.6, "close": 23.129999, "volume": 143799}, "trend_line": 21.615333, "activity_lines": {"activity_5": 23.226666, "activity_10": 22.975727, "activity_20": 22.296381, "activity_30": 21.96528}, "trend_signal": 1, "fair_value": 19.154058, "relative_strength": 0.37544, "rate_of_change": 0.35051339534525694, "market_dynamics": 1.331714, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.145, "high": 23.57, "low": 23.07, "close": 23.215, "volume": 174767}, "trend_line": 21.684667, "activity_lines": {"activity_5": 23.223666, "activity_10": 23.076182, "activity_20": 22.431952, "activity_30": 22.068484}, "trend_signal": 1, "fair_value": 19.192077, "relative_strength": -0.417984, "rate_of_change": 0.32076304353026314, "market_dynamics": 1.293244, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.33, "high": 23.455, "low": 22.77, "close": 22.83, "volume": 103286}, "trend_line": 21.7335, "activity_lines": {"activity_5": 23.093666, "activity_10": 23.071454, "activity_20": 22.52031, "activity_30": 22.142376}, "trend_signal": 1, "fair_value": 19.226654, "relative_strength": -0.216063, "rate_of_change": 0.22519598756115716, "market_dynamics": 1.083631, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.57, "high": 22.950001, "low": 20.799999, "close": 21.105, "volume": 109509}, "trend_line": 21.747333, "activity_lines": {"activity_5": 22.41, "activity_10": 22.736818, "activity_20": 22.4345, "activity_30": 22.101828}, "trend_signal": 1, "fair_value": 19.251455, "relative_strength": 1.715492, "rate_of_change": 0.06364828490579871, "market_dynamics": 0.513693, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.646, "high": 21.855, "low": 19.374001, "close": 20.775, "volume": 252210}, "trend_line": 21.741167, "activity_lines": {"activity_5": 21.756333, "activity_10": 22.362727, "activity_20": 22.315238, "activity_30": 22.039097}, "trend_signal": 1, "fair_value": 19.274462, "relative_strength": 3.768128, "rate_of_change": -0.02835290193974745, "market_dynamics": 0.130881, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.055, "high": 21.665001, "low": 21.055, "close": 21.465, "volume": 125850}, "trend_line": 21.753333, "activity_lines": {"activity_5": 21.507667, "activity_10": 22.144818, "activity_20": 22.261286, "activity_30": 22.02128}, "trend_signal": 0, "fair_value": 19.30134, "relative_strength": 3.350584, "rate_of_change": 0.05595835770913569, "market_dynamics": -0.405083, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.57, "high": 22.375, "low": 21.34, "close": 22.35, "volume": 127356}, "trend_line": 21.771, "activity_lines": {"activity_5": 21.665, "activity_10": 22.108273, "activity_20": 22.288333, "activity_30": 22.059774}, "trend_signal": 0, "fair_value": 19.334827, "relative_strength": 5.087643, "rate_of_change": 0.08121514068671423, "market_dynamics": -0.703861, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.43, "high": 22.969999, "low": 22.26, "close": 22.969999, "volume": 148111}, "trend_line": 21.825, "activity_lines": {"activity_5": 22.086666, "activity_10": 22.200545, "activity_20": 22.369881, "activity_30": 22.137129}, "trend_signal": 1, "fair_value": 19.376545, "relative_strength": 5.255055, "rate_of_change": 0.2480363786688645, "market_dynamics": -0.576753, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.940001, "high": 23.264999, "low": 22.610001, "close": 23.264999, "volume": 108983}, "trend_line": 21.884667, "activity_lines": {"activity_5": 22.597333, "activity_10": 22.349727, "activity_20": 22.471476, "activity_30": 22.230032}, "trend_signal": 1, "fair_value": 19.419551, "relative_strength": 7.998363, "rate_of_change": 0.27338831615120746, "market_dynamics": -0.537017, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.52, "high": 23.84, "low": 23.385, "close": 23.68, "volume": 144181}, "trend_line": 21.958, "activity_lines": {"activity_5": 23.102333, "activity_10": 22.573272, "activity_20": 22.600714, "activity_30": 22.34586}, "trend_signal": 1, "fair_value": 19.465244, "relative_strength": 7.597747, "rate_of_change": 0.33508848912344924, "market_dynamics": -0.287191, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.73, "high": 24.049999, "low": 23.254999, "close": 23.440001, "volume": 93817}, "trend_line": 22.030833, "activity_lines": {"activity_5": 23.333667, "activity_10": 22.748091, "activity_20": 22.694095, "activity_30": 22.441473}, "trend_signal": 1, "fair_value": 19.504949, "relative_strength": 7.591524, "rate_of_change": 0.33169232170508617, "market_dynamics": -0.195355, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.790001, "high": 23.99, "low": 23.674999, "close": 23.719999, "volume": 139444}, "trend_line": 22.1215, "activity_lines": {"activity_5": 23.526666, "activity_10": 22.968182, "activity_20": 22.802095, "activity_30": 22.550452}, "trend_signal": 1, "fair_value": 19.546987, "relative_strength": 8.458879, "rate_of_change": 0.41154594562992614, "market_dynamics": -0.092283, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.584999, "high": 24.004999, "low": 23.540001, "close": 23.889999, "volume": 137127}, "trend_line": 22.226, "activity_lines": {"activity_5": 23.685, "activity_10": 23.21, "activity_20": 22.914666, "activity_30": 22.664548}, "trend_signal": 1, "fair_value": 19.594872, "relative_strength": 7.83775, "rate_of_change": 0.4723911127183873, "market_dynamics": 0.064077, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.365, "close": 23.370001, "volume": 148914}, "trend_line": 22.315667, "activity_lines": {"activity_5": 23.608667, "activity_10": 23.338, "activity_20": 22.968405, "activity_30": 22.738355}, "trend_signal": 1, "fair_value": 19.644513, "relative_strength": 7.186207, "rate_of_change": 0.403432916404221, "market_dynamics": 0.083543, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 23.665001, "low": 22.99, "close": 23.200001, "volume": 118158}, "trend_line": 22.399333, "activity_lines": {"activity_5": 23.468667, "activity_10": 23.393909, "activity_20": 23.000548, "activity_30": 22.795409}, "trend_signal": 1, "fair_value": 19.690846, "relative_strength": 8.643785, "rate_of_change": 0.37492045386766776, "market_dynamics": 0.134253, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.125, "high": 23.695, "low": 23.0, "close": 23.584999, "volume": 65684}, "trend_line": 22.493, "activity_lines": {"activity_5": 23.489, "activity_10": 23.475727, "activity_20": 23.065857, "activity_30": 22.871903}, "trend_signal": 1, "fair_value": 19.741506, "relative_strength": 9.192947, "rate_of_change": 0.41816870171982334, "market_dynamics": 0.100326, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.610001, "high": 23.690001, "low": 23.375, "close": 23.465, "volume": 195085}, "trend_line": 22.562, "activity_lines": {"activity_5": 23.459667, "activity_10": 23.497182, "activity_20": 23.115, "activity_30": 22.934613}, "trend_signal": 1, "fair_value": 19.790231, "relative_strength": 8.510517, "rate_of_change": 0.3067621037656276, "market_dynamics": 0.208161, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.52, "high": 24.174999, "low": 23.495001, "close": 23.77, "volume": 139071}, "trend_line": 22.645, "activity_lines": {"activity_5": 23.549, "activity_10": 23.553818, "activity_20": 23.192095, "activity_30": 23.012548}, "trend_signal": 1, "fair_value": 19.842603, "relative_strength": 9.973099, "rate_of_change": 0.3678751883698183, "market_dynamics": 0.38977, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.68, "high": 23.9, "low": 23.5, "close": 23.700001, "volume": 141455}, "trend_line": 22.742667, "activity_lines": {"activity_5": 23.623, "activity_10": 23.583182, "activity_20": 23.259571, "activity_30": 23.080613}, "trend_signal": 1, "fair_value": 19.889782, "relative_strength": 8.932486, "rate_of_change": 0.4312960918525117, "market_dynamics": 0.628265, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.764999, "high": 24.01, "low": 23.51, "close": 23.834999, "volume": 123601}, "trend_line": 22.838833, "activity_lines": {"activity_5": 23.72, "activity_10": 23.629182, "activity_20": 23.337548, "activity_30": 23.151086}, "trend_signal": 1, "fair_value": 19.934981, "relative_strength": 9.477632, "rate_of_change": 0.42284398747077545, "market_dynamics": 0.801842, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.690001, "close": 23.73, "volume": 94299}, "trend_line": 22.932833, "activity_lines": {"activity_5": 23.739667, "activity_10": 23.653273, "activity_20": 23.403452, "activity_30": 23.208581}, "trend_signal": 1, "fair_value": 19.978199, "relative_strength": 9.739372, "rate_of_change": 0.41157969848983805, "market_dynamics": 0.667728, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.25, "high": 23.879999, "low": 23.195, "close": 23.84, "volume": 158195}, "trend_line": 23.018167, "activity_lines": {"activity_5": 23.786333, "activity_10": 23.692091, "activity_20": 23.476976, "activity_30": 23.267107}, "trend_signal": 1, "fair_value": 20.021609, "relative_strength": 9.616927, "rate_of_change": 0.3721040483746582, "market_dynamics": 0.579778, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.934999, "high": 24.35, "low": 23.754999, "close": 24.254999, "volume": 170566}, "trend_line": 23.0955, "activity_lines": {"activity_5": 23.946333, "activity_10": 23.804182, "activity_20": 23.587047, "activity_30": 23.346903}, "trend_signal": 1, "fair_value": 20.068449, "relative_strength": 9.268194, "rate_of_change": 0.3359650662018526, "market_dynamics": 0.599862, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.225, "high": 24.5, "low": 24.120001, "close": 24.434999, "volume": 109759}, "trend_line": 23.168833, "activity_lines": {"activity_5": 24.133999, "activity_10": 23.942363, "activity_20": 23.707476, "activity_30": 23.433322}, "trend_signal": 1, "fair_value": 20.120558, "relative_strength": 8.052, "rate_of_change": 0.31752072914636226, "market_dynamics": 0.608171, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.344999, "high": 24.365, "low": 23.780001, "close": 23.834999, "volume": 87924}, "trend_line": 23.2145, "activity_lines": {"activity_5": 24.072666, "activity_10": 23.95209, "activity_20": 23.754904, "activity_30": 23.476301}, "trend_signal": 1, "fair_value": 20.171462, "relative_strength": 5.804639, "rate_of_change": 0.19710530953372438, "market_dynamics": 0.475684, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.860001, "high": 23.879999, "low": 23.445, "close": 23.610001, "volume": 107889}, "trend_line": 23.2485, "activity_lines": {"activity_5": 23.936333, "activity_10": 23.909363, "activity_20": 23.766333, "activity_30": 23.501817}, "trend_signal": 1, "fair_value": 20.219846, "relative_strength": 3.072042, "rate_of_change": 0.14646018652135054, "market_dynamics": 0.141293, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.74, "high": 24.075001, "low": 23.725, "close": 24.0, "volume": 82602}, "trend_line": 23.274, "activity_lines": {"activity_5": 23.938, "activity_10": 23.937091, "activity_20": 23.80469, "activity_30": 23.550301}, "trend_signal": 1, "fair_value": 20.272603, "relative_strength": 6.043048, "rate_of_change": 0.10968449577392506, "market_dynamics": -0.224809, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.09, "high": 24.25, "low": 23.834999, "close": 24.115, "volume": 129417}, "trend_line": 23.306167, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.976, "activity_20": 23.846143, "activity_30": 23.604559}, "trend_signal": 1, "fair_value": 20.33016, "relative_strength": 7.044247, "rate_of_change": 0.13821001976453387, "market_dynamics": -0.389098, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.110001, "high": 24.275, "low": 23.985001, "close": 24.25, "volume": 107864}, "trend_line": 23.341, "activity_lines": {"activity_5": 24.051, "activity_10": 24.033182, "activity_20": 23.895, "activity_30": 23.665451}, "trend_signal": 1, "fair_value": 20.390224, "relative_strength": 8.985754, "rate_of_change": 0.14945829573778716, "market_dynamics": -0.26845, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.365, "high": 25.004999, "low": 24.23, "close": 24.905001, "volume": 82442}, "trend_line": 23.391167, "activity_lines": {"activity_5": 24.365334, "activity_10": 24.199455, "activity_20": 24.001548, "activity_30": 23.766355}, "trend_signal": 1, "fair_value": 20.452692, "relative_strength": 6.529995, "rate_of_change": 0.2149308084486453, "market_dynamics": 0.083021, "expectation": {"probability": 54.0879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.885, "high": 24.959999, "low": 24.360001, "close": 24.360001, "volume": 446136}, "trend_line": 23.432167, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.247182, "activity_20": 24.050357, "activity_30": 23.82886}, "trend_signal": 1, "fair_value": 20.511538, "relative_strength": 4.215668, "rate_of_change": 0.17527983960783303, "market_dynamics": 0.355974, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.59, "high": 24.865, "low": 24.299999, "close": 24.665001, "volume": 114043}, "trend_line": 23.4805, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.33891, "activity_20": 24.123833, "activity_30": 23.908398}, "trend_signal": 1, "fair_value": 20.570506, "relative_strength": 3.937463, "rate_of_change": 0.206267734435315, "market_dynamics": 0.444075, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.844999, "high": 25.035, "low": 24.795, "close": 24.975, "volume": 77926}, "trend_line": 23.552, "activity_lines": {"activity_5": 24.711667, "activity_10": 24.472, "activity_20": 24.222333, "activity_30": 24.004817}, "trend_signal": 1, "fair_value": 20.627321, "relative_strength": 5.620175, "rate_of_change": 0.30450799599667955, "market_dynamics": 0.627874, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.035, "high": 25.205, "low": 24.889999, "close": 24.955, "volume": 108597}, "trend_line": 23.680333, "activity_lines": {"activity_5": 24.819667, "activity_10": 24.588364, "activity_20": 24.313762, "activity_30": 24.095333}, "trend_signal": 1, "fair_value": 20.681596, "relative_strength": 8.099114, "rate_of_change": 0.5448921535326146, "market_dynamics": 0.716046, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.985001, "high": 25.084999, "low": 24.445, "close": 24.475, "volume": 76462}, "trend_line": 23.803667, "activity_lines": {"activity_5": 24.720667, "activity_10": 24.608, "activity_20": 24.351929, "activity_30": 24.146602}, "trend_signal": 1, "fair_value": 20.728333, "relative_strength": 5.221864, "rate_of_change": 0.5208288244933035, "market_dynamics": 0.555446, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.870001, "high": 25.545, "low": 24.870001, "close": 25.02, "volume": 115202}, "trend_line": 23.922167, "activity_lines": {"activity_5": 24.832, "activity_10": 24.715091, "activity_20": 24.435929, "activity_30": 24.225075}, "trend_signal": 1, "fair_value": 20.779141, "relative_strength": 4.490413, "rate_of_change": 0.49782245735499886, "market_dynamics": 0.621739, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.014999, "high": 25.07, "low": 24.15, "close": 24.315001, "volume": 87172}, "trend_line": 23.987667, "activity_lines": {"activity_5": 24.664334, "activity_10": 24.668364, "activity_20": 24.445953, "activity_30": 24.250419}, "trend_signal": 1, "fair_value": 20.823212, "relative_strength": 1.395773, "rate_of_change": 0.27380462647884934, "market_dynamics": 0.213797, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.475, "high": 25.09, "low": 24.32, "close": 25.0, "volume": 91248}, "trend_line": 24.055333, "activity_lines": {"activity_5": 24.748334, "activity_10": 24.740455, "activity_20": 24.517167, "activity_30": 24.315731}, "trend_signal": 1, "fair_value": 20.871147, "relative_strength": 2.428309, "rate_of_change": 0.2820866239305501, "market_dynamics": -0.005318, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.895, "high": 25.275, "low": 24.780001, "close": 25.18, "volume": 178202}, "trend_line": 24.119167, "activity_lines": {"activity_5": 24.890667, "activity_10": 24.829182, "activity_20": 24.599667, "activity_30": 24.38829}, "trend_signal": 1, "fair_value": 20.921481, "relative_strength": 2.214916, "rate_of_change": 0.2653631940992043, "market_dynamics": 0.213183, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.315001, "high": 25.445, "low": 25.045, "close": 25.16, "volume": 181904}, "trend_line": 24.1685, "activity_lines": {"activity_5": 25.011333, "activity_10": 24.897364, "activity_20": 24.673214, "activity_30": 24.455441}, "trend_signal": 1, "fair_value": 20.975494, "relative_strength": 2.38351, "rate_of_change": 0.2045385729946674, "market_dynamics": 0.262495, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.209999, "high": 25.424999, "low": 25.035, "close": 25.334999, "volume": 98575}, "trend_line": 24.231667, "activity_lines": {"activity_5": 25.144666, "activity_10": 24.992727, "activity_20": 24.757119, "activity_30": 24.530699}, "trend_signal": 1, "fair_value": 21.030192, "relative_strength": 0.769196, "rate_of_change": 0.2613608622794132, "market_dynamics": 0.641599, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.365, "high": 25.395, "low": 25.275, "close": 25.290001, "volume": 25233}, "trend_line": 24.284, "activity_lines": {"activity_5": 25.242, "activity_10": 25.062182, "activity_20": 24.829095, "activity_30": 24.598979}, "trend_signal": 1, "fair_value": 21.084026, "relative_strength": -0.051444, "rate_of_change": 0.21596945847760823, "market_dynamics": 0.720336, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.33, "high": 25.639999, "low": 25.299999, "close": 25.58, "volume": 26891}, "trend_line": 24.340333, "activity_lines": {"activity_5": 25.371, "activity_10": 25.173, "activity_20": 24.921786, "activity_30": 24.682592}, "trend_signal": 1, "fair_value": 21.134154, "relative_strength": 0.775595, "rate_of_change": 0.23197578652611675, "market_dynamics": 0.734236, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.955, "high": 26.34, "low": 25.875, "close": 26.34, "volume": 89671}, "trend_line": 24.439333, "activity_lines": {"activity_5": 25.714667, "activity_10": 25.411, "activity_20": 25.080548, "activity_30": 24.811602}, "trend_signal": 1, "fair_value": 21.185974, "relative_strength": 2.413948, "rate_of_change": 0.40673231545353217, "market_dynamics": 0.867351, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.285, "high": 26.545, "low": 26.235001, "close": 26.424999, "volume": 88649}, "trend_line": 24.546833, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.639273, "activity_20": 25.238333, "activity_30": 24.93971}, "trend_signal": 1, "fair_value": 21.239032, "relative_strength": 2.662603, "rate_of_change": 0.4398647049819165, "market_dynamics": 1.100709, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.139999, "high": 26.275, "low": 25.655001, "close": 26.110001, "volume": 108006}, "trend_line": 24.631, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.774818, "activity_20": 25.353786, "activity_30": 25.040559}, "trend_signal": 1, "fair_value": 21.288045, "relative_strength": 3.312107, "rate_of_change": 0.34288333651840447, "market_dynamics": 1.358359, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.4, "low": 25.915001, "close": 26.139999, "volume": 468110}, "trend_line": 24.720167, "activity_lines": {"activity_5": 26.178333, "activity_10": 25.896, "activity_20": 25.46019, "activity_30": 25.137914}, "trend_signal": 1, "fair_value": 21.335173, "relative_strength": 2.903667, "rate_of_change": 0.3620112865900685, "market_dynamics": 1.516377, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.004999, "high": 26.690001, "low": 26.004999, "close": 26.445, "volume": 159202}, "trend_line": 24.809333, "activity_lines": {"activity_5": 26.287, "activity_10": 26.039454, "activity_20": 25.585452, "activity_30": 25.249194}, "trend_signal": 1, "fair_value": 21.386359, "relative_strength": 2.039566, "rate_of_change": 0.36070144671756765, "market_dynamics": 1.528107, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.709999, "high": 26.870001, "low": 26.280001, "close": 26.4, "volume": 120148}, "trend_line": 24.899333, "activity_lines": {"activity_5": 26.323, "activity_10": 26.148454, "activity_20": 25.695333, "activity_30": 25.351817}, "trend_signal": 1, "fair_value": 21.434654, "relative_strength": 0.468354, "rate_of_change": 0.3627667055780978, "market_dynamics": 1.486288, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.440001, "high": 27.025, "low": 26.370001, "close": 27.025, "volume": 51283}, "trend_line": 25.005667, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.348909, "activity_20": 25.8545, "activity_30": 25.488957}, "trend_signal": 1, "fair_value": 21.489481, "relative_strength": 0.761751, "rate_of_change": 0.427055616309081, "market_dynamics": 1.524838, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.995001, "high": 27.290001, "low": 26.895, "close": 27.004999, "volume": 251765}, "trend_line": 25.114833, "activity_lines": {"activity_5": 26.757, "activity_10": 26.511818, "activity_20": 26.001667, "activity_30": 25.617946}, "trend_signal": 1, "fair_value": 21.541744, "relative_strength": -0.564018, "rate_of_change": 0.436565039436868, "market_dynamics": 1.624695, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.415001, "high": 26.635, "low": 25.07, "close": 25.365, "volume": 180563}, "trend_line": 25.165667, "activity_lines": {"activity_5": 26.344333, "activity_10": 26.346182, "activity_20": 25.980047, "activity_30": 25.634086}, "trend_signal": 1, "fair_value": 21.585917, "relative_strength": -0.196256, "rate_of_change": 0.2024062831713763, "market_dynamics": 1.112903, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.65, "high": 25.879999, "low": 24.445, "close": 25.334999, "volume": 462238}, "trend_line": 25.201667, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.173727, "activity_20": 25.952238, "activity_30": 25.645011}, "trend_signal": 1, "fair_value": 21.634641, "relative_strength": 1.491899, "rate_of_change": 0.14305203990818668, "market_dynamics": 0.583454, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 25.77, "low": 24.360001, "close": 24.41, "volume": 128005}, "trend_line": 25.200833, "activity_lines": {"activity_5": 25.368, "activity_10": 25.837545, "activity_20": 25.834619, "activity_30": 25.593935}, "trend_signal": 1, "fair_value": 21.67618, "relative_strength": 1.692809, "rate_of_change": -0.0033093048963828927, "market_dynamics": -0.141518, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.07, "high": 25.07, "low": 23.860001, "close": 24.360001, "volume": 142974}, "trend_line": 25.218333, "activity_lines": {"activity_5": 24.878667, "activity_10": 25.527364, "activity_20": 25.714833, "activity_30": 25.539688}, "trend_signal": 0, "fair_value": 21.711987, "relative_strength": -0.684723, "rate_of_change": 0.06944214899563775, "market_dynamics": -0.957035, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.26, "high": 25.41, "low": 24.26, "close": 25.24, "volume": 76116}, "trend_line": 25.272667, "activity_lines": {"activity_5": 24.860333, "activity_10": 25.414727, "activity_20": 25.679405, "activity_30": 25.541086}, "trend_signal": 0, "fair_value": 21.753513, "relative_strength": -0.490359, "rate_of_change": 0.21545436805833762, "market_dynamics": -1.080309, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.525, "high": 26.415001, "low": 24.945, "close": 26.325001, "volume": 102017}, "trend_line": 25.350167, "activity_lines": {"activity_5": 25.321334, "activity_10": 25.515182, "activity_20": 25.746262, "activity_30": 25.608979}, "trend_signal": 0, "fair_value": 21.800147, "relative_strength": 2.053276, "rate_of_change": 0.3066554075990499, "market_dynamics": -1.055865, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.059999, "high": 26.934999, "low": 25.995001, "close": 26.85, "volume": 60716}, "trend_line": 25.441333, "activity_lines": {"activity_5": 25.893334, "activity_10": 25.707727, "activity_20": 25.853548, "activity_30": 25.705742}, "trend_signal": 1, "fair_value": 21.850071, "relative_strength": 2.04185, "rate_of_change": 0.3596268221822807, "market_dynamics": -0.807817, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.549999, "high": 26.695, "low": 26.030001, "close": 26.145, "volume": 142273}, "trend_line": 25.5045, "activity_lines": {"activity_5": 26.129334, "activity_10": 25.764727, "activity_20": 25.884881, "activity_30": 25.75114}, "trend_signal": 1, "fair_value": 21.895564, "relative_strength": 1.188795, "rate_of_change": 0.248284946390191, "market_dynamics": -0.578562, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.190001, "high": 26.285, "low": 25.844999, "close": 26.190001, "volume": 55984}, "trend_line": 25.547333, "activity_lines": {"activity_5": 26.264667, "activity_10": 25.834546, "activity_20": 25.915905, "activity_30": 25.795366}, "trend_signal": 1, "fair_value": 21.941526, "relative_strength": 1.502331, "rate_of_change": 0.16794291203512368, "market_dynamics": -0.431246, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.285, "high": 27.084999, "low": 25.77, "close": 26.49, "volume": 127670}, "trend_line": 25.618333, "activity_lines": {"activity_5": 26.378, "activity_10": 25.974091, "activity_20": 25.970595, "activity_30": 25.856183}, "trend_signal": 1, "fair_value": 21.989705, "relative_strength": 2.846337, "rate_of_change": 0.2779155068750288, "market_dynamics": -0.335456, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.514999, "high": 26.575001, "low": 26.07, "close": 26.280001, "volume": 143488}, "trend_line": 25.672167, "activity_lines": {"activity_5": 26.338001, "activity_10": 26.084819, "activity_20": 25.999786, "activity_30": 25.898871}, "trend_signal": 1, "fair_value": 22.034295, "relative_strength": 1.041086, "rate_of_change": 0.21013857537101238, "market_dynamics": -0.292275, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.075001, "high": 27.209999, "low": 26.075001, "close": 27.16, "volume": 82313}, "trend_line": 25.745, "activity_lines": {"activity_5": 26.594334, "activity_10": 26.338909, "activity_20": 26.108072, "activity_30": 25.99486}, "trend_signal": 1, "fair_value": 22.086308, "relative_strength": 2.145945, "rate_of_change": 0.28370413763668356, "market_dynamics": -0.139618, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 27.584999, "low": 27.225, "close": 27.32, "volume": 98600}, "trend_line": 25.823833, "activity_lines": {"activity_5": 26.883334, "activity_10": 26.588909, "activity_20": 26.224072, "activity_30": 26.096473}, "trend_signal": 1, "fair_value": 22.139628, "relative_strength": 2.371026, "rate_of_change": 0.30620703049135556, "market_dynamics": 0.060884, "expectation": {"probability": 53.9525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68a5a315-4775-4438-a034-17e59f5bc0e2/", "share_image": "https://sharemaestro.com/terminal/68a5a315-4775-4438-a034-17e59f5bc0e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}